Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-20 00:00:00.000 079 21288.73 442.11 43085.79 48060.43 2021-03-20 00:00:01.000 079 21288.72 442.13 43085.82 48060.42 2021-03-20 00:00:02.000 079 21288.72 442.15 43085.80 48060.41 2021-03-20 00:00:03.000 079 21288.70 442.14 43085.80 48060.43 2021-03-20 00:00:04.000 079 21288.72 442.16 43085.78 48060.41 2021-03-20 00:00:05.000 079 21288.69 442.15 43085.77 48060.40 2021-03-20 00:00:06.000 079 21288.73 442.13 43085.79 48060.42 2021-03-20 00:00:07.000 079 21288.73 442.16 43085.78 48060.38 2021-03-20 00:00:08.000 079 21288.69 442.17 43085.79 48060.41 2021-03-20 00:00:09.000 079 21288.72 442.19 43085.77 48060.38 2021-03-20 00:00:10.000 079 21288.73 442.21 43085.78 48060.40 2021-03-20 00:00:11.000 079 21288.72 442.22 43085.77 48060.34 2021-03-20 00:00:12.000 079 21288.69 442.22 43085.76 48060.30 2021-03-20 00:00:13.000 079 21288.69 442.21 43085.76 48060.44 2021-03-20 00:00:14.000 079 21288.69 442.21 43085.77 48060.37 2021-03-20 00:00:15.000 079 21288.70 442.23 43085.76 48060.29 2021-03-20 00:00:16.000 079 21288.67 442.23 43085.75 48060.35 2021-03-20 00:00:17.000 079 21288.64 442.26 43085.74 48060.27 2021-03-20 00:00:18.000 079 21288.60 442.29 43085.73 48060.32 2021-03-20 00:00:19.000 079 21288.60 442.30 43085.75 48060.22 2021-03-20 00:00:20.000 079 21288.60 442.28 43085.74 48060.32 2021-03-20 00:00:21.000 079 21288.57 442.28 43085.72 48060.25 2021-03-20 00:00:22.000 079 21288.57 442.29 43085.70 48060.26 2021-03-20 00:00:23.000 079 21288.58 442.31 43085.71 48060.24 2021-03-20 00:00:24.000 079 21288.59 442.31 43085.74 48060.28 2021-03-20 00:00:25.000 079 21288.60 442.33 43085.71 48060.24 2021-03-20 00:00:26.000 079 21288.60 442.35 43085.73 48060.26 2021-03-20 00:00:27.000 079 21288.63 442.32 43085.75 48060.25 2021-03-20 00:00:28.000 079 21288.65 442.32 43085.75 48060.26 2021-03-20 00:00:29.000 079 21288.64 442.34 43085.73 48060.28 2021-03-20 00:00:30.000 079 21288.62 442.34 43085.73 48060.24 2021-03-20 00:00:31.000 079 21288.63 442.32 43085.74 48060.31 2021-03-20 00:00:32.000 079 21288.64 442.34 43085.72 48060.22 2021-03-20 00:00:33.000 079 21288.60 442.37 43085.72 48060.31 2021-03-20 00:00:34.000 079 21288.63 442.36 43085.71 48060.22 2021-03-20 00:00:35.000 079 21288.62 442.38 43085.66 48060.28 2021-03-20 00:00:36.000 079 21288.62 442.38 43085.65 48060.20 2021-03-20 00:00:37.000 079 21288.60 442.40 43085.66 48060.29 2021-03-20 00:00:38.000 079 21288.60 442.41 43085.65 48060.20 2021-03-20 00:00:39.000 079 21288.63 442.41 43085.61 48060.31 2021-03-20 00:00:40.000 079 21288.64 442.39 43085.63 48060.19 2021-03-20 00:00:41.000 079 21288.66 442.41 43085.67 48060.27 2021-03-20 00:00:42.000 079 21288.64 442.43 43085.67 48060.20 2021-03-20 00:00:43.000 079 21288.62 442.44 43085.63 48060.27 2021-03-20 00:00:44.000 079 21288.60 442.40 43085.66 48060.20 2021-03-20 00:00:45.000 079 21288.58 442.42 43085.65 48060.25 2021-03-20 00:00:46.000 079 21288.61 442.41 43085.66 48060.20 2021-03-20 00:00:47.000 079 21288.63 442.40 43085.64 48060.26 2021-03-20 00:00:48.000 079 21288.63 442.44 43085.62 48060.23 2021-03-20 00:00:49.000 079 21288.61 442.44 43085.64 48060.21 2021-03-20 00:00:50.000 079 21288.58 442.42 43085.60 48060.20 2021-03-20 00:00:51.000 079 21288.60 442.40 43085.62 48060.20 2021-03-20 00:00:52.000 079 21288.53 442.39 43085.65 48060.22 2021-03-20 00:00:53.000 079 21288.56 442.36 43085.67 48060.16 2021-03-20 00:00:54.000 079 21288.57 442.34 43085.66 48060.23 2021-03-20 00:00:55.000 079 21288.58 442.35 43085.64 48060.17 2021-03-20 00:00:56.000 079 21288.59 442.36 43085.63 48060.26 2021-03-20 00:00:57.000 079 21288.55 442.36 43085.66 48060.13 2021-03-20 00:00:58.000 079 21288.53 442.35 43085.65 48060.15 2021-03-20 00:00:59.000 079 21288.54 442.38 43085.67 48060.17 2021-03-20 00:01:00.000 079 21288.56 442.38 43085.68 48060.23 2021-03-20 00:01:01.000 079 21288.55 442.37 43085.65 48060.13 2021-03-20 00:01:02.000 079 21288.54 442.36 43085.65 48060.19 2021-03-20 00:01:03.000 079 21288.55 442.36 43085.63 48060.25 2021-03-20 00:01:04.000 079 21288.58 442.36 43085.62 48060.17 2021-03-20 00:01:05.000 079 21288.56 442.38 43085.64 48060.16 2021-03-20 00:01:06.000 079 21288.57 442.32 43085.65 48060.18 2021-03-20 00:01:07.000 079 21288.55 442.30 43085.66 48060.23 2021-03-20 00:01:08.000 079 21288.57 442.29 43085.65 48060.13 2021-03-20 00:01:09.000 079 21288.58 442.31 43085.66 48060.20 2021-03-20 00:01:10.000 079 21288.57 442.32 43085.65 48060.14 2021-03-20 00:01:11.000 079 21288.56 442.32 43085.64 48060.25 2021-03-20 00:01:12.000 079 21288.57 442.28 43085.64 48060.14 2021-03-20 00:01:13.000 079 21288.54 442.28 43085.65 48060.24 2021-03-20 00:01:14.000 079 21288.55 442.28 43085.64 48060.14 2021-03-20 00:01:15.000 079 21288.59 442.24 43085.64 48060.26 2021-03-20 00:01:16.000 079 21288.62 442.21 43085.65 48060.15 2021-03-20 00:01:17.000 079 21288.63 442.19 43085.69 48060.30 2021-03-20 00:01:18.000 079 21288.66 442.13 43085.71 48060.26 2021-03-20 00:01:19.000 079 21288.71 442.06 43085.73 48060.21 2021-03-20 00:01:20.000 079 21288.68 442.04 43085.77 48060.36 2021-03-20 00:01:21.000 079 21288.73 442.02 43085.75 48060.31 2021-03-20 00:01:22.000 079 21288.75 442.04 43085.74 48060.41 2021-03-20 00:01:23.000 079 21288.76 442.03 43085.77 48060.35 2021-03-20 00:01:24.000 079 21288.78 442.02 43085.77 48060.46 2021-03-20 00:01:25.000 079 21288.79 442.03 43085.75 48060.35 2021-03-20 00:01:26.000 079 21288.81 442.03 43085.75 48060.46 2021-03-20 00:01:27.000 079 21288.85 442.03 43085.76 48060.38 2021-03-20 00:01:28.000 079 21288.84 442.06 43085.78 48060.47 2021-03-20 00:01:29.000 079 21288.86 442.06 43085.78 48060.39 2021-03-20 00:01:30.000 079 21288.87 442.05 43085.77 48060.50 2021-03-20 00:01:31.000 079 21288.87 442.03 43085.78 48060.42 2021-03-20 00:01:32.000 079 21288.89 442.03 43085.76 48060.36 2021-03-20 00:01:33.000 079 21288.89 442.03 43085.74 48060.51 2021-03-20 00:01:34.000 079 21288.89 442.02 43085.78 48060.46 2021-03-20 00:01:35.000 079 21288.93 442.00 43085.79 48060.47 2021-03-20 00:01:36.000 079 21288.94 442.01 43085.74 48060.47 2021-03-20 00:01:37.000 079 21288.96 442.00 43085.73 48060.49 2021-03-20 00:01:38.000 079 21288.95 442.01 43085.75 48060.46 2021-03-20 00:01:39.000 079 21288.94 442.00 43085.77 48060.48 2021-03-20 00:01:40.000 079 21288.94 441.98 43085.78 48060.45 2021-03-20 00:01:41.000 079 21288.93 441.99 43085.78 48060.48 2021-03-20 00:01:42.000 079 21288.96 441.99 43085.79 48060.46 2021-03-20 00:01:43.000 079 21288.96 441.98 43085.79 48060.51 2021-03-20 00:01:44.000 079 21288.95 442.01 43085.76 48060.41 2021-03-20 00:01:45.000 079 21288.96 442.01 43085.75 48060.50 2021-03-20 00:01:46.000 079 21288.95 442.01 43085.76 48060.43 2021-03-20 00:01:47.000 079 21288.96 442.01 43085.77 48060.52 2021-03-20 00:01:48.000 079 21288.97 442.01 43085.74 48060.43 2021-03-20 00:01:49.000 079 21288.97 442.02 43085.75 48060.52 2021-03-20 00:01:50.000 079 21288.96 442.02 43085.79 48060.39 2021-03-20 00:01:51.000 079 21288.99 442.00 43085.79 48060.54 2021-03-20 00:01:52.000 079 21288.97 442.01 43085.78 48060.40 2021-03-20 00:01:53.000 079 21288.97 442.04 43085.77 48060.53 2021-03-20 00:01:54.000 079 21288.98 442.05 43085.74 48060.43 2021-03-20 00:01:55.000 079 21289.02 442.04 43085.79 48060.49 2021-03-20 00:01:56.000 079 21288.99 442.08 43085.80 48060.45 2021-03-20 00:01:57.000 079 21288.98 442.10 43085.76 48060.50 2021-03-20 00:01:58.000 079 21288.97 442.16 43085.73 48060.40 2021-03-20 00:01:59.000 079 21288.94 442.22 43085.73 48060.49 2021-03-20 00:02:00.000 079 21288.91 442.25 43085.72 48060.37 2021-03-20 00:02:01.000 079 21288.90 442.29 43085.69 48060.44 2021-03-20 00:02:02.000 079 21288.89 442.30 43085.68 48060.30 2021-03-20 00:02:03.000 079 21288.96 442.25 43085.66 48060.37 2021-03-20 00:02:04.000 079 21288.96 442.25 43085.69 48060.41 2021-03-20 00:02:05.000 079 21289.00 442.20 43085.69 48060.31 2021-03-20 00:02:06.000 079 21288.99 442.23 43085.67 48060.36 2021-03-20 00:02:07.000 079 21289.02 442.22 43085.69 48060.44 2021-03-20 00:02:08.000 079 21289.00 442.19 43085.70 48060.39 2021-03-20 00:02:09.000 079 21288.98 442.22 43085.71 48060.35 2021-03-20 00:02:10.000 079 21288.98 442.25 43085.70 48060.42 2021-03-20 00:02:11.000 079 21288.99 442.29 43085.66 48060.36 2021-03-20 00:02:12.000 079 21288.97 442.34 43085.65 48060.33 2021-03-20 00:02:13.000 079 21288.93 442.37 43085.64 48060.33 2021-03-20 00:02:14.000 079 21288.90 442.39 43085.62 48060.29 2021-03-20 00:02:15.000 079 21288.86 442.43 43085.57 48060.27 2021-03-20 00:02:16.000 079 21288.84 442.43 43085.58 48060.23 2021-03-20 00:02:17.000 079 21288.88 442.40 43085.55 48060.26 2021-03-20 00:02:18.000 079 21288.87 442.42 43085.58 48060.19 2021-03-20 00:02:19.000 079 21288.86 442.40 43085.57 48060.27 2021-03-20 00:02:20.000 079 21288.87 442.39 43085.60 48060.18 2021-03-20 00:02:21.000 079 21288.89 442.38 43085.61 48060.30 2021-03-20 00:02:22.000 079 21288.90 442.36 43085.60 48060.22 2021-03-20 00:02:23.000 079 21288.89 442.37 43085.62 48060.26 2021-03-20 00:02:24.000 079 21288.90 442.36 43085.60 48060.24 2021-03-20 00:02:25.000 079 21288.92 442.31 43085.61 48060.34 2021-03-20 00:02:26.000 079 21288.94 442.29 43085.62 48060.31 2021-03-20 00:02:27.000 079 21288.99 442.28 43085.68 48060.40 2021-03-20 00:02:28.000 079 21289.01 442.25 43085.67 48060.33 2021-03-20 00:02:29.000 079 21288.98 442.25 43085.66 48060.45 2021-03-20 00:02:30.000 079 21289.00 442.25 43085.71 48060.36 2021-03-20 00:02:31.000 079 21289.00 442.24 43085.72 48060.46 2021-03-20 00:02:32.000 079 21289.02 442.20 43085.72 48060.43 2021-03-20 00:02:33.000 079 21289.01 442.21 43085.73 48060.48 2021-03-20 00:02:34.000 079 21289.03 442.19 43085.72 48060.41 2021-03-20 00:02:35.000 079 21289.04 442.16 43085.72 48060.48 2021-03-20 00:02:36.000 079 21289.07 442.13 43085.69 48060.43 2021-03-20 00:02:37.000 079 21289.09 442.10 43085.72 48060.54 2021-03-20 00:02:38.000 079 21289.11 442.07 43085.75 48060.49 2021-03-20 00:02:39.000 079 21289.16 442.06 43085.75 48060.55 2021-03-20 00:02:40.000 079 21289.24 442.01 43085.75 48060.51 2021-03-20 00:02:41.000 079 21289.26 441.95 43085.77 48060.60 2021-03-20 00:02:42.000 079 21289.25 441.93 43085.83 48060.52 2021-03-20 00:02:43.000 079 21289.22 441.93 43085.83 48060.58 2021-03-20 00:02:44.000 079 21289.24 441.91 43085.79 48060.67 2021-03-20 00:02:45.000 079 21289.25 441.90 43085.79 48060.61 2021-03-20 00:02:46.000 079 21289.29 441.89 43085.80 48060.69 2021-03-20 00:02:47.000 079 21289.31 441.86 43085.80 48060.63 2021-03-20 00:02:48.000 079 21289.34 441.87 43085.81 48060.71 2021-03-20 00:02:49.000 079 21289.35 441.85 43085.83 48060.64 2021-03-20 00:02:50.000 079 21289.37 441.84 43085.85 48060.74 2021-03-20 00:02:51.000 079 21289.35 441.84 43085.83 48060.67 2021-03-20 00:02:52.000 079 21289.39 441.85 43085.84 48060.75 2021-03-20 00:02:53.000 079 21289.39 441.85 43085.84 48060.68 2021-03-20 00:02:54.000 079 21289.39 441.83 43085.82 48060.76 2021-03-20 00:02:55.000 079 21289.39 441.87 43085.82 48060.69 2021-03-20 00:02:56.000 079 21289.38 441.89 43085.82 48060.77 2021-03-20 00:02:57.000 079 21289.40 441.87 43085.83 48060.68 2021-03-20 00:02:58.000 079 21289.41 441.87 43085.82 48060.76 2021-03-20 00:02:59.000 079 21289.44 441.88 43085.84 48060.69 2021-03-20 00:03:00.000 079 21289.47 441.84 43085.83 48060.77 2021-03-20 00:03:01.000 079 21289.47 441.81 43085.83 48060.68 2021-03-20 00:03:02.000 079 21289.47 441.81 43085.84 48060.79 2021-03-20 00:03:03.000 079 21289.50 441.79 43085.83 48060.70 2021-03-20 00:03:04.000 079 21289.49 441.79 43085.85 48060.78 2021-03-20 00:03:05.000 079 21289.52 441.79 43085.85 48060.73 2021-03-20 00:03:06.000 079 21289.50 441.80 43085.85 48060.82 2021-03-20 00:03:07.000 079 21289.51 441.77 43085.86 48060.76 2021-03-20 00:03:08.000 079 21289.55 441.76 43085.85 48060.83 2021-03-20 00:03:09.000 079 21289.55 441.74 43085.87 48060.79 2021-03-20 00:03:10.000 079 21289.60 441.73 43085.87 48060.83 2021-03-20 00:03:11.000 079 21289.65 441.67 43085.91 48060.83 2021-03-20 00:03:12.000 079 21289.69 441.62 43085.93 48060.93 2021-03-20 00:03:13.000 079 21289.74 441.60 43085.96 48060.93 2021-03-20 00:03:14.000 079 21289.79 441.56 43085.96 48061.00 2021-03-20 00:03:15.000 079 21289.80 441.55 43085.96 48061.00 2021-03-20 00:03:16.000 079 21289.82 441.58 43085.94 48061.07 2021-03-20 00:03:17.000 079 21289.85 441.58 43085.97 48061.05 2021-03-20 00:03:18.000 079 21289.86 441.55 43086.01 48061.09 2021-03-20 00:03:19.000 079 21289.87 441.55 43086.00 48061.08 2021-03-20 00:03:20.000 079 21289.90 441.52 43086.01 48061.09 2021-03-20 00:03:21.000 079 21289.91 441.53 43086.01 48061.10 2021-03-20 00:03:22.000 079 21289.89 441.52 43086.02 48061.09 2021-03-20 00:03:23.000 079 21289.90 441.52 43086.06 48061.10 2021-03-20 00:03:24.000 079 21289.93 441.49 43086.02 48061.05 2021-03-20 00:03:25.000 079 21289.95 441.48 43086.03 48061.09 2021-03-20 00:03:26.000 079 21289.92 441.48 43086.05 48061.15 2021-03-20 00:03:27.000 079 21289.94 441.44 43086.02 48061.14 2021-03-20 00:03:28.000 079 21289.92 441.45 43085.99 48061.05 2021-03-20 00:03:29.000 079 21289.92 441.45 43086.07 48061.09 2021-03-20 00:03:30.000 079 21289.93 441.46 43086.01 48061.17 2021-03-20 00:03:31.000 079 21289.90 441.49 43085.95 48061.08 2021-03-20 00:03:32.000 079 21289.88 441.51 43085.96 48061.12 2021-03-20 00:03:33.000 079 21289.86 441.51 43085.94 48061.00 2021-03-20 00:03:34.000 079 21289.84 441.54 43085.93 48061.07 2021-03-20 00:03:35.000 079 21289.82 441.52 43085.92 48060.94 2021-03-20 00:03:36.000 079 21289.83 441.54 43085.91 48061.03 2021-03-20 00:03:37.000 079 21289.81 441.53 43085.90 48060.92 2021-03-20 00:03:38.000 079 21289.82 441.52 43085.90 48061.02 2021-03-20 00:03:39.000 079 21289.83 441.50 43085.90 48060.92 2021-03-20 00:03:40.000 079 21289.84 441.50 43085.90 48061.01 2021-03-20 00:03:41.000 079 21289.82 441.49 43085.87 48060.90 2021-03-20 00:03:42.000 079 21289.83 441.51 43085.87 48060.98 2021-03-20 00:03:43.000 079 21289.83 441.50 43085.87 48060.90 2021-03-20 00:03:44.000 079 21289.83 441.49 43085.91 48060.98 2021-03-20 00:03:45.000 079 21289.86 441.45 43085.88 48060.87 2021-03-20 00:03:46.000 079 21289.87 441.46 43085.83 48060.99 2021-03-20 00:03:47.000 079 21289.87 441.46 43085.87 48060.88 2021-03-20 00:03:48.000 079 21289.87 441.45 43085.88 48060.96 2021-03-20 00:03:49.000 079 21289.90 441.42 43085.86 48060.88 2021-03-20 00:03:50.000 079 21289.89 441.43 43085.86 48061.00 2021-03-20 00:03:51.000 079 21289.89 441.44 43085.84 48060.90 2021-03-20 00:03:52.000 079 21289.90 441.42 43085.84 48060.99 2021-03-20 00:03:53.000 079 21289.91 441.42 43085.87 48060.90 2021-03-20 00:03:54.000 079 21289.89 441.42 43085.87 48060.98 2021-03-20 00:03:55.000 079 21289.90 441.40 43085.90 48060.90 2021-03-20 00:03:56.000 079 21289.91 441.40 43085.88 48060.96 2021-03-20 00:03:57.000 079 21289.91 441.41 43085.88 48060.93 2021-03-20 00:03:58.000 079 21289.93 441.42 43085.85 48060.94 2021-03-20 00:03:59.000 079 21289.94 441.42 43085.83 48061.01 2021-03-20 00:04:00.000 079 21289.91 441.41 43085.80 48060.91 2021-03-20 00:04:01.000 079 21289.92 441.41 43085.81 48060.86 2021-03-20 00:04:02.000 079 21289.92 441.42 43085.78 48061.00 2021-03-20 00:04:03.000 079 21289.94 441.42 43085.81 48060.96 2021-03-20 00:04:04.000 079 21289.96 441.42 43085.81 48060.88 2021-03-20 00:04:05.000 079 21290.02 441.41 43085.82 48060.92 2021-03-20 00:04:06.000 079 21290.04 441.39 43085.82 48060.91 2021-03-20 00:04:07.000 079 21290.04 441.37 43085.78 48060.94 2021-03-20 00:04:08.000 079 21290.06 441.40 43085.75 48060.96 2021-03-20 00:04:09.000 079 21290.08 441.38 43085.78 48060.93 2021-03-20 00:04:10.000 079 21290.10 441.37 43085.78 48061.01 2021-03-20 00:04:11.000 079 21290.11 441.37 43085.77 48060.92 2021-03-20 00:04:12.000 079 21290.14 441.37 43085.77 48061.01 2021-03-20 00:04:13.000 079 21290.15 441.39 43085.77 48060.95 2021-03-20 00:04:14.000 079 21290.16 441.39 43085.80 48060.99 2021-03-20 00:04:15.000 079 21290.14 441.38 43085.77 48060.97 2021-03-20 00:04:16.000 079 21290.14 441.40 43085.77 48061.03 2021-03-20 00:04:17.000 079 21290.14 441.39 43085.77 48060.95 2021-03-20 00:04:18.000 079 21290.14 441.37 43085.77 48061.00 2021-03-20 00:04:19.000 079 21290.16 441.37 43085.74 48060.93 2021-03-20 00:04:20.000 079 21290.15 441.37 43085.74 48060.98 2021-03-20 00:04:21.000 079 21290.13 441.36 43085.79 48060.94 2021-03-20 00:04:22.000 079 21290.14 441.34 43085.79 48061.01 2021-03-20 00:04:23.000 079 21290.15 441.33 43085.78 48060.96 2021-03-20 00:04:24.000 079 21290.17 441.33 43085.78 48061.06 2021-03-20 00:04:25.000 079 21290.21 441.31 43085.81 48060.96 2021-03-20 00:04:26.000 079 21290.20 441.33 43085.78 48061.06 2021-03-20 00:04:27.000 079 21290.19 441.33 43085.76 48060.95 2021-03-20 00:04:28.000 079 21290.22 441.31 43085.75 48061.06 2021-03-20 00:04:29.000 079 21290.24 441.29 43085.76 48060.97 2021-03-20 00:04:30.000 079 21290.26 441.25 43085.79 48061.10 2021-03-20 00:04:31.000 079 21290.25 441.28 43085.79 48061.00 2021-03-20 00:04:32.000 079 21290.27 441.29 43085.79 48061.12 2021-03-20 00:04:33.000 079 21290.28 441.27 43085.76 48061.01 2021-03-20 00:04:34.000 079 21290.30 441.27 43085.76 48060.99 2021-03-20 00:04:35.000 079 21290.29 441.24 43085.78 48061.11 2021-03-20 00:04:36.000 079 21290.31 441.22 43085.80 48061.06 2021-03-20 00:04:37.000 079 21290.32 441.21 43085.78 48060.99 2021-03-20 00:04:38.000 079 21290.32 441.21 43085.77 48061.08 2021-03-20 00:04:39.000 079 21290.33 441.20 43085.75 48061.02 2021-03-20 00:04:40.000 079 21290.31 441.18 43085.76 48061.11 2021-03-20 00:04:41.000 079 21290.34 441.17 43085.75 48061.04 2021-03-20 00:04:42.000 079 21290.34 441.16 43085.79 48061.10 2021-03-20 00:04:43.000 079 21290.34 441.14 43085.77 48061.04 2021-03-20 00:04:44.000 079 21290.35 441.15 43085.77 48061.14 2021-03-20 00:04:45.000 079 21290.38 441.13 43085.79 48061.06 2021-03-20 00:04:46.000 079 21290.38 441.16 43085.78 48061.15 2021-03-20 00:04:47.000 079 21290.44 441.16 43085.80 48061.10 2021-03-20 00:04:48.000 079 21290.44 441.11 43085.79 48061.18 2021-03-20 00:04:49.000 079 21290.44 441.13 43085.79 48061.11 2021-03-20 00:04:50.000 079 21290.47 441.09 43085.82 48061.15 2021-03-20 00:04:51.000 079 21290.48 441.08 43085.80 48061.14 2021-03-20 00:04:52.000 079 21290.48 441.06 43085.82 48061.21 2021-03-20 00:04:53.000 079 21290.52 441.02 43085.86 48061.19 2021-03-20 00:04:54.000 079 21290.55 440.98 43085.89 48061.23 2021-03-20 00:04:55.000 079 21290.59 440.95 43085.88 48061.29 2021-03-20 00:04:56.000 079 21290.58 440.94 43085.88 48061.29 2021-03-20 00:04:57.000 079 21290.58 440.92 43085.91 48061.35 2021-03-20 00:04:58.000 079 21290.62 440.91 43085.91 48061.31 2021-03-20 00:04:59.000 079 21290.62 440.91 43085.92 48061.40 2021-03-20 00:05:00.000 079 21290.64 440.92 43085.92 48061.32 2021-03-20 00:05:01.000 079 21290.62 440.97 43085.91 48061.27 2021-03-20 00:05:02.000 079 21290.63 441.00 43085.89 48061.36 2021-03-20 00:05:03.000 079 21290.66 440.98 43085.85 48061.27 2021-03-20 00:05:04.000 079 21290.70 440.97 43085.88 48061.33 2021-03-20 00:05:05.000 079 21290.69 440.96 43085.84 48061.36 2021-03-20 00:05:06.000 079 21290.66 440.95 43085.83 48061.28 2021-03-20 00:05:07.000 079 21290.65 440.95 43085.84 48061.26 2021-03-20 00:05:08.000 079 21290.64 440.93 43085.83 48061.33 2021-03-20 00:05:09.000 079 21290.67 440.91 43085.88 48061.28 2021-03-20 00:05:10.000 079 21290.68 440.92 43085.86 48061.35 2021-03-20 00:05:11.000 079 21290.69 440.90 43085.87 48061.29 2021-03-20 00:05:12.000 079 21290.71 440.90 43085.87 48061.33 2021-03-20 00:05:13.000 079 21290.71 440.92 43085.86 48061.31 2021-03-20 00:05:14.000 079 21290.72 440.92 43085.87 48061.32 2021-03-20 00:05:15.000 079 21290.74 440.92 43085.87 48061.33 2021-03-20 00:05:16.000 079 21290.73 440.95 43085.88 48061.33 2021-03-20 00:05:17.000 079 21290.76 440.93 43085.87 48061.36 2021-03-20 00:05:18.000 079 21290.77 440.93 43085.89 48061.33 2021-03-20 00:05:19.000 079 21290.79 440.92 43085.90 48061.41 2021-03-20 00:05:20.000 079 21290.80 440.91 43085.90 48061.35 2021-03-20 00:05:21.000 079 21290.82 440.91 43085.88 48061.43 2021-03-20 00:05:22.000 079 21290.87 440.88 43085.89 48061.38 2021-03-20 00:05:23.000 079 21290.89 440.87 43085.91 48061.50 2021-03-20 00:05:24.000 079 21290.89 440.88 43085.93 48061.39 2021-03-20 00:05:25.000 079 21290.92 440.88 43085.94 48061.52 2021-03-20 00:05:26.000 079 21290.94 440.86 43085.94 48061.47 2021-03-20 00:05:27.000 079 21290.95 440.86 43085.93 48061.52 2021-03-20 00:05:28.000 079 21290.98 440.85 43085.91 48061.52 2021-03-20 00:05:29.000 079 21290.98 440.86 43085.90 48061.54 2021-03-20 00:05:30.000 079 21291.01 440.84 43085.96 48061.53 2021-03-20 00:05:31.000 079 21291.02 440.84 43085.96 48061.55 2021-03-20 00:05:32.000 079 21291.05 440.82 43085.97 48061.58 2021-03-20 00:05:33.000 079 21291.07 440.82 43085.99 48061.54 2021-03-20 00:05:34.000 079 21291.09 440.80 43086.00 48061.60 2021-03-20 00:05:35.000 079 21291.08 440.78 43085.98 48061.54 2021-03-20 00:05:36.000 079 21291.09 440.75 43086.00 48061.66 2021-03-20 00:05:37.000 079 21291.15 440.74 43085.99 48061.57 2021-03-20 00:05:38.000 079 21291.15 440.71 43086.04 48061.70 2021-03-20 00:05:39.000 079 21291.16 440.70 43086.03 48061.60 2021-03-20 00:05:40.000 079 21291.17 440.74 43086.06 48061.69 2021-03-20 00:05:41.000 079 21291.17 440.72 43086.10 48061.64 2021-03-20 00:05:42.000 079 21291.18 440.72 43086.08 48061.67 2021-03-20 00:05:43.000 079 21291.20 440.70 43086.10 48061.69 2021-03-20 00:05:44.000 079 21291.21 440.69 43086.08 48061.67 2021-03-20 00:05:45.000 079 21291.24 440.67 43086.09 48061.70 2021-03-20 00:05:46.000 079 21291.25 440.70 43086.08 48061.66 2021-03-20 00:05:47.000 079 21291.26 440.66 43086.11 48061.75 2021-03-20 00:05:48.000 079 21291.25 440.64 43086.08 48061.70 2021-03-20 00:05:49.000 079 21291.26 440.63 43086.12 48061.75 2021-03-20 00:05:50.000 079 21291.27 440.63 43086.14 48061.80 2021-03-20 00:05:51.000 079 21291.26 440.66 43086.13 48061.80 2021-03-20 00:05:52.000 079 21291.29 440.63 43086.17 48061.74 2021-03-20 00:05:53.000 079 21291.30 440.63 43086.15 48061.83 2021-03-20 00:05:54.000 079 21291.32 440.63 43086.13 48061.76 2021-03-20 00:05:55.000 079 21291.32 440.63 43086.11 48061.88 2021-03-20 00:05:56.000 079 21291.34 440.61 43086.13 48061.83 2021-03-20 00:05:57.000 079 21291.35 440.59 43086.14 48061.85 2021-03-20 00:05:58.000 079 21291.41 440.57 43086.16 48061.89 2021-03-20 00:05:59.000 079 21291.38 440.59 43086.19 48061.87 2021-03-20 00:06:00.000 079 21291.43 440.59 43086.17 48061.92 2021-03-20 00:06:01.000 079 21291.45 440.58 43086.16 48061.86 2021-03-20 00:06:02.000 079 21291.46 440.54 43086.17 48061.96 2021-03-20 00:06:03.000 079 21291.47 440.54 43086.18 48061.86 2021-03-20 00:06:04.000 079 21291.47 440.55 43086.18 48061.94 2021-03-20 00:06:05.000 079 21291.48 440.52 43086.17 48061.88 2021-03-20 00:06:06.000 079 21291.48 440.54 43086.19 48061.92 2021-03-20 00:06:07.000 079 21291.49 440.52 43086.20 48061.87 2021-03-20 00:06:08.000 079 21291.47 440.53 43086.20 48061.95 2021-03-20 00:06:09.000 079 21291.47 440.55 43086.20 48061.95 2021-03-20 00:06:10.000 079 21291.47 440.54 43086.23 48061.90 2021-03-20 00:06:11.000 079 21291.50 440.56 43086.24 48061.97 2021-03-20 00:06:12.000 079 21291.50 440.57 43086.21 48061.91 2021-03-20 00:06:13.000 079 21291.50 440.58 43086.17 48062.01 2021-03-20 00:06:14.000 079 21291.49 440.60 43086.18 48061.92 2021-03-20 00:06:15.000 079 21291.49 440.65 43086.16 48061.98 2021-03-20 00:06:16.000 079 21291.51 440.66 43086.16 48061.92 2021-03-20 00:06:17.000 079 21291.50 440.66 43086.13 48061.93 2021-03-20 00:06:18.000 079 21291.50 440.65 43086.14 48061.93 2021-03-20 00:06:19.000 079 21291.49 440.66 43086.11 48061.87 2021-03-20 00:06:20.000 079 21291.50 440.67 43086.14 48061.92 2021-03-20 00:06:21.000 079 21291.51 440.66 43086.15 48061.83 2021-03-20 00:06:22.000 079 21291.52 440.67 43086.11 48061.92 2021-03-20 00:06:23.000 079 21291.56 440.65 43086.11 48061.81 2021-03-20 00:06:24.000 079 21291.54 440.68 43086.10 48061.88 2021-03-20 00:06:25.000 079 21291.53 440.66 43086.08 48061.93 2021-03-20 00:06:26.000 079 21291.53 440.65 43086.11 48061.83 2021-03-20 00:06:27.000 079 21291.56 440.61 43086.11 48061.83 2021-03-20 00:06:28.000 079 21291.58 440.62 43086.10 48061.96 2021-03-20 00:06:29.000 079 21291.56 440.61 43086.13 48061.81 2021-03-20 00:06:30.000 079 21291.59 440.59 43086.12 48061.88 2021-03-20 00:06:31.000 079 21291.60 440.57 43086.11 48061.89 2021-03-20 00:06:32.000 079 21291.61 440.56 43086.14 48061.88 2021-03-20 00:06:33.000 079 21291.61 440.57 43086.14 48061.93 2021-03-20 00:06:34.000 079 21291.63 440.56 43086.11 48061.84 2021-03-20 00:06:35.000 079 21291.63 440.58 43086.12 48061.98 2021-03-20 00:06:36.000 079 21291.60 440.57 43086.10 48061.92 2021-03-20 00:06:37.000 079 21291.63 440.55 43086.11 48061.97 2021-03-20 00:06:38.000 079 21291.64 440.55 43086.08 48061.89 2021-03-20 00:06:39.000 079 21291.66 440.56 43086.11 48061.99 2021-03-20 00:06:40.000 079 21291.70 440.54 43086.15 48061.97 2021-03-20 00:06:41.000 079 21291.77 440.52 43086.15 48061.97 2021-03-20 00:06:42.000 079 21291.83 440.51 43086.16 48062.05 2021-03-20 00:06:43.000 079 21291.83 440.51 43086.16 48062.02 2021-03-20 00:06:44.000 079 21291.89 440.49 43086.16 48062.12 2021-03-20 00:06:45.000 079 21291.91 440.47 43086.18 48062.00 2021-03-20 00:06:46.000 079 21291.91 440.49 43086.18 48062.14 2021-03-20 00:06:47.000 079 21291.96 440.49 43086.20 48062.04 2021-03-20 00:06:48.000 079 21291.95 440.49 43086.21 48062.11 2021-03-20 00:06:49.000 079 21291.92 440.48 43086.18 48062.10 2021-03-20 00:06:50.000 079 21291.93 440.48 43086.16 48062.07 2021-03-20 00:06:51.000 079 21291.93 440.49 43086.16 48062.14 2021-03-20 00:06:52.000 079 21291.98 440.46 43086.16 48062.03 2021-03-20 00:06:53.000 079 21291.95 440.44 43086.20 48062.16 2021-03-20 00:06:54.000 079 21291.97 440.41 43086.21 48062.09 2021-03-20 00:06:55.000 079 21291.97 440.40 43086.22 48062.20 2021-03-20 00:06:56.000 079 21292.01 440.37 43086.19 48062.12 2021-03-20 00:06:57.000 079 21292.01 440.36 43086.21 48062.16 2021-03-20 00:06:58.000 079 21292.00 440.37 43086.19 48062.22 2021-03-20 00:06:59.000 079 21291.98 440.38 43086.20 48062.15 2021-03-20 00:07:00.000 079 21291.97 440.36 43086.21 48062.19 2021-03-20 00:07:01.000 079 21291.99 440.37 43086.19 48062.08 2021-03-20 00:07:02.000 079 21292.00 440.38 43086.22 48062.21 2021-03-20 00:07:03.000 079 21291.97 440.38 43086.22 48062.13 2021-03-20 00:07:04.000 079 21291.96 440.36 43086.23 48062.16 2021-03-20 00:07:05.000 079 21291.99 440.36 43086.19 48062.12 2021-03-20 00:07:06.000 079 21292.00 440.34 43086.19 48062.14 2021-03-20 00:07:07.000 079 21291.99 440.35 43086.18 48062.19 2021-03-20 00:07:08.000 079 21291.98 440.34 43086.21 48062.21 2021-03-20 00:07:09.000 079 21292.03 440.31 43086.21 48062.09 2021-03-20 00:07:10.000 079 21292.01 440.33 43086.20 48062.19 2021-03-20 00:07:11.000 079 21292.03 440.33 43086.19 48062.16 2021-03-20 00:07:12.000 079 21292.05 440.31 43086.17 48062.07 2021-03-20 00:07:13.000 079 21292.05 440.27 43086.19 48062.21 2021-03-20 00:07:14.000 079 21292.03 440.29 43086.17 48062.11 2021-03-20 00:07:15.000 079 21292.02 440.27 43086.21 48062.24 2021-03-20 00:07:16.000 079 21292.03 440.26 43086.20 48062.12 2021-03-20 00:07:17.000 079 21292.02 440.27 43086.24 48062.18 2021-03-20 00:07:18.000 079 21292.02 440.25 43086.22 48062.23 2021-03-20 00:07:19.000 079 21292.02 440.25 43086.26 48062.14 2021-03-20 00:07:20.000 079 21292.01 440.25 43086.27 48062.22 2021-03-20 00:07:21.000 079 21291.99 440.24 43086.23 48062.12 2021-03-20 00:07:22.000 079 21292.02 440.25 43086.21 48062.18 2021-03-20 00:07:23.000 079 21292.02 440.24 43086.21 48062.10 2021-03-20 00:07:24.000 079 21292.02 440.26 43086.19 48062.14 2021-03-20 00:07:25.000 079 21291.97 440.25 43086.19 48062.12 2021-03-20 00:07:26.000 079 21291.98 440.24 43086.21 48062.10 2021-03-20 00:07:27.000 079 21291.99 440.22 43086.21 48062.17 2021-03-20 00:07:28.000 079 21292.01 440.20 43086.23 48062.06 2021-03-20 00:07:29.000 079 21292.06 440.21 43086.23 48062.18 2021-03-20 00:07:30.000 079 21292.06 440.20 43086.23 48062.13 2021-03-20 00:07:31.000 079 21292.05 440.22 43086.25 48062.23 2021-03-20 00:07:32.000 079 21292.01 440.23 43086.24 48062.16 2021-03-20 00:07:33.000 079 21292.04 440.23 43086.22 48062.18 2021-03-20 00:07:34.000 079 21292.08 440.21 43086.23 48062.21 2021-03-20 00:07:35.000 079 21292.07 440.25 43086.20 48062.17 2021-03-20 00:07:36.000 079 21292.05 440.26 43086.19 48062.23 2021-03-20 00:07:37.000 079 21292.02 440.26 43086.21 48062.10 2021-03-20 00:07:38.000 079 21292.08 440.25 43086.23 48062.20 2021-03-20 00:07:39.000 079 21292.11 440.24 43086.21 48062.12 2021-03-20 00:07:40.000 079 21292.08 440.24 43086.25 48062.16 2021-03-20 00:07:41.000 079 21292.10 440.23 43086.28 48062.15 2021-03-20 00:07:42.000 079 21292.10 440.22 43086.25 48062.11 2021-03-20 00:07:43.000 079 21292.08 440.22 43086.23 48062.16 2021-03-20 00:07:44.000 079 21292.08 440.22 43086.25 48062.12 2021-03-20 00:07:45.000 079 21292.07 440.22 43086.23 48062.26 2021-03-20 00:07:46.000 079 21292.04 440.19 43086.20 48062.12 2021-03-20 00:07:47.000 079 21292.08 440.18 43086.23 48062.23 2021-03-20 00:07:48.000 079 21292.05 440.14 43086.23 48062.18 2021-03-20 00:07:49.000 079 21292.04 440.13 43086.20 48062.21 2021-03-20 00:07:50.000 079 21292.06 440.12 43086.25 48062.24 2021-03-20 00:07:51.000 079 21292.02 440.13 43086.22 48062.17 2021-03-20 00:07:52.000 079 21291.94 440.18 43086.20 48062.27 2021-03-20 00:07:53.000 079 21291.94 440.21 43086.21 48062.14 2021-03-20 00:07:54.000 079 21291.96 440.19 43086.20 48062.22 2021-03-20 00:07:55.000 079 21291.94 440.17 43086.22 48062.23 2021-03-20 00:07:56.000 079 21291.95 440.16 43086.21 48062.12 2021-03-20 00:07:57.000 079 21291.93 440.17 43086.19 48062.09 2021-03-20 00:07:58.000 079 21291.94 440.13 43086.22 48062.16 2021-03-20 00:07:59.000 079 21291.94 440.12 43086.21 48062.16 2021-03-20 00:08:00.000 079 21291.92 440.13 43086.19 48062.13 2021-03-20 00:08:01.000 079 21291.91 440.13 43086.23 48062.19 2021-03-20 00:08:02.000 079 21291.94 440.14 43086.25 48062.09 2021-03-20 00:08:03.000 079 21291.93 440.17 43086.26 48062.18 2021-03-20 00:08:04.000 079 21291.92 440.16 43086.23 48062.09 2021-03-20 00:08:05.000 079 21291.88 440.15 43086.23 48062.17 2021-03-20 00:08:06.000 079 21291.89 440.13 43086.22 48062.16 2021-03-20 00:08:07.000 079 21291.93 440.13 43086.19 48062.17 2021-03-20 00:08:08.000 079 21291.94 440.14 43086.20 48062.18 2021-03-20 00:08:09.000 079 21291.97 440.13 43086.21 48062.16 2021-03-20 00:08:10.000 079 21291.94 440.15 43086.21 48062.24 2021-03-20 00:08:11.000 079 21291.94 440.13 43086.21 48062.10 2021-03-20 00:08:12.000 079 21291.95 440.13 43086.23 48062.22 2021-03-20 00:08:13.000 079 21291.92 440.12 43086.24 48062.11 2021-03-20 00:08:14.000 079 21291.93 440.09 43086.22 48062.20 2021-03-20 00:08:15.000 079 21291.93 440.09 43086.19 48062.15 2021-03-20 00:08:16.000 079 21291.93 440.09 43086.26 48062.14 2021-03-20 00:08:17.000 079 21291.94 440.10 43086.27 48062.18 2021-03-20 00:08:18.000 079 21291.96 440.13 43086.27 48062.13 2021-03-20 00:08:19.000 079 21291.94 440.13 43086.23 48062.21 2021-03-20 00:08:20.000 079 21291.92 440.12 43086.21 48062.07 2021-03-20 00:08:21.000 079 21291.93 440.11 43086.21 48062.22 2021-03-20 00:08:22.000 079 21291.96 440.08 43086.19 48062.15 2021-03-20 00:08:23.000 079 21291.98 440.05 43086.18 48062.21 2021-03-20 00:08:24.000 079 21291.99 440.04 43086.17 48062.15 2021-03-20 00:08:25.000 079 21291.98 440.05 43086.18 48062.17 2021-03-20 00:08:26.000 079 21291.98 440.03 43086.24 48062.21 2021-03-20 00:08:27.000 079 21292.00 439.99 43086.19 48062.11 2021-03-20 00:08:28.000 079 21292.01 439.99 43086.21 48062.23 2021-03-20 00:08:29.000 079 21291.97 440.00 43086.20 48062.13 2021-03-20 00:08:30.000 079 21291.98 440.00 43086.19 48062.19 2021-03-20 00:08:31.000 079 21292.01 439.97 43086.21 48062.16 2021-03-20 00:08:32.000 079 21292.01 439.96 43086.21 48062.16 2021-03-20 00:08:33.000 079 21291.98 439.96 43086.21 48062.18 2021-03-20 00:08:34.000 079 21292.00 439.97 43086.21 48062.13 2021-03-20 00:08:35.000 079 21291.99 439.97 43086.19 48062.23 2021-03-20 00:08:36.000 079 21291.98 440.00 43086.13 48062.13 2021-03-20 00:08:37.000 079 21291.97 440.05 43086.15 48062.24 2021-03-20 00:08:38.000 079 21291.94 440.07 43086.12 48062.09 2021-03-20 00:08:39.000 079 21291.95 440.05 43086.09 48062.17 2021-03-20 00:08:40.000 079 21291.96 440.04 43086.09 48062.14 2021-03-20 00:08:41.000 079 21291.97 440.02 43086.09 48062.02 2021-03-20 00:08:42.000 079 21291.98 440.00 43086.09 48062.05 2021-03-20 00:08:43.000 079 21291.96 439.98 43086.08 48062.15 2021-03-20 00:08:44.000 079 21291.96 439.99 43086.08 48062.12 2021-03-20 00:08:45.000 079 21291.96 440.01 43086.08 48062.08 2021-03-20 00:08:46.000 079 21291.96 439.99 43086.05 48062.11 2021-03-20 00:08:47.000 079 21291.96 440.00 43086.04 48062.04 2021-03-20 00:08:48.000 079 21291.96 440.01 43086.04 48062.10 2021-03-20 00:08:49.000 079 21291.95 439.97 43086.05 48062.04 2021-03-20 00:08:50.000 079 21291.96 439.96 43086.08 48062.05 2021-03-20 00:08:51.000 079 21291.98 439.96 43086.06 48062.04 2021-03-20 00:08:52.000 079 21291.99 439.96 43086.05 48062.02 2021-03-20 00:08:53.000 079 21291.98 439.96 43086.05 48062.08 2021-03-20 00:08:54.000 079 21291.97 439.96 43086.06 48062.03 2021-03-20 00:08:55.000 079 21291.96 439.98 43086.06 48062.08 2021-03-20 00:08:56.000 079 21291.94 440.00 43086.06 48062.04 2021-03-20 00:08:57.000 079 21291.93 439.99 43086.03 48062.13 2021-03-20 00:08:58.000 079 21291.94 440.00 43086.06 48062.05 2021-03-20 00:08:59.000 079 21291.95 439.97 43086.05 48062.09 2021-03-20 00:09:00.000 079 21291.98 439.96 43086.02 48062.08 2021-03-20 00:09:01.000 079 21291.95 439.95 43086.08 48062.08 2021-03-20 00:09:02.000 079 21291.96 439.93 43086.07 48062.11 2021-03-20 00:09:03.000 079 21291.97 439.94 43086.08 48062.04 2021-03-20 00:09:04.000 079 21291.92 439.97 43086.06 48062.10 2021-03-20 00:09:05.000 079 21291.92 439.97 43086.03 48061.99 2021-03-20 00:09:06.000 079 21291.94 439.96 43086.04 48062.09 2021-03-20 00:09:07.000 079 21291.93 439.94 43086.05 48062.01 2021-03-20 00:09:08.000 079 21292.00 439.91 43086.04 48062.07 2021-03-20 00:09:09.000 079 21291.93 439.92 43086.04 48062.00 2021-03-20 00:09:10.000 079 21291.95 439.94 43086.04 48062.03 2021-03-20 00:09:11.000 079 21291.94 439.95 43086.03 48062.07 2021-03-20 00:09:12.000 079 21291.94 439.96 43086.01 48061.99 2021-03-20 00:09:13.000 079 21291.94 439.92 43086.02 48062.08 2021-03-20 00:09:14.000 079 21291.94 439.96 43086.03 48062.04 2021-03-20 00:09:15.000 079 21291.94 439.96 43086.03 48062.08 2021-03-20 00:09:16.000 079 21291.96 439.96 43086.00 48062.03 2021-03-20 00:09:17.000 079 21291.98 439.96 43086.02 48062.09 2021-03-20 00:09:18.000 079 21291.97 439.99 43086.03 48062.07 2021-03-20 00:09:19.000 079 21291.96 439.99 43086.03 48062.08 2021-03-20 00:09:20.000 079 21291.96 439.99 43086.01 48062.11 2021-03-20 00:09:21.000 079 21291.97 439.98 43086.00 48062.02 2021-03-20 00:09:22.000 079 21291.97 439.95 43086.03 48062.10 2021-03-20 00:09:23.000 079 21291.98 439.96 43086.03 48062.09 2021-03-20 00:09:24.000 079 21292.00 439.96 43086.04 48061.99 2021-03-20 00:09:25.000 079 21291.98 439.93 43086.06 48062.02 2021-03-20 00:09:26.000 079 21291.97 439.93 43086.04 48062.11 2021-03-20 00:09:27.000 079 21291.93 439.94 43086.05 48062.02 2021-03-20 00:09:28.000 079 21291.92 439.98 43086.02 48062.04 2021-03-20 00:09:29.000 079 21291.95 439.96 43086.04 48062.04 2021-03-20 00:09:30.000 079 21291.98 439.94 43086.02 48062.03 2021-03-20 00:09:31.000 079 21291.96 439.94 43086.03 48062.10 2021-03-20 00:09:32.000 079 21291.95 439.95 43086.04 48061.99 2021-03-20 00:09:33.000 079 21291.94 439.97 43086.05 48062.11 2021-03-20 00:09:34.000 079 21291.94 440.02 43086.07 48062.00 2021-03-20 00:09:35.000 079 21291.94 440.05 43086.04 48062.12 2021-03-20 00:09:36.000 079 21291.96 440.04 43086.03 48062.04 2021-03-20 00:09:37.000 079 21291.93 440.03 43086.03 48062.07 2021-03-20 00:09:38.000 079 21291.91 440.05 43086.04 48062.06 2021-03-20 00:09:39.000 079 21291.90 440.08 43086.01 48062.03 2021-03-20 00:09:40.000 079 21291.88 440.09 43086.02 48062.07 2021-03-20 00:09:41.000 079 21291.88 440.09 43086.04 48062.00 2021-03-20 00:09:42.000 079 21291.88 440.07 43086.07 48062.09 2021-03-20 00:09:43.000 079 21291.86 440.06 43086.06 48061.98 2021-03-20 00:09:44.000 079 21291.86 440.07 43086.06 48062.04 2021-03-20 00:09:45.000 079 21291.84 440.11 43086.03 48061.96 2021-03-20 00:09:46.000 079 21291.81 440.10 43086.03 48062.03 2021-03-20 00:09:47.000 079 21291.82 440.09 43086.06 48061.99 2021-03-20 00:09:48.000 079 21291.81 440.10 43086.03 48061.98 2021-03-20 00:09:49.000 079 21291.82 440.07 43086.07 48062.04 2021-03-20 00:09:50.000 079 21291.81 440.05 43086.07 48061.97 2021-03-20 00:09:51.000 079 21291.80 440.07 43086.06 48062.08 2021-03-20 00:09:52.000 079 21291.83 440.06 43086.07 48061.98 2021-03-20 00:09:53.000 079 21291.82 440.06 43086.06 48062.07 2021-03-20 00:09:54.000 079 21291.82 440.06 43086.04 48061.99 2021-03-20 00:09:55.000 079 21291.82 440.07 43086.03 48062.06 2021-03-20 00:09:56.000 079 21291.78 440.10 43086.04 48062.08 2021-03-20 00:09:57.000 079 21291.80 440.07 43086.02 48062.00 2021-03-20 00:09:58.000 079 21291.80 440.12 43086.00 48062.07 2021-03-20 00:09:59.000 079 21291.82 440.09 43086.03 48061.99 2021-03-20 00:10:00.000 079 21291.85 440.08 43086.06 48062.05 2021-03-20 00:10:01.000 079 21291.83 440.09 43086.06 48061.98 2021-03-20 00:10:02.000 079 21291.83 440.09 43086.05 48062.08 2021-03-20 00:10:03.000 079 21291.84 440.07 43086.07 48061.96 2021-03-20 00:10:04.000 079 21291.83 440.09 43086.04 48062.01 2021-03-20 00:10:05.000 079 21291.84 440.10 43086.05 48061.99 2021-03-20 00:10:06.000 079 21291.86 440.12 43086.05 48061.99 2021-03-20 00:10:07.000 079 21291.86 440.11 43086.06 48062.08 2021-03-20 00:10:08.000 079 21291.84 440.14 43086.06 48062.00 2021-03-20 00:10:09.000 079 21291.83 440.18 43086.05 48062.04 2021-03-20 00:10:10.000 079 21291.87 440.19 43086.05 48062.02 2021-03-20 00:10:11.000 079 21291.89 440.20 43086.05 48062.03 2021-03-20 00:10:12.000 079 21291.88 440.19 43086.04 48062.06 2021-03-20 00:10:13.000 079 21291.86 440.22 43086.04 48062.00 2021-03-20 00:10:14.000 079 21291.88 440.23 43086.04 48062.11 2021-03-20 00:10:15.000 079 21291.88 440.25 43086.07 48062.02 2021-03-20 00:10:16.000 079 21291.87 440.26 43086.09 48062.11 2021-03-20 00:10:17.000 079 21291.90 440.24 43086.07 48062.03 2021-03-20 00:10:18.000 079 21291.90 440.24 43086.10 48062.11 2021-03-20 00:10:19.000 079 21291.90 440.23 43086.13 48062.09 2021-03-20 00:10:20.000 079 21291.91 440.23 43086.08 48062.10 2021-03-20 00:10:21.000 079 21291.88 440.24 43086.11 48062.14 2021-03-20 00:10:22.000 079 21291.90 440.25 43086.11 48062.06 2021-03-20 00:10:23.000 079 21291.90 440.25 43086.08 48062.14 2021-03-20 00:10:24.000 079 21291.92 440.24 43086.10 48062.01 2021-03-20 00:10:25.000 079 21291.94 440.24 43086.11 48062.11 2021-03-20 00:10:26.000 079 21291.95 440.24 43086.13 48062.05 2021-03-20 00:10:27.000 079 21291.96 440.22 43086.12 48062.08 2021-03-20 00:10:28.000 079 21291.95 440.24 43086.15 48062.08 2021-03-20 00:10:29.000 079 21291.97 440.24 43086.14 48062.07 2021-03-20 00:10:30.000 079 21291.99 440.23 43086.14 48062.17 2021-03-20 00:10:31.000 079 21291.97 440.22 43086.14 48062.07 2021-03-20 00:10:32.000 079 21292.00 440.22 43086.13 48062.20 2021-03-20 00:10:33.000 079 21292.02 440.24 43086.14 48062.13 2021-03-20 00:10:34.000 079 21292.01 440.25 43086.18 48062.22 2021-03-20 00:10:35.000 079 21292.01 440.26 43086.15 48062.15 2021-03-20 00:10:36.000 079 21292.03 440.24 43086.15 48062.20 2021-03-20 00:10:37.000 079 21292.04 440.23 43086.17 48062.23 2021-03-20 00:10:38.000 079 21292.03 440.26 43086.14 48062.14 2021-03-20 00:10:39.000 079 21292.05 440.28 43086.17 48062.28 2021-03-20 00:10:40.000 079 21292.06 440.27 43086.16 48062.09 2021-03-20 00:10:41.000 079 21292.04 440.25 43086.16 48062.22 2021-03-20 00:10:42.000 079 21292.04 440.26 43086.14 48062.11 2021-03-20 00:10:43.000 079 21292.04 440.26 43086.16 48062.22 2021-03-20 00:10:44.000 079 21292.06 440.24 43086.14 48062.12 2021-03-20 00:10:45.000 079 21292.05 440.26 43086.15 48062.14 2021-03-20 00:10:46.000 079 21292.04 440.25 43086.15 48062.18 2021-03-20 00:10:47.000 079 21292.05 440.24 43086.14 48062.12 2021-03-20 00:10:48.000 079 21292.05 440.25 43086.14 48062.21 2021-03-20 00:10:49.000 079 21292.03 440.25 43086.16 48062.11 2021-03-20 00:10:50.000 079 21292.06 440.28 43086.18 48062.14 2021-03-20 00:10:51.000 079 21292.06 440.30 43086.16 48062.19 2021-03-20 00:10:52.000 079 21292.05 440.29 43086.13 48062.25 2021-03-20 00:10:53.000 079 21292.09 440.27 43086.16 48062.14 2021-03-20 00:10:54.000 079 21292.11 440.26 43086.15 48062.25 2021-03-20 00:10:55.000 079 21292.13 440.25 43086.15 48062.24 2021-03-20 00:10:56.000 079 21292.10 440.26 43086.15 48062.15 2021-03-20 00:10:57.000 079 21292.09 440.25 43086.12 48062.25 2021-03-20 00:10:58.000 079 21292.10 440.25 43086.12 48062.17 2021-03-20 00:10:59.000 079 21292.09 440.24 43086.12 48062.27 2021-03-20 00:11:00.000 079 21292.11 440.23 43086.15 48062.13 2021-03-20 00:11:01.000 079 21292.09 440.23 43086.12 48062.22 2021-03-20 00:11:02.000 079 21292.06 440.23 43086.08 48062.11 2021-03-20 00:11:03.000 079 21292.08 440.24 43086.10 48062.16 2021-03-20 00:11:04.000 079 21292.09 440.23 43086.08 48062.19 2021-03-20 00:11:05.000 079 21292.09 440.22 43086.11 48062.13 2021-03-20 00:11:06.000 079 21292.07 440.23 43086.11 48062.18 2021-03-20 00:11:07.000 079 21292.04 440.24 43086.07 48062.12 2021-03-20 00:11:08.000 079 21292.06 440.21 43086.08 48062.23 2021-03-20 00:11:09.000 079 21292.06 440.20 43086.09 48062.13 2021-03-20 00:11:10.000 079 21292.06 440.19 43086.10 48062.22 2021-03-20 00:11:11.000 079 21292.08 440.18 43086.11 48062.16 2021-03-20 00:11:12.000 079 21292.09 440.17 43086.15 48062.16 2021-03-20 00:11:13.000 079 21292.10 440.18 43086.15 48062.21 2021-03-20 00:11:14.000 079 21292.08 440.16 43086.15 48062.10 2021-03-20 00:11:15.000 079 21292.07 440.16 43086.12 48062.22 2021-03-20 00:11:16.000 079 21292.07 440.14 43086.11 48062.13 2021-03-20 00:11:17.000 079 21292.10 440.17 43086.14 48062.22 2021-03-20 00:11:18.000 079 21292.10 440.18 43086.13 48062.13 2021-03-20 00:11:19.000 079 21292.11 440.17 43086.14 48062.17 2021-03-20 00:11:20.000 079 21292.11 440.18 43086.14 48062.17 2021-03-20 00:11:21.000 079 21292.11 440.22 43086.16 48062.15 2021-03-20 00:11:22.000 079 21292.13 440.22 43086.17 48062.26 2021-03-20 00:11:23.000 079 21292.10 440.25 43086.17 48062.13 2021-03-20 00:11:24.000 079 21292.12 440.25 43086.15 48062.27 2021-03-20 00:11:25.000 079 21292.14 440.23 43086.14 48062.17 2021-03-20 00:11:26.000 079 21292.15 440.19 43086.14 48062.30 2021-03-20 00:11:27.000 079 21292.16 440.20 43086.16 48062.26 2021-03-20 00:11:28.000 079 21292.15 440.22 43086.18 48062.25 2021-03-20 00:11:29.000 079 21292.16 440.26 43086.17 48062.29 2021-03-20 00:11:30.000 079 21292.14 440.28 43086.17 48062.21 2021-03-20 00:11:31.000 079 21292.14 440.28 43086.17 48062.33 2021-03-20 00:11:32.000 079 21292.15 440.29 43086.14 48062.29 2021-03-20 00:11:33.000 079 21292.13 440.32 43086.14 48062.19 2021-03-20 00:11:34.000 079 21292.14 440.30 43086.18 48062.19 2021-03-20 00:11:35.000 079 21292.14 440.30 43086.16 48062.29 2021-03-20 00:11:36.000 079 21292.13 440.33 43086.16 48062.19 2021-03-20 00:11:37.000 079 21292.14 440.32 43086.15 48062.19 2021-03-20 00:11:38.000 079 21292.16 440.36 43086.14 48062.23 2021-03-20 00:11:39.000 079 21292.14 440.39 43086.12 48062.16 2021-03-20 00:11:40.000 079 21292.12 440.37 43086.15 48062.29 2021-03-20 00:11:41.000 079 21292.15 440.37 43086.15 48062.17 2021-03-20 00:11:42.000 079 21292.16 440.38 43086.12 48062.26 2021-03-20 00:11:43.000 079 21292.14 440.41 43086.12 48062.18 2021-03-20 00:11:44.000 079 21292.16 440.42 43086.15 48062.31 2021-03-20 00:11:45.000 079 21292.19 440.40 43086.16 48062.25 2021-03-20 00:11:46.000 079 21292.19 440.38 43086.16 48062.21 2021-03-20 00:11:47.000 079 21292.17 440.39 43086.15 48062.26 2021-03-20 00:11:48.000 079 21292.13 440.40 43086.13 48062.16 2021-03-20 00:11:49.000 079 21292.13 440.40 43086.13 48062.24 2021-03-20 00:11:50.000 079 21292.13 440.41 43086.12 48062.16 2021-03-20 00:11:51.000 079 21292.13 440.39 43086.11 48062.21 2021-03-20 00:11:52.000 079 21292.14 440.39 43086.12 48062.17 2021-03-20 00:11:53.000 079 21292.15 440.37 43086.13 48062.17 2021-03-20 00:11:54.000 079 21292.14 440.37 43086.11 48062.20 2021-03-20 00:11:55.000 079 21292.17 440.37 43086.14 48062.17 2021-03-20 00:11:56.000 079 21292.17 440.41 43086.13 48062.23 2021-03-20 00:11:57.000 079 21292.13 440.42 43086.14 48062.14 2021-03-20 00:11:58.000 079 21292.14 440.42 43086.14 48062.25 2021-03-20 00:11:59.000 079 21292.12 440.40 43086.09 48062.16 2021-03-20 00:12:00.000 079 21292.09 440.42 43086.10 48062.22 2021-03-20 00:12:01.000 079 21292.08 440.43 43086.08 48062.21 2021-03-20 00:12:02.000 079 21292.09 440.40 43086.11 48062.14 2021-03-20 00:12:03.000 079 21292.08 440.41 43086.10 48062.21 2021-03-20 00:12:04.000 079 21292.10 440.42 43086.11 48062.15 2021-03-20 00:12:05.000 079 21292.08 440.43 43086.08 48062.20 2021-03-20 00:12:06.000 079 21292.08 440.45 43086.06 48062.10 2021-03-20 00:12:07.000 079 21292.09 440.47 43086.08 48062.17 2021-03-20 00:12:08.000 079 21292.06 440.48 43086.09 48062.11 2021-03-20 00:12:09.000 079 21292.05 440.50 43086.10 48062.14 2021-03-20 00:12:10.000 079 21292.04 440.48 43086.10 48062.14 2021-03-20 00:12:11.000 079 21292.04 440.49 43086.05 48062.07 2021-03-20 00:12:12.000 079 21292.03 440.48 43086.09 48062.16 2021-03-20 00:12:13.000 079 21292.05 440.48 43086.08 48062.08 2021-03-20 00:12:14.000 079 21292.02 440.50 43086.08 48062.22 2021-03-20 00:12:15.000 079 21292.02 440.49 43086.09 48062.11 2021-03-20 00:12:16.000 079 21292.03 440.47 43086.10 48062.05 2021-03-20 00:12:17.000 079 21292.02 440.47 43086.11 48062.15 2021-03-20 00:12:18.000 079 21291.99 440.49 43086.10 48062.17 2021-03-20 00:12:19.000 079 21291.94 440.48 43086.10 48062.13 2021-03-20 00:12:20.000 079 21292.00 440.47 43086.11 48062.14 2021-03-20 00:12:21.000 079 21291.99 440.47 43086.10 48062.19 2021-03-20 00:12:22.000 079 21291.97 440.48 43086.11 48062.13 2021-03-20 00:12:23.000 079 21291.97 440.47 43086.13 48062.19 2021-03-20 00:12:24.000 079 21291.95 440.47 43086.14 48062.05 2021-03-20 00:12:25.000 079 21291.94 440.48 43086.11 48062.19 2021-03-20 00:12:26.000 079 21291.92 440.50 43086.12 48062.02 2021-03-20 00:12:27.000 079 21291.94 440.49 43086.13 48062.18 2021-03-20 00:12:28.000 079 21291.97 440.48 43086.11 48062.05 2021-03-20 00:12:29.000 079 21291.94 440.51 43086.10 48062.09 2021-03-20 00:12:30.000 079 21291.92 440.56 43086.10 48062.12 2021-03-20 00:12:31.000 079 21291.93 440.59 43086.09 48062.04 2021-03-20 00:12:32.000 079 21291.95 440.59 43086.08 48062.18 2021-03-20 00:12:33.000 079 21291.94 440.62 43086.07 48062.05 2021-03-20 00:12:34.000 079 21291.94 440.63 43086.04 48062.14 2021-03-20 00:12:35.000 079 21291.95 440.64 43086.04 48062.07 2021-03-20 00:12:36.000 079 21291.96 440.65 43086.07 48062.15 2021-03-20 00:12:37.000 079 21291.96 440.66 43086.09 48062.10 2021-03-20 00:12:38.000 079 21291.94 440.67 43086.10 48062.12 2021-03-20 00:12:39.000 079 21291.99 440.68 43086.10 48062.18 2021-03-20 00:12:40.000 079 21291.98 440.68 43086.07 48062.05 2021-03-20 00:12:41.000 079 21291.97 440.71 43086.09 48062.16 2021-03-20 00:12:42.000 079 21291.98 440.71 43086.09 48062.05 2021-03-20 00:12:43.000 079 21291.97 440.73 43086.08 48062.12 2021-03-20 00:12:44.000 079 21291.99 440.74 43086.10 48062.06 2021-03-20 00:12:45.000 079 21291.99 440.76 43086.10 48062.09 2021-03-20 00:12:46.000 079 21291.97 440.79 43086.06 48062.11 2021-03-20 00:12:47.000 079 21291.94 440.83 43086.08 48062.05 2021-03-20 00:12:48.000 079 21291.96 440.86 43086.05 48062.13 2021-03-20 00:12:49.000 079 21291.92 440.89 43086.02 48062.01 2021-03-20 00:12:50.000 079 21291.92 440.91 43085.99 48062.07 2021-03-20 00:12:51.000 079 21291.93 440.94 43085.96 48061.96 2021-03-20 00:12:52.000 079 21291.95 440.94 43085.96 48062.05 2021-03-20 00:12:53.000 079 21291.92 440.95 43085.99 48062.00 2021-03-20 00:12:54.000 079 21291.93 440.98 43085.96 48062.02 2021-03-20 00:12:55.000 079 21291.94 440.98 43085.93 48062.06 2021-03-20 00:12:56.000 079 21291.95 440.97 43085.95 48062.00 2021-03-20 00:12:57.000 079 21291.97 440.96 43085.97 48062.06 2021-03-20 00:12:58.000 079 21291.96 440.98 43085.95 48061.98 2021-03-20 00:12:59.000 079 21291.96 440.97 43085.96 48062.06 2021-03-20 00:13:00.000 079 21291.96 441.00 43085.96 48061.97 2021-03-20 00:13:01.000 079 21291.94 441.03 43085.96 48062.02 2021-03-20 00:13:02.000 079 21291.94 441.06 43085.97 48061.98 2021-03-20 00:13:03.000 079 21291.95 441.09 43085.96 48061.99 2021-03-20 00:13:04.000 079 21291.97 441.11 43085.96 48061.96 2021-03-20 00:13:05.000 079 21291.95 441.16 43085.93 48061.92 2021-03-20 00:13:06.000 079 21291.98 441.16 43085.90 48061.99 2021-03-20 00:13:07.000 079 21291.93 441.18 43085.91 48061.89 2021-03-20 00:13:08.000 079 21291.94 441.17 43085.90 48061.94 2021-03-20 00:13:09.000 079 21291.95 441.21 43085.94 48061.90 2021-03-20 00:13:10.000 079 21291.96 441.19 43085.92 48061.93 2021-03-20 00:13:11.000 079 21291.94 441.18 43085.91 48061.96 2021-03-20 00:13:12.000 079 21291.95 441.21 43085.90 48061.90 2021-03-20 00:13:13.000 079 21291.92 441.20 43085.93 48062.05 2021-03-20 00:13:14.000 079 21291.93 441.18 43085.92 48061.89 2021-03-20 00:13:15.000 079 21291.96 441.20 43085.92 48062.03 2021-03-20 00:13:16.000 079 21291.96 441.20 43085.94 48061.97 2021-03-20 00:13:17.000 079 21291.93 441.22 43085.98 48062.04 2021-03-20 00:13:18.000 079 21291.90 441.24 43085.96 48061.97 2021-03-20 00:13:19.000 079 21291.91 441.21 43085.97 48062.02 2021-03-20 00:13:20.000 079 21291.88 441.22 43085.99 48062.04 2021-03-20 00:13:21.000 079 21291.88 441.21 43085.98 48061.96 2021-03-20 00:13:22.000 079 21291.90 441.21 43085.96 48062.00 2021-03-20 00:13:23.000 079 21291.88 441.22 43085.95 48061.90 2021-03-20 00:13:24.000 079 21291.92 441.21 43085.94 48062.00 2021-03-20 00:13:25.000 079 21291.91 441.19 43085.94 48061.85 2021-03-20 00:13:26.000 079 21291.90 441.20 43085.94 48061.94 2021-03-20 00:13:27.000 079 21291.93 441.19 43085.96 48061.90 2021-03-20 00:13:28.000 079 21291.92 441.17 43085.95 48061.93 2021-03-20 00:13:29.000 079 21291.90 441.18 43085.98 48061.92 2021-03-20 00:13:30.000 079 21291.97 441.19 43085.98 48061.93 2021-03-20 00:13:31.000 079 21292.00 441.20 43085.96 48062.00 2021-03-20 00:13:32.000 079 21291.97 441.21 43085.95 48061.90 2021-03-20 00:13:33.000 079 21292.00 441.22 43085.97 48062.04 2021-03-20 00:13:34.000 079 21292.01 441.22 43085.96 48061.97 2021-03-20 00:13:35.000 079 21291.97 441.22 43085.92 48062.05 2021-03-20 00:13:36.000 079 21291.98 441.24 43085.95 48062.01 2021-03-20 00:13:37.000 079 21291.97 441.25 43085.96 48062.03 2021-03-20 00:13:38.000 079 21291.98 441.23 43085.95 48062.09 2021-03-20 00:13:39.000 079 21291.99 441.21 43085.96 48061.96 2021-03-20 00:13:40.000 079 21291.99 441.24 43085.99 48062.07 2021-03-20 00:13:41.000 079 21291.98 441.24 43085.98 48061.97 2021-03-20 00:13:42.000 079 21291.99 441.23 43085.97 48062.04 2021-03-20 00:13:43.000 079 21292.00 441.21 43086.00 48061.92 2021-03-20 00:13:44.000 079 21291.96 441.23 43085.98 48062.04 2021-03-20 00:13:45.000 079 21291.97 441.24 43085.96 48061.94 2021-03-20 00:13:46.000 079 21291.99 441.24 43085.98 48061.99 2021-03-20 00:13:47.000 079 21291.97 441.24 43086.00 48062.00 2021-03-20 00:13:48.000 079 21291.97 441.24 43085.96 48061.97 2021-03-20 00:13:49.000 079 21292.01 441.24 43086.00 48062.02 2021-03-20 00:13:50.000 079 21292.01 441.24 43085.98 48061.93 2021-03-20 00:13:51.000 079 21292.01 441.24 43085.97 48061.98 2021-03-20 00:13:52.000 079 21292.02 441.25 43085.98 48062.12 2021-03-20 00:13:53.000 079 21292.03 441.24 43085.96 48062.08 2021-03-20 00:13:54.000 079 21292.03 441.24 43085.98 48061.98 2021-03-20 00:13:55.000 079 21292.02 441.20 43085.98 48062.07 2021-03-20 00:13:56.000 079 21292.04 441.22 43085.99 48062.04 2021-03-20 00:13:57.000 079 21292.05 441.23 43086.00 48062.10 2021-03-20 00:13:58.000 079 21292.06 441.25 43086.01 48062.07 2021-03-20 00:13:59.000 079 21292.08 441.24 43086.02 48062.09 2021-03-20 00:14:00.000 079 21292.10 441.23 43086.04 48062.12 2021-03-20 00:14:01.000 079 21292.10 441.28 43086.02 48062.06 2021-03-20 00:14:02.000 079 21292.10 441.30 43086.04 48062.14 2021-03-20 00:14:03.000 079 21292.06 441.34 43085.99 48062.05 2021-03-20 00:14:04.000 079 21292.09 441.30 43086.00 48062.12 2021-03-20 00:14:05.000 079 21292.10 441.29 43085.99 48062.05 2021-03-20 00:14:06.000 079 21292.07 441.30 43085.99 48062.08 2021-03-20 00:14:07.000 079 21292.07 441.30 43086.04 48062.07 2021-03-20 00:14:08.000 079 21292.09 441.31 43086.01 48062.06 2021-03-20 00:14:09.000 079 21292.12 441.29 43086.01 48062.13 2021-03-20 00:14:10.000 079 21292.12 441.30 43086.02 48062.05 2021-03-20 00:14:11.000 079 21292.10 441.31 43086.01 48062.18 2021-03-20 00:14:12.000 079 21292.11 441.28 43086.02 48062.05 2021-03-20 00:14:13.000 079 21292.09 441.31 43086.01 48062.16 2021-03-20 00:14:14.000 079 21292.10 441.29 43086.01 48062.10 2021-03-20 00:14:15.000 079 21292.10 441.30 43086.00 48062.03 2021-03-20 00:14:16.000 079 21292.09 441.33 43086.01 48062.06 2021-03-20 00:14:17.000 079 21292.10 441.32 43086.01 48062.16 2021-03-20 00:14:18.000 079 21292.12 441.30 43086.00 48062.01 2021-03-20 00:14:19.000 079 21292.10 441.31 43086.00 48062.14 2021-03-20 00:14:20.000 079 21292.09 441.34 43086.02 48062.14 2021-03-20 00:14:21.000 079 21292.14 441.33 43085.99 48062.06 2021-03-20 00:14:22.000 079 21292.13 441.31 43086.00 48062.03 2021-03-20 00:14:23.000 079 21292.12 441.34 43086.01 48062.07 2021-03-20 00:14:24.000 079 21292.10 441.34 43085.97 48062.04 2021-03-20 00:14:25.000 079 21292.12 441.34 43085.95 48062.02 2021-03-20 00:14:26.000 079 21292.12 441.33 43085.95 48062.09 2021-03-20 00:14:27.000 079 21292.10 441.34 43085.97 48062.00 2021-03-20 00:14:28.000 079 21292.11 441.35 43085.99 48062.14 2021-03-20 00:14:29.000 079 21292.10 441.37 43085.93 48062.01 2021-03-20 00:14:30.000 079 21292.12 441.38 43085.96 48062.16 2021-03-20 00:14:31.000 079 21292.12 441.38 43085.98 48062.08 2021-03-20 00:14:32.000 079 21292.10 441.38 43085.98 48062.11 2021-03-20 00:14:33.000 079 21292.11 441.35 43085.99 48062.08 2021-03-20 00:14:34.000 079 21292.10 441.36 43086.00 48062.07 2021-03-20 00:14:35.000 079 21292.11 441.37 43085.99 48062.18 2021-03-20 00:14:36.000 079 21292.09 441.39 43086.03 48062.06 2021-03-20 00:14:37.000 079 21292.10 441.38 43086.06 48062.15 2021-03-20 00:14:38.000 079 21292.11 441.37 43086.05 48062.08 2021-03-20 00:14:39.000 079 21292.10 441.34 43086.04 48062.15 2021-03-20 00:14:40.000 079 21292.10 441.38 43085.99 48062.07 2021-03-20 00:14:41.000 079 21292.12 441.35 43086.05 48062.13 2021-03-20 00:14:42.000 079 21292.11 441.34 43086.08 48062.14 2021-03-20 00:14:43.000 079 21292.09 441.33 43086.12 48062.14 2021-03-20 00:14:44.000 079 21292.08 441.32 43086.16 48062.22 2021-03-20 00:14:45.000 079 21292.11 441.32 43086.15 48062.18 2021-03-20 00:14:46.000 079 21292.15 441.29 43086.18 48062.28 2021-03-20 00:14:47.000 079 21292.17 441.30 43086.15 48062.23 2021-03-20 00:14:48.000 079 21292.17 441.32 43086.14 48062.33 2021-03-20 00:14:49.000 079 21292.20 441.27 43086.15 48062.28 2021-03-20 00:14:50.000 079 21292.18 441.29 43086.18 48062.35 2021-03-20 00:14:51.000 079 21292.22 441.28 43086.22 48062.34 2021-03-20 00:14:52.000 079 21292.25 441.28 43086.23 48062.28 2021-03-20 00:14:53.000 079 21292.23 441.28 43086.25 48062.44 2021-03-20 00:14:54.000 079 21292.24 441.29 43086.23 48062.29 2021-03-20 00:14:55.000 079 21292.23 441.30 43086.24 48062.39 2021-03-20 00:14:56.000 079 21292.24 441.31 43086.25 48062.36 2021-03-20 00:14:57.000 079 21292.27 441.31 43086.28 48062.32 2021-03-20 00:14:58.000 079 21292.26 441.33 43086.27 48062.42 2021-03-20 00:14:59.000 079 21292.25 441.36 43086.26 48062.34 2021-03-20 00:15:00.000 079 21292.27 441.38 43086.25 48062.46 2021-03-20 00:15:01.000 079 21292.27 441.39 43086.26 48062.35 2021-03-20 00:15:02.000 079 21292.26 441.39 43086.25 48062.46 2021-03-20 00:15:03.000 079 21292.32 441.39 43086.25 48062.44 2021-03-20 00:15:04.000 079 21292.31 441.40 43086.24 48062.35 2021-03-20 00:15:05.000 079 21292.31 441.42 43086.28 48062.39 2021-03-20 00:15:06.000 079 21292.33 441.44 43086.25 48062.49 2021-03-20 00:15:07.000 079 21292.35 441.42 43086.26 48062.48 2021-03-20 00:15:08.000 079 21292.35 441.43 43086.25 48062.38 2021-03-20 00:15:09.000 079 21292.35 441.41 43086.23 48062.50 2021-03-20 00:15:10.000 079 21292.34 441.42 43086.23 48062.40 2021-03-20 00:15:11.000 079 21292.37 441.43 43086.26 48062.47 2021-03-20 00:15:12.000 079 21292.42 441.43 43086.26 48062.45 2021-03-20 00:15:13.000 079 21292.41 441.44 43086.26 48062.42 2021-03-20 00:15:14.000 079 21292.45 441.42 43086.24 48062.49 2021-03-20 00:15:15.000 079 21292.46 441.44 43086.26 48062.44 2021-03-20 00:15:16.000 079 21292.44 441.44 43086.27 48062.59 2021-03-20 00:15:17.000 079 21292.47 441.43 43086.28 48062.51 2021-03-20 00:15:18.000 079 21292.52 441.43 43086.27 48062.57 2021-03-20 00:15:19.000 079 21292.55 441.43 43086.25 48062.58 2021-03-20 00:15:20.000 079 21292.55 441.45 43086.28 48062.55 2021-03-20 00:15:21.000 079 21292.56 441.46 43086.25 48062.57 2021-03-20 00:15:22.000 079 21292.60 441.46 43086.24 48062.49 2021-03-20 00:15:23.000 079 21292.59 441.49 43086.23 48062.61 2021-03-20 00:15:24.000 079 21292.56 441.50 43086.23 48062.48 2021-03-20 00:15:25.000 079 21292.59 441.49 43086.24 48062.52 2021-03-20 00:15:26.000 079 21292.61 441.52 43086.25 48062.55 2021-03-20 00:15:27.000 079 21292.61 441.53 43086.23 48062.48 2021-03-20 00:15:28.000 079 21292.62 441.53 43086.19 48062.58 2021-03-20 00:15:29.000 079 21292.65 441.53 43086.19 48062.45 2021-03-20 00:15:30.000 079 21292.64 441.51 43086.21 48062.56 2021-03-20 00:15:31.000 079 21292.63 441.51 43086.21 48062.51 2021-03-20 00:15:32.000 079 21292.64 441.52 43086.19 48062.60 2021-03-20 00:15:33.000 079 21292.64 441.50 43086.21 48062.58 2021-03-20 00:15:34.000 079 21292.67 441.49 43086.21 48062.52 2021-03-20 00:15:35.000 079 21292.70 441.51 43086.21 48062.65 2021-03-20 00:15:36.000 079 21292.70 441.50 43086.20 48062.46 2021-03-20 00:15:37.000 079 21292.74 441.47 43086.19 48062.58 2021-03-20 00:15:38.000 079 21292.73 441.48 43086.19 48062.49 2021-03-20 00:15:39.000 079 21292.76 441.48 43086.23 48062.51 2021-03-20 00:15:40.000 079 21292.77 441.47 43086.24 48062.62 2021-03-20 00:15:41.000 079 21292.76 441.52 43086.19 48062.63 2021-03-20 00:15:42.000 079 21292.78 441.54 43086.15 48062.55 2021-03-20 00:15:43.000 079 21292.75 441.52 43086.17 48062.62 2021-03-20 00:15:44.000 079 21292.76 441.54 43086.15 48062.61 2021-03-20 00:15:45.000 079 21292.77 441.56 43086.11 48062.50 2021-03-20 00:15:46.000 079 21292.79 441.57 43086.14 48062.58 2021-03-20 00:15:47.000 079 21292.78 441.58 43086.09 48062.54 2021-03-20 00:15:48.000 079 21292.78 441.56 43086.11 48062.46 2021-03-20 00:15:49.000 079 21292.81 441.55 43086.11 48062.46 2021-03-20 00:15:50.000 079 21292.83 441.50 43086.11 48062.55 2021-03-20 00:15:51.000 079 21292.81 441.52 43086.15 48062.49 2021-03-20 00:15:52.000 079 21292.80 441.52 43086.15 48062.53 2021-03-20 00:15:53.000 079 21292.80 441.52 43086.16 48062.56 2021-03-20 00:15:54.000 079 21292.85 441.52 43086.16 48062.49 2021-03-20 00:15:55.000 079 21292.87 441.51 43086.15 48062.61 2021-03-20 00:15:56.000 079 21292.87 441.50 43086.15 48062.56 2021-03-20 00:15:57.000 079 21292.87 441.51 43086.15 48062.65 2021-03-20 00:15:58.000 079 21292.86 441.48 43086.16 48062.59 2021-03-20 00:15:59.000 079 21292.89 441.47 43086.16 48062.61 2021-03-20 00:16:00.000 079 21292.90 441.48 43086.15 48062.67 2021-03-20 00:16:01.000 079 21292.87 441.46 43086.16 48062.54 2021-03-20 00:16:02.000 079 21292.87 441.48 43086.15 48062.68 2021-03-20 00:16:03.000 079 21292.92 441.51 43086.15 48062.52 2021-03-20 00:16:04.000 079 21292.93 441.53 43086.15 48062.51 2021-03-20 00:16:05.000 079 21292.94 441.51 43086.18 48062.68 2021-03-20 00:16:06.000 079 21292.93 441.50 43086.21 48062.61 2021-03-20 00:16:07.000 079 21292.93 441.51 43086.21 48062.70 2021-03-20 00:16:08.000 079 21292.92 441.55 43086.20 48062.64 2021-03-20 00:16:09.000 079 21292.94 441.54 43086.21 48062.60 2021-03-20 00:16:10.000 079 21292.94 441.54 43086.20 48062.72 2021-03-20 00:16:11.000 079 21292.95 441.55 43086.19 48062.69 2021-03-20 00:16:12.000 079 21292.94 441.53 43086.18 48062.73 2021-03-20 00:16:13.000 079 21292.95 441.55 43086.17 48062.48 2021-03-20 00:16:14.000 079 21292.97 441.54 43086.22 48062.62 2021-03-20 00:16:15.000 079 21292.97 441.54 43086.20 48062.62 2021-03-20 00:16:16.000 079 21292.99 441.58 43086.21 48062.67 2021-03-20 00:16:17.000 079 21292.98 441.59 43086.24 48062.63 2021-03-20 00:16:18.000 079 21292.96 441.61 43086.23 48062.76 2021-03-20 00:16:19.000 079 21292.97 441.61 43086.20 48062.64 2021-03-20 00:16:20.000 079 21292.99 441.62 43086.20 48062.62 2021-03-20 00:16:21.000 079 21293.01 441.64 43086.22 48062.68 2021-03-20 00:16:22.000 079 21293.02 441.67 43086.21 48062.57 2021-03-20 00:16:23.000 079 21293.04 441.69 43086.21 48062.81 2021-03-20 00:16:24.000 079 21293.05 441.71 43086.21 48062.72 2021-03-20 00:16:25.000 079 21293.06 441.69 43086.19 48062.68 2021-03-20 00:16:26.000 079 21293.06 441.71 43086.22 48062.68 2021-03-20 00:16:27.000 079 21293.04 441.71 43086.21 48062.58 2021-03-20 00:16:28.000 079 21293.08 441.73 43086.22 48062.67 2021-03-20 00:16:29.000 079 21293.10 441.73 43086.20 48062.57 2021-03-20 00:16:30.000 079 21293.11 441.74 43086.21 48062.70 2021-03-20 00:16:31.000 079 21293.08 441.75 43086.19 48062.69 2021-03-20 00:16:32.000 079 21293.08 441.75 43086.17 48062.61 2021-03-20 00:16:33.000 079 21293.10 441.76 43086.17 48062.84 2021-03-20 00:16:34.000 079 21293.10 441.79 43086.18 48062.70 2021-03-20 00:16:35.000 079 21293.11 441.80 43086.18 48062.80 2021-03-20 00:16:36.000 079 21293.14 441.77 43086.21 48062.74 2021-03-20 00:16:37.000 079 21293.13 441.81 43086.19 48062.74 2021-03-20 00:16:38.000 079 21293.14 441.79 43086.16 48062.82 2021-03-20 00:16:39.000 079 21293.14 441.79 43086.18 48062.65 2021-03-20 00:16:40.000 079 21293.14 441.79 43086.22 48062.76 2021-03-20 00:16:41.000 079 21293.15 441.79 43086.23 48062.68 2021-03-20 00:16:42.000 079 21293.13 441.78 43086.20 48062.70 2021-03-20 00:16:43.000 079 21293.13 441.78 43086.19 48062.71 2021-03-20 00:16:44.000 079 21293.15 441.82 43086.19 48062.65 2021-03-20 00:16:45.000 079 21293.15 441.82 43086.19 48062.71 2021-03-20 00:16:46.000 079 21293.15 441.85 43086.18 48062.54 2021-03-20 00:16:47.000 079 21293.19 441.88 43086.23 48062.82 2021-03-20 00:16:48.000 079 21293.21 441.89 43086.19 48062.77 2021-03-20 00:16:49.000 079 21293.19 441.93 43086.17 48062.73 2021-03-20 00:16:50.000 079 21293.22 441.98 43086.15 48062.81 2021-03-20 00:16:51.000 079 21293.19 442.04 43086.15 48062.63 2021-03-20 00:16:52.000 079 21293.19 442.03 43086.15 48062.80 2021-03-20 00:16:53.000 079 21293.21 442.06 43086.20 48062.68 2021-03-20 00:16:54.000 079 21293.24 442.10 43086.19 48062.72 2021-03-20 00:16:55.000 079 21293.26 442.12 43086.16 48062.73 2021-03-20 00:16:56.000 079 21293.27 442.12 43086.12 48062.69 2021-03-20 00:16:57.000 079 21293.29 442.14 43086.15 48062.86 2021-03-20 00:16:58.000 079 21293.33 442.17 43086.15 48062.73 2021-03-20 00:16:59.000 079 21293.35 442.15 43086.16 48062.81 2021-03-20 00:17:00.000 079 21293.37 442.11 43086.16 48062.82 2021-03-20 00:17:01.000 079 21293.37 442.12 43086.16 48062.78 2021-03-20 00:17:02.000 079 21293.37 442.14 43086.18 48062.88 2021-03-20 00:17:03.000 079 21293.40 442.14 43086.16 48062.84 2021-03-20 00:17:04.000 079 21293.39 442.15 43086.17 48062.79 2021-03-20 00:17:05.000 079 21293.39 442.12 43086.17 48062.90 2021-03-20 00:17:06.000 079 21293.40 442.13 43086.16 48062.86 2021-03-20 00:17:07.000 079 21293.39 442.10 43086.19 48062.75 2021-03-20 00:17:08.000 079 21293.39 442.09 43086.19 48062.78 2021-03-20 00:17:09.000 079 21293.38 442.07 43086.19 48062.86 2021-03-20 00:17:10.000 079 21293.38 442.07 43086.16 48062.79 2021-03-20 00:17:11.000 079 21293.37 442.04 43086.19 48062.90 2021-03-20 00:17:12.000 079 21293.34 442.03 43086.19 48062.82 2021-03-20 00:17:13.000 079 21293.36 442.06 43086.17 48062.82 2021-03-20 00:17:14.000 079 21293.35 442.07 43086.21 48062.87 2021-03-20 00:17:15.000 079 21293.34 442.10 43086.24 48062.76 2021-03-20 00:17:16.000 079 21293.33 442.13 43086.23 48062.87 2021-03-20 00:17:17.000 079 21293.32 442.18 43086.21 48062.76 2021-03-20 00:17:18.000 079 21293.36 442.18 43086.20 48062.77 2021-03-20 00:17:19.000 079 21293.38 442.23 43086.19 48062.85 2021-03-20 00:17:20.000 079 21293.37 442.26 43086.17 48062.77 2021-03-20 00:17:21.000 079 21293.38 442.27 43086.22 48062.90 2021-03-20 00:17:22.000 079 21293.40 442.28 43086.24 48062.80 2021-03-20 00:17:23.000 079 21293.41 442.30 43086.21 48062.96 2021-03-20 00:17:24.000 079 21293.42 442.32 43086.24 48062.93 2021-03-20 00:17:25.000 079 21293.46 442.33 43086.23 48062.90 2021-03-20 00:17:26.000 079 21293.51 442.34 43086.23 48062.97 2021-03-20 00:17:27.000 079 21293.52 442.35 43086.24 48062.88 2021-03-20 00:17:28.000 079 21293.53 442.35 43086.25 48062.99 2021-03-20 00:17:29.000 079 21293.53 442.34 43086.25 48062.94 2021-03-20 00:17:30.000 079 21293.55 442.34 43086.26 48062.93 2021-03-20 00:17:31.000 079 21293.54 442.33 43086.26 48063.06 2021-03-20 00:17:32.000 079 21293.55 442.32 43086.27 48062.92 2021-03-20 00:17:33.000 079 21293.56 442.34 43086.25 48063.01 2021-03-20 00:17:34.000 079 21293.55 442.34 43086.29 48063.05 2021-03-20 00:17:35.000 079 21293.57 442.32 43086.25 48062.98 2021-03-20 00:17:36.000 079 21293.57 442.32 43086.25 48063.06 2021-03-20 00:17:37.000 079 21293.57 442.34 43086.26 48062.92 2021-03-20 00:17:38.000 079 21293.56 442.36 43086.27 48062.95 2021-03-20 00:17:39.000 079 21293.54 442.38 43086.29 48062.97 2021-03-20 00:17:40.000 079 21293.53 442.38 43086.26 48062.87 2021-03-20 00:17:41.000 079 21293.53 442.38 43086.27 48062.99 2021-03-20 00:17:42.000 079 21293.52 442.41 43086.27 48062.92 2021-03-20 00:17:43.000 079 21293.52 442.42 43086.28 48062.97 2021-03-20 00:17:44.000 079 21293.51 442.45 43086.29 48063.01 2021-03-20 00:17:45.000 079 21293.50 442.46 43086.29 48062.88 2021-03-20 00:17:46.000 079 21293.52 442.47 43086.25 48063.06 2021-03-20 00:17:47.000 079 21293.50 442.48 43086.28 48062.93 2021-03-20 00:17:48.000 079 21293.52 442.50 43086.25 48062.83 2021-03-20 00:17:49.000 079 21293.50 442.53 43086.27 48062.81 2021-03-20 00:17:50.000 079 21293.53 442.51 43086.23 48063.00 2021-03-20 00:17:51.000 079 21293.56 442.50 43086.25 48062.99 2021-03-20 00:17:52.000 079 21293.57 442.49 43086.26 48062.88 2021-03-20 00:17:53.000 079 21293.58 442.47 43086.24 48062.96 2021-03-20 00:17:54.000 079 21293.56 442.48 43086.24 48062.95 2021-03-20 00:17:55.000 079 21293.57 442.48 43086.23 48062.91 2021-03-20 00:17:56.000 079 21293.57 442.46 43086.27 48063.08 2021-03-20 00:17:57.000 079 21293.58 442.48 43086.28 48063.00 2021-03-20 00:17:58.000 079 21293.60 442.46 43086.28 48063.03 2021-03-20 00:17:59.000 079 21293.61 442.45 43086.25 48063.04 2021-03-20 00:18:00.000 079 21293.59 442.45 43086.25 48062.93 2021-03-20 00:18:01.000 079 21293.64 442.44 43086.27 48063.08 2021-03-20 00:18:02.000 079 21293.62 442.44 43086.29 48062.97 2021-03-20 00:18:03.000 079 21293.63 442.44 43086.28 48062.98 2021-03-20 00:18:04.000 079 21293.62 442.45 43086.28 48063.00 2021-03-20 00:18:05.000 079 21293.63 442.44 43086.27 48062.92 2021-03-20 00:18:06.000 079 21293.62 442.42 43086.30 48063.15 2021-03-20 00:18:07.000 079 21293.63 442.43 43086.31 48063.02 2021-03-20 00:18:08.000 079 21293.64 442.45 43086.26 48063.12 2021-03-20 00:18:09.000 079 21293.61 442.47 43086.29 48063.02 2021-03-20 00:18:10.000 079 21293.60 442.49 43086.26 48063.05 2021-03-20 00:18:11.000 079 21293.58 442.50 43086.26 48063.10 2021-03-20 00:18:12.000 079 21293.58 442.48 43086.31 48062.97 2021-03-20 00:18:13.000 079 21293.60 442.49 43086.31 48063.05 2021-03-20 00:18:14.000 079 21293.58 442.53 43086.29 48063.02 2021-03-20 00:18:15.000 079 21293.59 442.55 43086.28 48062.85 2021-03-20 00:18:16.000 079 21293.61 442.57 43086.30 48062.96 2021-03-20 00:18:17.000 079 21293.60 442.59 43086.29 48062.98 2021-03-20 00:18:18.000 079 21293.58 442.62 43086.26 48063.11 2021-03-20 00:18:19.000 079 21293.57 442.65 43086.27 48063.04 2021-03-20 00:18:20.000 079 21293.61 442.70 43086.27 48063.00 2021-03-20 00:18:21.000 079 21293.61 442.73 43086.26 48063.05 2021-03-20 00:18:22.000 079 21293.66 442.71 43086.28 48062.87 2021-03-20 00:18:23.000 079 21293.68 442.73 43086.27 48063.01 2021-03-20 00:18:24.000 079 21293.66 442.73 43086.27 48063.02 2021-03-20 00:18:25.000 079 21293.68 442.74 43086.30 48062.99 2021-03-20 00:18:26.000 079 21293.69 442.76 43086.32 48063.05 2021-03-20 00:18:27.000 079 21293.71 442.76 43086.30 48062.96 2021-03-20 00:18:28.000 079 21293.70 442.79 43086.30 48063.09 2021-03-20 00:18:29.000 079 21293.74 442.78 43086.29 48063.09 2021-03-20 00:18:30.000 079 21293.71 442.78 43086.24 48062.97 2021-03-20 00:18:31.000 079 21293.69 442.80 43086.23 48063.09 2021-03-20 00:18:32.000 079 21293.71 442.81 43086.22 48062.96 2021-03-20 00:18:33.000 079 21293.72 442.81 43086.22 48063.04 2021-03-20 00:18:34.000 079 21293.70 442.85 43086.25 48062.96 2021-03-20 00:18:35.000 079 21293.74 442.85 43086.24 48062.95 2021-03-20 00:18:36.000 079 21293.73 442.83 43086.24 48063.02 2021-03-20 00:18:37.000 079 21293.73 442.87 43086.23 48062.95 2021-03-20 00:18:38.000 079 21293.74 442.85 43086.23 48063.02 2021-03-20 00:18:39.000 079 21293.77 442.84 43086.24 48063.05 2021-03-20 00:18:40.000 079 21293.79 442.86 43086.22 48063.07 2021-03-20 00:18:41.000 079 21293.80 442.87 43086.21 48063.10 2021-03-20 00:18:42.000 079 21293.78 442.90 43086.25 48063.06 2021-03-20 00:18:43.000 079 21293.81 442.91 43086.27 48063.05 2021-03-20 00:18:44.000 079 21293.81 442.91 43086.25 48063.00 2021-03-20 00:18:45.000 079 21293.81 442.92 43086.23 48063.05 2021-03-20 00:18:46.000 079 21293.84 442.89 43086.24 48063.15 2021-03-20 00:18:47.000 079 21293.84 442.90 43086.26 48063.04 2021-03-20 00:18:48.000 079 21293.86 442.90 43086.23 48063.05 2021-03-20 00:18:49.000 079 21293.88 442.91 43086.26 48063.16 2021-03-20 00:18:50.000 079 21293.87 442.92 43086.27 48063.07 2021-03-20 00:18:51.000 079 21293.89 442.92 43086.28 48063.21 2021-03-20 00:18:52.000 079 21293.89 442.93 43086.26 48063.19 2021-03-20 00:18:53.000 079 21293.89 442.93 43086.26 48063.14 2021-03-20 00:18:54.000 079 21293.91 442.92 43086.28 48063.20 2021-03-20 00:18:55.000 079 21293.91 442.91 43086.24 48063.04 2021-03-20 00:18:56.000 079 21293.89 442.90 43086.28 48063.16 2021-03-20 00:18:57.000 079 21293.91 442.88 43086.30 48063.08 2021-03-20 00:18:58.000 079 21293.89 442.87 43086.27 48063.02 2021-03-20 00:18:59.000 079 21293.89 442.87 43086.29 48063.22 2021-03-20 00:19:00.000 079 21293.87 442.86 43086.30 48063.13 2021-03-20 00:19:01.000 079 21293.89 442.86 43086.26 48063.20 2021-03-20 00:19:02.000 079 21293.88 442.86 43086.26 48063.13 2021-03-20 00:19:03.000 079 21293.87 442.84 43086.26 48063.10 2021-03-20 00:19:04.000 079 21293.89 442.81 43086.25 48063.13 2021-03-20 00:19:05.000 079 21293.90 442.84 43086.27 48063.08 2021-03-20 00:19:06.000 079 21293.91 442.85 43086.24 48063.13 2021-03-20 00:19:07.000 079 21293.89 442.87 43086.26 48063.13 2021-03-20 00:19:08.000 079 21293.88 442.85 43086.28 48063.08 2021-03-20 00:19:09.000 079 21293.90 442.88 43086.29 48063.09 2021-03-20 00:19:10.000 079 21293.89 442.91 43086.27 48063.00 2021-03-20 00:19:11.000 079 21293.89 442.94 43086.28 48063.25 2021-03-20 00:19:12.000 079 21293.92 442.95 43086.28 48063.04 2021-03-20 00:19:13.000 079 21293.91 442.98 43086.23 48063.10 2021-03-20 00:19:14.000 079 21293.93 442.98 43086.25 48063.22 2021-03-20 00:19:15.000 079 21293.95 443.00 43086.23 48063.01 2021-03-20 00:19:16.000 079 21293.94 443.02 43086.21 48063.15 2021-03-20 00:19:17.000 079 21293.98 443.03 43086.25 48063.03 2021-03-20 00:19:18.000 079 21293.97 443.02 43086.24 48062.98 2021-03-20 00:19:19.000 079 21293.97 443.02 43086.23 48063.21 2021-03-20 00:19:20.000 079 21293.98 443.02 43086.24 48063.11 2021-03-20 00:19:21.000 079 21294.00 443.02 43086.25 48063.18 2021-03-20 00:19:22.000 079 21294.00 443.03 43086.24 48063.12 2021-03-20 00:19:23.000 079 21293.99 443.04 43086.21 48063.11 2021-03-20 00:19:24.000 079 21293.99 443.04 43086.22 48063.16 2021-03-20 00:19:25.000 079 21293.99 443.02 43086.23 48063.04 2021-03-20 00:19:26.000 079 21294.01 443.04 43086.24 48063.08 2021-03-20 00:19:27.000 079 21293.97 443.05 43086.23 48063.08 2021-03-20 00:19:28.000 079 21293.99 443.06 43086.22 48063.08 2021-03-20 00:19:29.000 079 21294.00 443.06 43086.21 48063.17 2021-03-20 00:19:30.000 079 21293.99 443.07 43086.21 48063.09 2021-03-20 00:19:31.000 079 21293.99 443.08 43086.21 48063.15 2021-03-20 00:19:32.000 079 21293.97 443.09 43086.22 48063.12 2021-03-20 00:19:33.000 079 21293.98 443.09 43086.21 48063.06 2021-03-20 00:19:34.000 079 21293.98 443.09 43086.20 48063.14 2021-03-20 00:19:35.000 079 21293.99 443.12 43086.22 48063.16 2021-03-20 00:19:36.000 079 21293.98 443.15 43086.19 48063.01 2021-03-20 00:19:37.000 079 21293.96 443.15 43086.17 48063.05 2021-03-20 00:19:38.000 079 21293.99 443.15 43086.17 48063.05 2021-03-20 00:19:39.000 079 21294.00 443.19 43086.17 48063.07 2021-03-20 00:19:40.000 079 21294.02 443.18 43086.15 48063.10 2021-03-20 00:19:41.000 079 21294.02 443.19 43086.15 48063.06 2021-03-20 00:19:42.000 079 21294.05 443.19 43086.15 48063.16 2021-03-20 00:19:43.000 079 21294.04 443.19 43086.16 48063.06 2021-03-20 00:19:44.000 079 21294.03 443.16 43086.15 48063.18 2021-03-20 00:19:45.000 079 21294.02 443.19 43086.17 48063.18 2021-03-20 00:19:46.000 079 21294.04 443.20 43086.16 48063.05 2021-03-20 00:19:47.000 079 21294.05 443.18 43086.17 48063.16 2021-03-20 00:19:48.000 079 21294.04 443.17 43086.18 48063.06 2021-03-20 00:19:49.000 079 21294.07 443.16 43086.16 48062.97 2021-03-20 00:19:50.000 079 21294.06 443.17 43086.16 48063.15 2021-03-20 00:19:51.000 079 21294.06 443.17 43086.15 48063.11 2021-03-20 00:19:52.000 079 21294.08 443.18 43086.15 48063.00 2021-03-20 00:19:53.000 079 21294.04 443.20 43086.14 48063.02 2021-03-20 00:19:54.000 079 21294.07 443.21 43086.14 48063.10 2021-03-20 00:19:55.000 079 21294.08 443.24 43086.20 48063.05 2021-03-20 00:19:56.000 079 21294.05 443.25 43086.17 48063.08 2021-03-20 00:19:57.000 079 21294.05 443.25 43086.13 48063.12 2021-03-20 00:19:58.000 079 21294.05 443.25 43086.13 48063.00 2021-03-20 00:19:59.000 079 21294.06 443.24 43086.11 48063.05 2021-03-20 00:20:00.000 079 21294.06 443.24 43086.16 48063.03 2021-03-20 00:20:01.000 079 21294.04 443.26 43086.18 48063.09 2021-03-20 00:20:02.000 079 21294.02 443.28 43086.17 48063.07 2021-03-20 00:20:03.000 079 21294.05 443.28 43086.14 48063.13 2021-03-20 00:20:04.000 079 21294.06 443.29 43086.16 48063.01 2021-03-20 00:20:05.000 079 21294.06 443.31 43086.16 48063.09 2021-03-20 00:20:06.000 079 21294.05 443.35 43086.18 48063.05 2021-03-20 00:20:07.000 079 21294.07 443.36 43086.20 48063.01 2021-03-20 00:20:08.000 079 21294.07 443.37 43086.20 48062.93 2021-03-20 00:20:09.000 079 21294.03 443.38 43086.17 48063.15 2021-03-20 00:20:10.000 079 21294.04 443.40 43086.15 48063.05 2021-03-20 00:20:11.000 079 21294.07 443.44 43086.15 48063.02 2021-03-20 00:20:12.000 079 21294.08 443.43 43086.15 48063.06 2021-03-20 00:20:13.000 079 21294.10 443.45 43086.17 48062.97 2021-03-20 00:20:14.000 079 21294.08 443.46 43086.16 48063.06 2021-03-20 00:20:15.000 079 21294.06 443.47 43086.19 48063.25 2021-03-20 00:20:16.000 079 21294.06 443.49 43086.18 48062.89 2021-03-20 00:20:17.000 079 21294.06 443.48 43086.15 48063.20 2021-03-20 00:20:18.000 079 21294.05 443.47 43086.17 48062.97 2021-03-20 00:20:19.000 079 21294.02 443.50 43086.12 48063.13 2021-03-20 00:20:20.000 079 21294.06 443.47 43086.15 48063.10 2021-03-20 00:20:21.000 079 21294.05 443.46 43086.18 48063.00 2021-03-20 00:20:22.000 079 21294.02 443.48 43086.16 48062.98 2021-03-20 00:20:23.000 079 21294.05 443.49 43086.17 48063.04 2021-03-20 00:20:24.000 079 21294.03 443.47 43086.16 48062.99 2021-03-20 00:20:25.000 079 21294.05 443.44 43086.14 48063.06 2021-03-20 00:20:26.000 079 21294.05 443.44 43086.14 48063.02 2021-03-20 00:20:27.000 079 21294.06 443.45 43086.15 48063.11 2021-03-20 00:20:28.000 079 21294.07 443.42 43086.19 48063.08 2021-03-20 00:20:29.000 079 21294.10 443.41 43086.20 48063.00 2021-03-20 00:20:30.000 079 21294.14 443.41 43086.20 48063.10 2021-03-20 00:20:31.000 079 21294.12 443.43 43086.21 48063.01 2021-03-20 00:20:32.000 079 21294.12 443.46 43086.21 48063.05 2021-03-20 00:20:33.000 079 21294.09 443.46 43086.20 48063.12 2021-03-20 00:20:34.000 079 21294.12 443.48 43086.20 48063.06 2021-03-20 00:20:35.000 079 21294.09 443.47 43086.22 48063.20 2021-03-20 00:20:36.000 079 21294.06 443.50 43086.20 48063.08 2021-03-20 00:20:37.000 079 21294.06 443.50 43086.22 48063.10 2021-03-20 00:20:38.000 079 21294.05 443.52 43086.24 48063.16 2021-03-20 00:20:39.000 079 21294.08 443.54 43086.27 48063.05 2021-03-20 00:20:40.000 079 21294.06 443.56 43086.26 48063.14 2021-03-20 00:20:41.000 079 21294.07 443.57 43086.26 48063.03 2021-03-20 00:20:42.000 079 21294.07 443.58 43086.27 48063.09 2021-03-20 00:20:43.000 079 21294.09 443.56 43086.26 48063.26 2021-03-20 00:20:44.000 079 21294.05 443.57 43086.26 48062.97 2021-03-20 00:20:45.000 079 21294.03 443.62 43086.25 48063.16 2021-03-20 00:20:46.000 079 21294.04 443.63 43086.25 48063.15 2021-03-20 00:20:47.000 079 21294.06 443.61 43086.28 48063.18 2021-03-20 00:20:48.000 079 21294.05 443.63 43086.31 48063.25 2021-03-20 00:20:49.000 079 21294.10 443.63 43086.29 48063.12 2021-03-20 00:20:50.000 079 21294.07 443.64 43086.27 48063.22 2021-03-20 00:20:51.000 079 21294.12 443.63 43086.30 48063.18 2021-03-20 00:20:52.000 079 21294.13 443.62 43086.28 48063.11 2021-03-20 00:20:53.000 079 21294.11 443.62 43086.29 48063.28 2021-03-20 00:20:54.000 079 21294.14 443.61 43086.30 48063.16 2021-03-20 00:20:55.000 079 21294.12 443.57 43086.32 48063.29 2021-03-20 00:20:56.000 079 21294.08 443.60 43086.33 48063.29 2021-03-20 00:20:57.000 079 21294.11 443.61 43086.35 48063.19 2021-03-20 00:20:58.000 079 21294.12 443.62 43086.35 48063.28 2021-03-20 00:20:59.000 079 21294.14 443.60 43086.32 48063.18 2021-03-20 00:21:00.000 079 21294.10 443.61 43086.36 48063.22 2021-03-20 00:21:01.000 079 21294.07 443.62 43086.38 48063.28 2021-03-20 00:21:02.000 079 21294.05 443.62 43086.35 48063.18 2021-03-20 00:21:03.000 079 21294.08 443.64 43086.35 48063.32 2021-03-20 00:21:04.000 079 21294.07 443.65 43086.36 48063.25 2021-03-20 00:21:05.000 079 21294.06 443.64 43086.35 48063.29 2021-03-20 00:21:06.000 079 21294.06 443.65 43086.36 48063.33 2021-03-20 00:21:07.000 079 21294.04 443.67 43086.36 48063.25 2021-03-20 00:21:08.000 079 21294.01 443.71 43086.35 48063.20 2021-03-20 00:21:09.000 079 21293.99 443.75 43086.35 48063.20 2021-03-20 00:21:10.000 079 21294.04 443.74 43086.35 48063.25 2021-03-20 00:21:11.000 079 21294.03 443.75 43086.37 48063.24 2021-03-20 00:21:12.000 079 21294.04 443.77 43086.36 48063.23 2021-03-20 00:21:13.000 079 21294.06 443.79 43086.36 48063.30 2021-03-20 00:21:14.000 079 21294.05 443.79 43086.37 48063.20 2021-03-20 00:21:15.000 079 21294.04 443.80 43086.39 48063.34 2021-03-20 00:21:16.000 079 21294.03 443.79 43086.37 48063.30 2021-03-20 00:21:17.000 079 21294.05 443.78 43086.34 48063.24 2021-03-20 00:21:18.000 079 21294.08 443.78 43086.37 48063.35 2021-03-20 00:21:19.000 079 21294.08 443.78 43086.38 48063.26 2021-03-20 00:21:20.000 079 21294.10 443.78 43086.40 48063.29 2021-03-20 00:21:21.000 079 21294.09 443.80 43086.42 48063.21 2021-03-20 00:21:22.000 079 21294.10 443.79 43086.43 48063.26 2021-03-20 00:21:23.000 079 21294.08 443.77 43086.39 48063.27 2021-03-20 00:21:24.000 079 21294.08 443.77 43086.44 48063.33 2021-03-20 00:21:25.000 079 21294.09 443.79 43086.42 48063.35 2021-03-20 00:21:26.000 079 21294.07 443.77 43086.40 48063.39 2021-03-20 00:21:27.000 079 21294.06 443.77 43086.42 48063.24 2021-03-20 00:21:28.000 079 21294.08 443.79 43086.43 48063.40 2021-03-20 00:21:29.000 079 21294.09 443.78 43086.41 48063.25 2021-03-20 00:21:30.000 079 21294.07 443.78 43086.43 48063.33 2021-03-20 00:21:31.000 079 21294.03 443.78 43086.43 48063.36 2021-03-20 00:21:32.000 079 21294.05 443.80 43086.46 48063.20 2021-03-20 00:21:33.000 079 21294.06 443.80 43086.43 48063.32 2021-03-20 00:21:34.000 079 21294.06 443.80 43086.42 48063.37 2021-03-20 00:21:35.000 079 21294.07 443.82 43086.47 48063.37 2021-03-20 00:21:36.000 079 21294.08 443.82 43086.46 48063.40 2021-03-20 00:21:37.000 079 21294.07 443.81 43086.44 48063.31 2021-03-20 00:21:38.000 079 21294.08 443.81 43086.44 48063.33 2021-03-20 00:21:39.000 079 21294.09 443.79 43086.46 48063.31 2021-03-20 00:21:40.000 079 21294.11 443.82 43086.47 48063.34 2021-03-20 00:21:41.000 079 21294.12 443.83 43086.47 48063.22 2021-03-20 00:21:42.000 079 21294.11 443.87 43086.50 48063.48 2021-03-20 00:21:43.000 079 21294.11 443.88 43086.51 48063.35 2021-03-20 00:21:44.000 079 21294.14 443.88 43086.47 48063.41 2021-03-20 00:21:45.000 079 21294.14 443.91 43086.45 48063.27 2021-03-20 00:21:46.000 079 21294.12 443.93 43086.42 48063.34 2021-03-20 00:21:47.000 079 21294.10 443.95 43086.45 48063.32 2021-03-20 00:21:48.000 079 21294.11 443.92 43086.45 48063.25 2021-03-20 00:21:49.000 079 21294.11 443.90 43086.44 48063.36 2021-03-20 00:21:50.000 079 21294.11 443.93 43086.46 48063.43 2021-03-20 00:21:51.000 079 21294.08 443.95 43086.48 48063.26 2021-03-20 00:21:52.000 079 21294.07 443.95 43086.47 48063.43 2021-03-20 00:21:53.000 079 21294.07 443.97 43086.47 48063.43 2021-03-20 00:21:54.000 079 21294.06 443.96 43086.48 48063.25 2021-03-20 00:21:55.000 079 21294.06 443.97 43086.47 48063.37 2021-03-20 00:21:56.000 079 21294.06 443.98 43086.47 48063.27 2021-03-20 00:21:57.000 079 21294.07 443.95 43086.43 48063.34 2021-03-20 00:21:58.000 079 21294.04 443.99 43086.41 48063.40 2021-03-20 00:21:59.000 079 21294.03 444.03 43086.42 48063.23 2021-03-20 00:22:00.000 079 21294.06 444.03 43086.44 48063.27 2021-03-20 00:22:01.000 079 21294.02 444.05 43086.47 48063.36 2021-03-20 00:22:02.000 079 21294.04 444.05 43086.45 48063.37 2021-03-20 00:22:03.000 079 21294.06 444.05 43086.45 48063.21 2021-03-20 00:22:04.000 079 21294.06 444.08 43086.44 48063.28 2021-03-20 00:22:05.000 079 21294.04 444.08 43086.45 48063.19 2021-03-20 00:22:06.000 079 21294.04 444.08 43086.44 48063.23 2021-03-20 00:22:07.000 079 21294.05 444.09 43086.42 48063.23 2021-03-20 00:22:08.000 079 21294.07 444.08 43086.43 48063.39 2021-03-20 00:22:09.000 079 21294.04 444.09 43086.42 48063.19 2021-03-20 00:22:10.000 079 21294.05 444.08 43086.41 48063.39 2021-03-20 00:22:11.000 079 21294.06 444.07 43086.40 48063.27 2021-03-20 00:22:12.000 079 21294.04 444.08 43086.39 48063.23 2021-03-20 00:22:13.000 079 21294.02 444.10 43086.43 48063.25 2021-03-20 00:22:14.000 079 21293.99 444.12 43086.39 48063.20 2021-03-20 00:22:15.000 079 21293.98 444.12 43086.38 48063.16 2021-03-20 00:22:16.000 079 21293.99 444.11 43086.42 48063.27 2021-03-20 00:22:17.000 079 21293.93 444.14 43086.41 48063.19 2021-03-20 00:22:18.000 079 21293.91 444.13 43086.40 48063.28 2021-03-20 00:22:19.000 079 21293.92 444.18 43086.40 48063.17 2021-03-20 00:22:20.000 079 21293.94 444.19 43086.36 48063.12 2021-03-20 00:22:21.000 079 21293.92 444.20 43086.33 48063.19 2021-03-20 00:22:22.000 079 21293.92 444.21 43086.35 48063.24 2021-03-20 00:22:23.000 079 21293.90 444.21 43086.34 48063.26 2021-03-20 00:22:24.000 079 21293.88 444.24 43086.33 48063.14 2021-03-20 00:22:25.000 079 21293.85 444.24 43086.34 48063.06 2021-03-20 00:22:26.000 079 21293.85 444.23 43086.37 48063.26 2021-03-20 00:22:27.000 079 21293.85 444.21 43086.36 48063.03 2021-03-20 00:22:28.000 079 21293.83 444.20 43086.31 48063.27 2021-03-20 00:22:29.000 079 21293.84 444.23 43086.31 48063.23 2021-03-20 00:22:30.000 079 21293.82 444.25 43086.32 48062.97 2021-03-20 00:22:31.000 079 21293.85 444.26 43086.30 48063.17 2021-03-20 00:22:32.000 079 21293.85 444.25 43086.30 48062.91 2021-03-20 00:22:33.000 079 21293.82 444.25 43086.33 48063.11 2021-03-20 00:22:34.000 079 21293.84 444.24 43086.34 48063.09 2021-03-20 00:22:35.000 079 21293.83 444.25 43086.33 48062.94 2021-03-20 00:22:36.000 079 21293.84 444.24 43086.32 48063.18 2021-03-20 00:22:37.000 079 21293.83 444.26 43086.33 48063.13 2021-03-20 00:22:38.000 079 21293.84 444.26 43086.33 48063.07 2021-03-20 00:22:39.000 079 21293.82 444.26 43086.34 48063.20 2021-03-20 00:22:40.000 079 21293.78 444.25 43086.33 48063.07 2021-03-20 00:22:41.000 079 21293.77 444.25 43086.35 48063.17 2021-03-20 00:22:42.000 079 21293.77 444.27 43086.36 48063.16 2021-03-20 00:22:43.000 079 21293.79 444.25 43086.37 48063.04 2021-03-20 00:22:44.000 079 21293.79 444.27 43086.37 48063.19 2021-03-20 00:22:45.000 079 21293.79 444.29 43086.32 48063.06 2021-03-20 00:22:46.000 079 21293.77 444.31 43086.35 48063.12 2021-03-20 00:22:47.000 079 21293.76 444.33 43086.32 48063.10 2021-03-20 00:22:48.000 079 21293.76 444.33 43086.33 48063.02 2021-03-20 00:22:49.000 079 21293.79 444.33 43086.35 48063.08 2021-03-20 00:22:50.000 079 21293.78 444.33 43086.33 48063.19 2021-03-20 00:22:51.000 079 21293.75 444.32 43086.37 48063.17 2021-03-20 00:22:52.000 079 21293.76 444.34 43086.37 48063.21 2021-03-20 00:22:53.000 079 21293.78 444.36 43086.34 48062.99 2021-03-20 00:22:54.000 079 21293.79 444.40 43086.34 48063.15 2021-03-20 00:22:55.000 079 21293.78 444.42 43086.35 48062.98 2021-03-20 00:22:56.000 079 21293.76 444.44 43086.35 48063.13 2021-03-20 00:22:57.000 079 21293.74 444.46 43086.33 48063.09 2021-03-20 00:22:58.000 079 21293.72 444.49 43086.31 48063.01 2021-03-20 00:22:59.000 079 21293.68 444.51 43086.28 48063.03 2021-03-20 00:23:00.000 079 21293.67 444.51 43086.28 48063.06 2021-03-20 00:23:01.000 079 21293.65 444.54 43086.26 48063.01 2021-03-20 00:23:02.000 079 21293.67 444.57 43086.26 48063.06 2021-03-20 00:23:03.000 079 21293.70 444.58 43086.25 48062.99 2021-03-20 00:23:04.000 079 21293.69 444.58 43086.23 48063.05 2021-03-20 00:23:05.000 079 21293.66 444.56 43086.24 48062.90 2021-03-20 00:23:06.000 079 21293.64 444.57 43086.21 48062.96 2021-03-20 00:23:07.000 079 21293.66 444.58 43086.20 48062.95 2021-03-20 00:23:08.000 079 21293.64 444.59 43086.19 48062.85 2021-03-20 00:23:09.000 079 21293.62 444.59 43086.21 48063.02 2021-03-20 00:23:10.000 079 21293.65 444.58 43086.20 48062.94 2021-03-20 00:23:11.000 079 21293.67 444.60 43086.21 48063.02 2021-03-20 00:23:12.000 079 21293.68 444.59 43086.20 48062.90 2021-03-20 00:23:13.000 079 21293.68 444.60 43086.21 48062.95 2021-03-20 00:23:14.000 079 21293.69 444.60 43086.20 48062.94 2021-03-20 00:23:15.000 079 21293.69 444.60 43086.23 48062.94 2021-03-20 00:23:16.000 079 21293.64 444.64 43086.21 48063.00 2021-03-20 00:23:17.000 079 21293.65 444.64 43086.22 48062.95 2021-03-20 00:23:18.000 079 21293.65 444.64 43086.20 48062.92 2021-03-20 00:23:19.000 079 21293.65 444.66 43086.20 48062.99 2021-03-20 00:23:20.000 079 21293.65 444.69 43086.17 48062.95 2021-03-20 00:23:21.000 079 21293.67 444.69 43086.19 48062.91 2021-03-20 00:23:22.000 079 21293.65 444.68 43086.21 48063.02 2021-03-20 00:23:23.000 079 21293.64 444.70 43086.18 48062.98 2021-03-20 00:23:24.000 079 21293.63 444.73 43086.20 48063.05 2021-03-20 00:23:25.000 079 21293.68 444.70 43086.22 48062.88 2021-03-20 00:23:26.000 079 21293.67 444.70 43086.23 48063.01 2021-03-20 00:23:27.000 079 21293.67 444.71 43086.24 48063.06 2021-03-20 00:23:28.000 079 21293.67 444.71 43086.22 48062.94 2021-03-20 00:23:29.000 079 21293.67 444.73 43086.21 48063.00 2021-03-20 00:23:30.000 079 21293.65 444.73 43086.24 48062.78 2021-03-20 00:23:31.000 079 21293.66 444.74 43086.25 48062.85 2021-03-20 00:23:32.000 079 21293.65 444.76 43086.25 48062.97 2021-03-20 00:23:33.000 079 21293.64 444.77 43086.24 48062.96 2021-03-20 00:23:34.000 079 21293.58 444.80 43086.24 48063.04 2021-03-20 00:23:35.000 079 21293.58 444.80 43086.24 48062.90 2021-03-20 00:23:36.000 079 21293.58 444.81 43086.23 48062.93 2021-03-20 00:23:37.000 079 21293.59 444.84 43086.21 48063.01 2021-03-20 00:23:38.000 079 21293.59 444.84 43086.23 48062.84 2021-03-20 00:23:39.000 079 21293.57 444.83 43086.26 48062.97 2021-03-20 00:23:40.000 079 21293.59 444.84 43086.25 48062.88 2021-03-20 00:23:41.000 079 21293.58 444.84 43086.23 48062.88 2021-03-20 00:23:42.000 079 21293.55 444.89 43086.22 48062.95 2021-03-20 00:23:43.000 079 21293.56 444.93 43086.19 48062.87 2021-03-20 00:23:44.000 079 21293.55 444.98 43086.15 48062.92 2021-03-20 00:23:45.000 079 21293.56 444.98 43086.14 48062.81 2021-03-20 00:23:46.000 079 21293.56 444.98 43086.11 48062.91 2021-03-20 00:23:47.000 079 21293.56 444.95 43086.12 48062.71 2021-03-20 00:23:48.000 079 21293.59 444.94 43086.14 48062.84 2021-03-20 00:23:49.000 079 21293.59 444.91 43086.12 48062.90 2021-03-20 00:23:50.000 079 21293.60 444.94 43086.13 48062.75 2021-03-20 00:23:51.000 079 21293.56 444.96 43086.14 48062.87 2021-03-20 00:23:52.000 079 21293.58 444.99 43086.13 48062.81 2021-03-20 00:23:53.000 079 21293.59 444.96 43086.16 48062.68 2021-03-20 00:23:54.000 079 21293.57 444.95 43086.18 48062.89 2021-03-20 00:23:55.000 079 21293.58 444.95 43086.21 48062.85 2021-03-20 00:23:56.000 079 21293.61 444.97 43086.17 48062.92 2021-03-20 00:23:57.000 079 21293.58 444.98 43086.15 48062.88 2021-03-20 00:23:58.000 079 21293.61 444.98 43086.20 48062.91 2021-03-20 00:23:59.000 079 21293.59 444.98 43086.24 48062.97 2021-03-20 00:24:00.000 079 21293.62 444.98 43086.22 48062.86 2021-03-20 00:24:01.000 079 21293.60 444.96 43086.22 48062.96 2021-03-20 00:24:02.000 079 21293.60 444.97 43086.22 48062.84 2021-03-20 00:24:03.000 079 21293.60 445.00 43086.23 48062.92 2021-03-20 00:24:04.000 079 21293.57 445.00 43086.21 48063.00 2021-03-20 00:24:05.000 079 21293.58 445.02 43086.24 48062.89 2021-03-20 00:24:06.000 079 21293.63 445.03 43086.26 48063.05 2021-03-20 00:24:07.000 079 21293.63 445.04 43086.27 48062.85 2021-03-20 00:24:08.000 079 21293.65 445.05 43086.25 48063.00 2021-03-20 00:24:09.000 079 21293.64 445.04 43086.28 48062.91 2021-03-20 00:24:10.000 079 21293.67 445.03 43086.27 48063.00 2021-03-20 00:24:11.000 079 21293.67 445.04 43086.29 48063.12 2021-03-20 00:24:12.000 079 21293.68 445.06 43086.31 48062.90 2021-03-20 00:24:13.000 079 21293.68 445.06 43086.27 48063.04 2021-03-20 00:24:14.000 079 21293.71 445.07 43086.31 48062.97 2021-03-20 00:24:15.000 079 21293.69 445.07 43086.29 48063.03 2021-03-20 00:24:16.000 079 21293.69 445.07 43086.29 48063.08 2021-03-20 00:24:17.000 079 21293.68 445.07 43086.32 48062.96 2021-03-20 00:24:18.000 079 21293.69 445.08 43086.32 48063.17 2021-03-20 00:24:19.000 079 21293.71 445.06 43086.32 48063.06 2021-03-20 00:24:20.000 079 21293.71 445.07 43086.31 48062.90 2021-03-20 00:24:21.000 079 21293.69 445.08 43086.33 48063.18 2021-03-20 00:24:22.000 079 21293.68 445.09 43086.33 48063.03 2021-03-20 00:24:23.000 079 21293.66 445.12 43086.31 48063.10 2021-03-20 00:24:24.000 079 21293.67 445.10 43086.33 48063.01 2021-03-20 00:24:25.000 079 21293.65 445.10 43086.35 48063.11 2021-03-20 00:24:26.000 079 21293.65 445.09 43086.34 48063.09 2021-03-20 00:24:27.000 079 21293.64 445.10 43086.37 48063.05 2021-03-20 00:24:28.000 079 21293.63 445.08 43086.36 48063.16 2021-03-20 00:24:29.000 079 21293.61 445.10 43086.34 48063.10 2021-03-20 00:24:30.000 079 21293.61 445.13 43086.35 48063.11 2021-03-20 00:24:31.000 079 21293.61 445.11 43086.34 48063.17 2021-03-20 00:24:32.000 079 21293.60 445.15 43086.37 48063.04 2021-03-20 00:24:33.000 079 21293.56 445.18 43086.38 48063.16 2021-03-20 00:24:34.000 079 21293.58 445.19 43086.39 48063.03 2021-03-20 00:24:35.000 079 21293.61 445.20 43086.37 48062.93 2021-03-20 00:24:36.000 079 21293.59 445.21 43086.38 48063.12 2021-03-20 00:24:37.000 079 21293.59 445.24 43086.37 48062.95 2021-03-20 00:24:38.000 079 21293.59 445.27 43086.36 48063.21 2021-03-20 00:24:39.000 079 21293.59 445.27 43086.36 48062.95 2021-03-20 00:24:40.000 079 21293.57 445.31 43086.33 48063.06 2021-03-20 00:24:41.000 079 21293.55 445.30 43086.34 48063.17 2021-03-20 00:24:42.000 079 21293.59 445.33 43086.34 48063.05 2021-03-20 00:24:43.000 079 21293.58 445.33 43086.33 48063.09 2021-03-20 00:24:44.000 079 21293.61 445.32 43086.32 48063.01 2021-03-20 00:24:45.000 079 21293.61 445.34 43086.35 48063.06 2021-03-20 00:24:46.000 079 21293.61 445.34 43086.32 48063.05 2021-03-20 00:24:47.000 079 21293.60 445.35 43086.33 48062.95 2021-03-20 00:24:48.000 079 21293.59 445.35 43086.33 48063.18 2021-03-20 00:24:49.000 079 21293.60 445.37 43086.35 48062.95 2021-03-20 00:24:50.000 079 21293.56 445.39 43086.34 48063.14 2021-03-20 00:24:51.000 079 21293.57 445.39 43086.34 48063.12 2021-03-20 00:24:52.000 079 21293.59 445.38 43086.34 48063.05 2021-03-20 00:24:53.000 079 21293.57 445.41 43086.34 48062.89 2021-03-20 00:24:54.000 079 21293.54 445.44 43086.32 48063.10 2021-03-20 00:24:55.000 079 21293.53 445.48 43086.31 48062.91 2021-03-20 00:24:56.000 079 21293.55 445.47 43086.29 48062.99 2021-03-20 00:24:57.000 079 21293.56 445.49 43086.29 48062.99 2021-03-20 00:24:58.000 079 21293.56 445.48 43086.32 48062.98 2021-03-20 00:24:59.000 079 21293.52 445.49 43086.29 48062.93 2021-03-20 00:25:00.000 079 21293.52 445.48 43086.26 48062.96 2021-03-20 00:25:01.000 079 21293.53 445.49 43086.27 48063.06 2021-03-20 00:25:02.000 079 21293.49 445.52 43086.27 48062.94 2021-03-20 00:25:03.000 079 21293.51 445.51 43086.26 48062.99 2021-03-20 00:25:04.000 079 21293.53 445.51 43086.22 48062.91 2021-03-20 00:25:05.000 079 21293.52 445.54 43086.21 48062.79 2021-03-20 00:25:06.000 079 21293.50 445.55 43086.25 48063.10 2021-03-20 00:25:07.000 079 21293.49 445.55 43086.25 48062.92 2021-03-20 00:25:08.000 079 21293.52 445.52 43086.28 48062.90 2021-03-20 00:25:09.000 079 21293.52 445.55 43086.25 48062.94 2021-03-20 00:25:10.000 079 21293.52 445.59 43086.22 48062.90 2021-03-20 00:25:11.000 079 21293.53 445.60 43086.25 48062.94 2021-03-20 00:25:12.000 079 21293.52 445.60 43086.25 48062.94 2021-03-20 00:25:13.000 079 21293.51 445.60 43086.23 48063.04 2021-03-20 00:25:14.000 079 21293.54 445.62 43086.21 48062.94 2021-03-20 00:25:15.000 079 21293.49 445.65 43086.20 48062.97 2021-03-20 00:25:16.000 079 21293.48 445.71 43086.21 48063.03 2021-03-20 00:25:17.000 079 21293.50 445.75 43086.22 48062.69 2021-03-20 00:25:18.000 079 21293.52 445.72 43086.17 48063.00 2021-03-20 00:25:19.000 079 21293.50 445.74 43086.19 48062.71 2021-03-20 00:25:20.000 079 21293.46 445.77 43086.19 48062.91 2021-03-20 00:25:21.000 079 21293.46 445.76 43086.14 48062.92 2021-03-20 00:25:22.000 079 21293.45 445.78 43086.14 48062.82 2021-03-20 00:25:23.000 079 21293.47 445.79 43086.14 48062.95 2021-03-20 00:25:24.000 079 21293.47 445.83 43086.14 48062.79 2021-03-20 00:25:25.000 079 21293.45 445.83 43086.15 48062.82 2021-03-20 00:25:26.000 079 21293.44 445.82 43086.14 48062.96 2021-03-20 00:25:27.000 079 21293.46 445.80 43086.15 48062.80 2021-03-20 00:25:28.000 079 21293.47 445.76 43086.17 48062.82 2021-03-20 00:25:29.000 079 21293.49 445.80 43086.18 48062.82 2021-03-20 00:25:30.000 079 21293.49 445.80 43086.18 48062.87 2021-03-20 00:25:31.000 079 21293.46 445.79 43086.18 48062.85 2021-03-20 00:25:32.000 079 21293.45 445.83 43086.21 48062.86 2021-03-20 00:25:33.000 079 21293.49 445.78 43086.25 48062.92 2021-03-20 00:25:34.000 079 21293.53 445.77 43086.25 48062.79 2021-03-20 00:25:35.000 079 21293.52 445.79 43086.24 48062.85 2021-03-20 00:25:36.000 079 21293.52 445.82 43086.28 48062.85 2021-03-20 00:25:37.000 079 21293.51 445.82 43086.27 48062.97 2021-03-20 00:25:38.000 079 21293.52 445.82 43086.26 48063.05 2021-03-20 00:25:39.000 079 21293.50 445.82 43086.25 48062.86 2021-03-20 00:25:40.000 079 21293.49 445.83 43086.27 48063.01 2021-03-20 00:25:41.000 079 21293.54 445.84 43086.27 48062.96 2021-03-20 00:25:42.000 079 21293.52 445.85 43086.26 48062.92 2021-03-20 00:25:43.000 079 21293.50 445.87 43086.26 48062.99 2021-03-20 00:25:44.000 079 21293.54 445.87 43086.26 48062.91 2021-03-20 00:25:45.000 079 21293.51 445.91 43086.29 48062.92 2021-03-20 00:25:46.000 079 21293.49 445.92 43086.31 48063.06 2021-03-20 00:25:47.000 079 21293.48 445.94 43086.29 48062.96 2021-03-20 00:25:48.000 079 21293.43 445.95 43086.27 48063.03 2021-03-20 00:25:49.000 079 21293.44 445.96 43086.26 48062.88 2021-03-20 00:25:50.000 079 21293.46 445.96 43086.26 48062.99 2021-03-20 00:25:51.000 079 21293.45 445.97 43086.26 48063.00 2021-03-20 00:25:52.000 079 21293.43 445.96 43086.25 48062.86 2021-03-20 00:25:53.000 079 21293.41 445.97 43086.26 48062.97 2021-03-20 00:25:54.000 079 21293.43 445.99 43086.25 48062.85 2021-03-20 00:25:55.000 079 21293.45 445.98 43086.26 48062.86 2021-03-20 00:25:56.000 079 21293.45 446.00 43086.30 48062.93 2021-03-20 00:25:57.000 079 21293.44 445.99 43086.29 48062.90 2021-03-20 00:25:58.000 079 21293.40 446.02 43086.28 48063.04 2021-03-20 00:25:59.000 079 21293.42 446.04 43086.26 48062.88 2021-03-20 00:26:00.000 079 21293.38 446.04 43086.27 48062.98 2021-03-20 00:26:01.000 079 21293.39 446.02 43086.25 48062.98 2021-03-20 00:26:02.000 079 21293.39 446.06 43086.23 48062.84 2021-03-20 00:26:03.000 079 21293.40 446.06 43086.25 48062.98 2021-03-20 00:26:04.000 079 21293.42 446.06 43086.25 48062.82 2021-03-20 00:26:05.000 079 21293.41 446.07 43086.25 48062.89 2021-03-20 00:26:06.000 079 21293.37 446.11 43086.23 48062.91 2021-03-20 00:26:07.000 079 21293.35 446.11 43086.20 48062.81 2021-03-20 00:26:08.000 079 21293.33 446.14 43086.19 48062.86 2021-03-20 00:26:09.000 079 21293.30 446.17 43086.14 48062.82 2021-03-20 00:26:10.000 079 21293.31 446.15 43086.12 48062.88 2021-03-20 00:26:11.000 079 21293.33 446.12 43086.12 48062.71 2021-03-20 00:26:12.000 079 21293.35 446.13 43086.13 48062.84 2021-03-20 00:26:13.000 079 21293.32 446.13 43086.14 48062.83 2021-03-20 00:26:14.000 079 21293.30 446.12 43086.12 48062.71 2021-03-20 00:26:15.000 079 21293.31 446.11 43086.15 48062.80 2021-03-20 00:26:16.000 079 21293.28 446.14 43086.17 48062.70 2021-03-20 00:26:17.000 079 21293.27 446.13 43086.16 48062.71 2021-03-20 00:26:18.000 079 21293.27 446.13 43086.15 48062.78 2021-03-20 00:26:19.000 079 21293.26 446.13 43086.16 48062.70 2021-03-20 00:26:20.000 079 21293.25 446.14 43086.11 48062.80 2021-03-20 00:26:21.000 079 21293.23 446.13 43086.12 48062.67 2021-03-20 00:26:22.000 079 21293.22 446.13 43086.11 48062.76 2021-03-20 00:26:23.000 079 21293.20 446.16 43086.09 48062.79 2021-03-20 00:26:24.000 079 21293.20 446.17 43086.12 48062.67 2021-03-20 00:26:25.000 079 21293.18 446.18 43086.12 48062.80 2021-03-20 00:26:26.000 079 21293.18 446.18 43086.15 48062.73 2021-03-20 00:26:27.000 079 21293.21 446.19 43086.13 48062.75 2021-03-20 00:26:28.000 079 21293.21 446.19 43086.11 48062.74 2021-03-20 00:26:29.000 079 21293.21 446.18 43086.14 48062.72 2021-03-20 00:26:30.000 079 21293.20 446.17 43086.14 48062.63 2021-03-20 00:26:31.000 079 21293.23 446.17 43086.13 48062.67 2021-03-20 00:26:32.000 079 21293.20 446.22 43086.11 48062.77 2021-03-20 00:26:33.000 079 21293.23 446.21 43086.13 48062.64 2021-03-20 00:26:34.000 079 21293.22 446.19 43086.13 48062.77 2021-03-20 00:26:35.000 079 21293.22 446.20 43086.15 48062.70 2021-03-20 00:26:36.000 079 21293.19 446.22 43086.13 48062.79 2021-03-20 00:26:37.000 079 21293.25 446.21 43086.12 48062.72 2021-03-20 00:26:38.000 079 21293.25 446.22 43086.13 48062.68 2021-03-20 00:26:39.000 079 21293.24 446.23 43086.11 48062.64 2021-03-20 00:26:40.000 079 21293.22 446.26 43086.17 48062.69 2021-03-20 00:26:41.000 079 21293.20 446.27 43086.16 48062.72 2021-03-20 00:26:42.000 079 21293.21 446.27 43086.14 48062.69 2021-03-20 00:26:43.000 079 21293.21 446.26 43086.16 48062.64 2021-03-20 00:26:44.000 079 21293.21 446.26 43086.14 48062.67 2021-03-20 00:26:45.000 079 21293.19 446.28 43086.16 48062.67 2021-03-20 00:26:46.000 079 21293.20 446.27 43086.11 48062.78 2021-03-20 00:26:47.000 079 21293.22 446.29 43086.15 48062.58 2021-03-20 00:26:48.000 079 21293.21 446.30 43086.15 48062.63 2021-03-20 00:26:49.000 079 21293.22 446.30 43086.18 48062.68 2021-03-20 00:26:50.000 079 21293.24 446.31 43086.18 48062.75 2021-03-20 00:26:51.000 079 21293.19 446.32 43086.16 48062.82 2021-03-20 00:26:52.000 079 21293.21 446.31 43086.23 48062.64 2021-03-20 00:26:53.000 079 21293.22 446.32 43086.21 48062.68 2021-03-20 00:26:54.000 079 21293.20 446.35 43086.17 48062.71 2021-03-20 00:26:55.000 079 21293.22 446.38 43086.19 48062.72 2021-03-20 00:26:56.000 079 21293.21 446.40 43086.21 48062.80 2021-03-20 00:26:57.000 079 21293.21 446.40 43086.19 48062.68 2021-03-20 00:26:58.000 079 21293.25 446.42 43086.20 48062.84 2021-03-20 00:26:59.000 079 21293.24 446.40 43086.20 48062.76 2021-03-20 00:27:00.000 079 21293.23 446.42 43086.18 48062.76 2021-03-20 00:27:01.000 079 21293.23 446.43 43086.21 48062.83 2021-03-20 00:27:02.000 079 21293.27 446.43 43086.20 48062.73 2021-03-20 00:27:03.000 079 21293.26 446.41 43086.23 48062.86 2021-03-20 00:27:04.000 079 21293.27 446.42 43086.23 48062.66 2021-03-20 00:27:05.000 079 21293.27 446.42 43086.23 48062.77 2021-03-20 00:27:06.000 079 21293.27 446.44 43086.20 48062.75 2021-03-20 00:27:07.000 079 21293.28 446.44 43086.21 48062.72 2021-03-20 00:27:08.000 079 21293.27 446.44 43086.23 48062.80 2021-03-20 00:27:09.000 079 21293.27 446.44 43086.25 48062.77 2021-03-20 00:27:10.000 079 21293.28 446.45 43086.23 48062.87 2021-03-20 00:27:11.000 079 21293.26 446.45 43086.22 48062.81 2021-03-20 00:27:12.000 079 21293.25 446.46 43086.19 48062.82 2021-03-20 00:27:13.000 079 21293.27 446.44 43086.24 48062.84 2021-03-20 00:27:14.000 079 21293.26 446.44 43086.23 48062.85 2021-03-20 00:27:15.000 079 21293.29 446.44 43086.23 48062.85 2021-03-20 00:27:16.000 079 21293.29 446.45 43086.21 48062.88 2021-03-20 00:27:17.000 079 21293.28 446.45 43086.20 48062.81 2021-03-20 00:27:18.000 079 21293.29 446.46 43086.21 48062.80 2021-03-20 00:27:19.000 079 21293.28 446.45 43086.22 48062.77 2021-03-20 00:27:20.000 079 21293.26 446.45 43086.22 48062.77 2021-03-20 00:27:21.000 079 21293.24 446.48 43086.22 48062.79 2021-03-20 00:27:22.000 079 21293.26 446.46 43086.26 48062.75 2021-03-20 00:27:23.000 079 21293.26 446.49 43086.25 48062.92 2021-03-20 00:27:24.000 079 21293.23 446.51 43086.26 48062.76 2021-03-20 00:27:25.000 079 21293.23 446.52 43086.27 48062.92 2021-03-20 00:27:26.000 079 21293.22 446.53 43086.23 48062.82 2021-03-20 00:27:27.000 079 21293.22 446.58 43086.22 48062.82 2021-03-20 00:27:28.000 079 21293.17 446.63 43086.23 48062.86 2021-03-20 00:27:29.000 079 21293.15 446.69 43086.17 48062.75 2021-03-20 00:27:30.000 079 21293.13 446.70 43086.15 48062.79 2021-03-20 00:27:31.000 079 21293.14 446.72 43086.15 48062.67 2021-03-20 00:27:32.000 079 21293.11 446.71 43086.12 48062.65 2021-03-20 00:27:33.000 079 21293.12 446.71 43086.10 48062.69 2021-03-20 00:27:34.000 079 21293.12 446.72 43086.12 48062.59 2021-03-20 00:27:35.000 079 21293.11 446.72 43086.10 48062.68 2021-03-20 00:27:36.000 079 21293.11 446.73 43086.10 48062.56 2021-03-20 00:27:37.000 079 21293.07 446.74 43086.05 48062.63 2021-03-20 00:27:38.000 079 21293.07 446.76 43086.05 48062.61 2021-03-20 00:27:39.000 079 21293.06 446.74 43086.06 48062.57 2021-03-20 00:27:40.000 079 21293.08 446.74 43086.10 48062.65 2021-03-20 00:27:41.000 079 21293.10 446.73 43086.10 48062.47 2021-03-20 00:27:42.000 079 21293.09 446.77 43086.09 48062.62 2021-03-20 00:27:43.000 079 21293.05 446.76 43086.07 48062.53 2021-03-20 00:27:44.000 079 21293.05 446.72 43086.07 48062.57 2021-03-20 00:27:45.000 079 21293.07 446.68 43086.08 48062.57 2021-03-20 00:27:46.000 079 21293.07 446.67 43086.09 48062.54 2021-03-20 00:27:47.000 079 21293.07 446.69 43086.12 48062.65 2021-03-20 00:27:48.000 079 21293.06 446.69 43086.12 48062.56 2021-03-20 00:27:49.000 079 21293.05 446.69 43086.11 48062.66 2021-03-20 00:27:50.000 079 21293.07 446.68 43086.11 48062.67 2021-03-20 00:27:51.000 079 21293.11 446.67 43086.13 48062.66 2021-03-20 00:27:52.000 079 21293.08 446.65 43086.17 48062.73 2021-03-20 00:27:53.000 079 21293.03 446.68 43086.17 48062.64 2021-03-20 00:27:54.000 079 21293.03 446.69 43086.17 48062.73 2021-03-20 00:27:55.000 079 21293.03 446.71 43086.15 48062.61 2021-03-20 00:27:56.000 079 21293.03 446.74 43086.17 48062.66 2021-03-20 00:27:57.000 079 21293.01 446.74 43086.19 48062.70 2021-03-20 00:27:58.000 079 21292.99 446.75 43086.21 48062.64 2021-03-20 00:27:59.000 079 21292.98 446.76 43086.19 48062.73 2021-03-20 00:28:00.000 079 21292.97 446.81 43086.18 48062.64 2021-03-20 00:28:01.000 079 21292.96 446.82 43086.16 48062.72 2021-03-20 00:28:02.000 079 21292.97 446.85 43086.14 48062.64 2021-03-20 00:28:03.000 079 21292.96 446.86 43086.16 48062.63 2021-03-20 00:28:04.000 079 21292.97 446.88 43086.15 48062.69 2021-03-20 00:28:05.000 079 21292.97 446.89 43086.15 48062.58 2021-03-20 00:28:06.000 079 21292.95 446.91 43086.15 48062.66 2021-03-20 00:28:07.000 079 21292.92 446.91 43086.15 48062.64 2021-03-20 00:28:08.000 079 21292.93 446.89 43086.15 48062.57 2021-03-20 00:28:09.000 079 21292.93 446.86 43086.17 48062.56 2021-03-20 00:28:10.000 079 21292.96 446.85 43086.16 48062.61 2021-03-20 00:28:11.000 079 21292.93 446.85 43086.17 48062.61 2021-03-20 00:28:12.000 079 21292.90 446.85 43086.17 48062.60 2021-03-20 00:28:13.000 079 21292.91 446.85 43086.19 48062.69 2021-03-20 00:28:14.000 079 21292.92 446.86 43086.22 48062.61 2021-03-20 00:28:15.000 079 21292.88 446.87 43086.21 48062.74 2021-03-20 00:28:16.000 079 21292.90 446.85 43086.24 48062.64 2021-03-20 00:28:17.000 079 21292.88 446.87 43086.22 48062.67 2021-03-20 00:28:18.000 079 21292.85 446.86 43086.22 48062.72 2021-03-20 00:28:19.000 079 21292.87 446.85 43086.23 48062.59 2021-03-20 00:28:20.000 079 21292.85 446.85 43086.19 48062.74 2021-03-20 00:28:21.000 079 21292.84 446.90 43086.21 48062.54 2021-03-20 00:28:22.000 079 21292.80 446.90 43086.22 48062.60 2021-03-20 00:28:23.000 079 21292.81 446.88 43086.21 48062.61 2021-03-20 00:28:24.000 079 21292.82 446.89 43086.20 48062.51 2021-03-20 00:28:25.000 079 21292.80 446.90 43086.21 48062.65 2021-03-20 00:28:26.000 079 21292.77 446.91 43086.20 48062.54 2021-03-20 00:28:27.000 079 21292.74 446.93 43086.20 48062.62 2021-03-20 00:28:28.000 079 21292.74 446.90 43086.19 48062.54 2021-03-20 00:28:29.000 079 21292.75 446.96 43086.19 48062.61 2021-03-20 00:28:30.000 079 21292.76 446.96 43086.20 48062.63 2021-03-20 00:28:31.000 079 21292.73 447.01 43086.16 48062.51 2021-03-20 00:28:32.000 079 21292.73 447.00 43086.21 48062.62 2021-03-20 00:28:33.000 079 21292.71 447.00 43086.21 48062.47 2021-03-20 00:28:34.000 079 21292.72 447.03 43086.16 48062.56 2021-03-20 00:28:35.000 079 21292.70 447.06 43086.16 48062.46 2021-03-20 00:28:36.000 079 21292.64 447.08 43086.16 48062.53 2021-03-20 00:28:37.000 079 21292.62 447.13 43086.12 48062.52 2021-03-20 00:28:38.000 079 21292.63 447.15 43086.15 48062.44 2021-03-20 00:28:39.000 079 21292.62 447.21 43086.13 48062.51 2021-03-20 00:28:40.000 079 21292.60 447.23 43086.15 48062.52 2021-03-20 00:28:41.000 079 21292.60 447.27 43086.14 48062.53 2021-03-20 00:28:42.000 079 21292.57 447.29 43086.13 48062.35 2021-03-20 00:28:43.000 079 21292.58 447.28 43086.12 48062.49 2021-03-20 00:28:44.000 079 21292.56 447.30 43086.08 48062.44 2021-03-20 00:28:45.000 079 21292.55 447.33 43086.05 48062.42 2021-03-20 00:28:46.000 079 21292.57 447.37 43086.04 48062.45 2021-03-20 00:28:47.000 079 21292.56 447.35 43086.05 48062.29 2021-03-20 00:28:48.000 079 21292.58 447.32 43086.06 48062.47 2021-03-20 00:28:49.000 079 21292.56 447.32 43086.06 48062.29 2021-03-20 00:28:50.000 079 21292.54 447.31 43086.07 48062.41 2021-03-20 00:28:51.000 079 21292.57 447.30 43086.07 48062.33 2021-03-20 00:28:52.000 079 21292.55 447.32 43086.06 48062.37 2021-03-20 00:28:53.000 079 21292.53 447.34 43086.08 48062.42 2021-03-20 00:28:54.000 079 21292.53 447.35 43086.11 48062.33 2021-03-20 00:28:55.000 079 21292.53 447.35 43086.11 48062.42 2021-03-20 00:28:56.000 079 21292.54 447.34 43086.12 48062.37 2021-03-20 00:28:57.000 079 21292.52 447.36 43086.12 48062.51 2021-03-20 00:28:58.000 079 21292.49 447.36 43086.14 48062.41 2021-03-20 00:28:59.000 079 21292.50 447.38 43086.15 48062.42 2021-03-20 00:29:00.000 079 21292.51 447.35 43086.14 48062.47 2021-03-20 00:29:01.000 079 21292.49 447.35 43086.14 48062.36 2021-03-20 00:29:02.000 079 21292.49 447.36 43086.14 48062.48 2021-03-20 00:29:03.000 079 21292.44 447.39 43086.14 48062.36 2021-03-20 00:29:04.000 079 21292.44 447.38 43086.15 48062.40 2021-03-20 00:29:05.000 079 21292.44 447.40 43086.17 48062.37 2021-03-20 00:29:06.000 079 21292.47 447.39 43086.17 48062.40 2021-03-20 00:29:07.000 079 21292.48 447.41 43086.17 48062.41 2021-03-20 00:29:08.000 079 21292.49 447.42 43086.13 48062.37 2021-03-20 00:29:09.000 079 21292.50 447.42 43086.16 48062.49 2021-03-20 00:29:10.000 079 21292.50 447.42 43086.14 48062.39 2021-03-20 00:29:11.000 079 21292.52 447.44 43086.11 48062.53 2021-03-20 00:29:12.000 079 21292.54 447.47 43086.16 48062.46 2021-03-20 00:29:13.000 079 21292.53 447.48 43086.20 48062.48 2021-03-20 00:29:14.000 079 21292.55 447.50 43086.18 48062.54 2021-03-20 00:29:15.000 079 21292.52 447.47 43086.19 48062.48 2021-03-20 00:29:16.000 079 21292.52 447.47 43086.16 48062.52 2021-03-20 00:29:17.000 079 21292.52 447.47 43086.16 48062.37 2021-03-20 00:29:18.000 079 21292.53 447.50 43086.18 48062.44 2021-03-20 00:29:19.000 079 21292.52 447.50 43086.16 48062.55 2021-03-20 00:29:20.000 079 21292.54 447.49 43086.20 48062.49 2021-03-20 00:29:21.000 079 21292.53 447.48 43086.23 48062.40 2021-03-20 00:29:22.000 079 21292.53 447.47 43086.20 48062.43 2021-03-20 00:29:23.000 079 21292.55 447.47 43086.23 48062.52 2021-03-20 00:29:24.000 079 21292.53 447.46 43086.20 48062.44 2021-03-20 00:29:25.000 079 21292.59 447.42 43086.21 48062.54 2021-03-20 00:29:26.000 079 21292.57 447.43 43086.22 48062.49 2021-03-20 00:29:27.000 079 21292.59 447.43 43086.24 48062.55 2021-03-20 00:29:28.000 079 21292.62 447.42 43086.22 48062.57 2021-03-20 00:29:29.000 079 21292.60 447.43 43086.25 48062.52 2021-03-20 00:29:30.000 079 21292.60 447.41 43086.23 48062.58 2021-03-20 00:29:31.000 079 21292.62 447.41 43086.26 48062.50 2021-03-20 00:29:32.000 079 21292.61 447.42 43086.29 48062.57 2021-03-20 00:29:33.000 079 21292.59 447.39 43086.29 48062.51 2021-03-20 00:29:34.000 079 21292.59 447.41 43086.28 48062.56 2021-03-20 00:29:35.000 079 21292.61 447.40 43086.30 48062.61 2021-03-20 00:29:36.000 079 21292.60 447.40 43086.33 48062.56 2021-03-20 00:29:37.000 079 21292.58 447.39 43086.31 48062.70 2021-03-20 00:29:38.000 079 21292.59 447.39 43086.33 48062.61 2021-03-20 00:29:39.000 079 21292.61 447.38 43086.36 48062.69 2021-03-20 00:29:40.000 079 21292.59 447.38 43086.37 48062.67 2021-03-20 00:29:41.000 079 21292.59 447.39 43086.37 48062.69 2021-03-20 00:29:42.000 079 21292.60 447.38 43086.40 48062.75 2021-03-20 00:29:43.000 079 21292.62 447.39 43086.40 48062.62 2021-03-20 00:29:44.000 079 21292.60 447.38 43086.41 48062.73 2021-03-20 00:29:45.000 079 21292.59 447.36 43086.45 48062.64 2021-03-20 00:29:46.000 079 21292.60 447.34 43086.45 48062.69 2021-03-20 00:29:47.000 079 21292.61 447.35 43086.44 48062.71 2021-03-20 00:29:48.000 079 21292.64 447.34 43086.50 48062.68 2021-03-20 00:29:49.000 079 21292.62 447.32 43086.51 48062.82 2021-03-20 00:29:50.000 079 21292.62 447.34 43086.49 48062.70 2021-03-20 00:29:51.000 079 21292.60 447.33 43086.51 48062.82 2021-03-20 00:29:52.000 079 21292.57 447.35 43086.49 48062.78 2021-03-20 00:29:53.000 079 21292.60 447.36 43086.50 48062.73 2021-03-20 00:29:54.000 079 21292.58 447.35 43086.52 48062.81 2021-03-20 00:29:55.000 079 21292.60 447.36 43086.53 48062.73 2021-03-20 00:29:56.000 079 21292.60 447.37 43086.51 48062.80 2021-03-20 00:29:57.000 079 21292.58 447.39 43086.51 48062.69 2021-03-20 00:29:58.000 079 21292.61 447.39 43086.52 48062.73 2021-03-20 00:29:59.000 079 21292.55 447.43 43086.51 48062.79 2021-03-20 00:30:00.000 079 21292.57 447.41 43086.51 48062.72 2021-03-20 00:30:01.000 079 21292.60 447.43 43086.51 48062.77 2021-03-20 00:30:02.000 079 21292.66 447.43 43086.53 48062.85 2021-03-20 00:30:03.000 079 21292.67 447.42 43086.56 48062.86 2021-03-20 00:30:04.000 079 21292.65 447.41 43086.52 48062.78 2021-03-20 00:30:05.000 079 21292.67 447.39 43086.54 48062.87 2021-03-20 00:30:06.000 079 21292.65 447.41 43086.58 48062.84 2021-03-20 00:30:07.000 079 21292.62 447.41 43086.53 48062.79 2021-03-20 00:30:08.000 079 21292.60 447.43 43086.57 48062.92 2021-03-20 00:30:09.000 079 21292.60 447.44 43086.56 48062.73 2021-03-20 00:30:10.000 079 21292.65 447.42 43086.54 48062.84 2021-03-20 00:30:11.000 079 21292.64 447.43 43086.54 48062.78 2021-03-20 00:30:12.000 079 21292.64 447.43 43086.54 48062.75 2021-03-20 00:30:13.000 079 21292.61 447.41 43086.55 48062.87 2021-03-20 00:30:14.000 079 21292.60 447.40 43086.53 48062.80 2021-03-20 00:30:15.000 079 21292.58 447.41 43086.55 48062.89 2021-03-20 00:30:16.000 079 21292.59 447.40 43086.53 48062.77 2021-03-20 00:30:17.000 079 21292.58 447.42 43086.51 48062.76 2021-03-20 00:30:18.000 079 21292.54 447.43 43086.47 48062.82 2021-03-20 00:30:19.000 079 21292.53 447.45 43086.47 48062.66 2021-03-20 00:30:20.000 079 21292.45 447.47 43086.46 48062.73 2021-03-20 00:30:21.000 079 21292.41 447.48 43086.43 48062.60 2021-03-20 00:30:22.000 079 21292.38 447.46 43086.41 48062.61 2021-03-20 00:30:23.000 079 21292.41 447.45 43086.41 48062.60 2021-03-20 00:30:24.000 079 21292.38 447.44 43086.41 48062.56 2021-03-20 00:30:25.000 079 21292.39 447.42 43086.42 48062.65 2021-03-20 00:30:26.000 079 21292.36 447.45 43086.41 48062.53 2021-03-20 00:30:27.000 079 21292.36 447.46 43086.41 48062.66 2021-03-20 00:30:28.000 079 21292.35 447.46 43086.39 48062.56 2021-03-20 00:30:29.000 079 21292.36 447.47 43086.41 48062.60 2021-03-20 00:30:30.000 079 21292.35 447.46 43086.37 48062.58 2021-03-20 00:30:31.000 079 21292.32 447.47 43086.39 48062.58 2021-03-20 00:30:32.000 079 21292.37 447.50 43086.37 48062.63 2021-03-20 00:30:33.000 079 21292.35 447.52 43086.35 48062.48 2021-03-20 00:30:34.000 079 21292.34 447.52 43086.38 48062.58 2021-03-20 00:30:35.000 079 21292.34 447.55 43086.38 48062.49 2021-03-20 00:30:36.000 079 21292.32 447.55 43086.36 48062.49 2021-03-20 00:30:37.000 079 21292.27 447.57 43086.31 48062.54 2021-03-20 00:30:38.000 079 21292.34 447.57 43086.32 48062.42 2021-03-20 00:30:39.000 079 21292.31 447.57 43086.33 48062.53 2021-03-20 00:30:40.000 079 21292.26 447.60 43086.29 48062.44 2021-03-20 00:30:41.000 079 21292.25 447.59 43086.25 48062.51 2021-03-20 00:30:42.000 079 21292.23 447.56 43086.28 48062.47 2021-03-20 00:30:43.000 079 21292.23 447.56 43086.28 48062.43 2021-03-20 00:30:44.000 079 21292.24 447.58 43086.26 48062.45 2021-03-20 00:30:45.000 079 21292.25 447.57 43086.29 48062.40 2021-03-20 00:30:46.000 079 21292.21 447.55 43086.24 48062.32 2021-03-20 00:30:47.000 079 21292.20 447.51 43086.25 48062.40 2021-03-20 00:30:48.000 079 21292.19 447.51 43086.28 48062.43 2021-03-20 00:30:49.000 079 21292.15 447.52 43086.28 48062.32 2021-03-20 00:30:50.000 079 21292.15 447.54 43086.27 48062.37 2021-03-20 00:30:51.000 079 21292.14 447.55 43086.30 48062.33 2021-03-20 00:30:52.000 079 21292.16 447.54 43086.30 48062.37 2021-03-20 00:30:53.000 079 21292.15 447.54 43086.29 48062.40 2021-03-20 00:30:54.000 079 21292.14 447.58 43086.29 48062.31 2021-03-20 00:30:55.000 079 21292.13 447.61 43086.29 48062.47 2021-03-20 00:30:56.000 079 21292.13 447.62 43086.28 48062.34 2021-03-20 00:30:57.000 079 21292.14 447.63 43086.28 48062.43 2021-03-20 00:30:58.000 079 21292.12 447.69 43086.27 48062.39 2021-03-20 00:30:59.000 079 21292.09 447.75 43086.29 48062.39 2021-03-20 00:31:00.000 079 21292.10 447.76 43086.21 48062.37 2021-03-20 00:31:01.000 079 21292.08 447.77 43086.21 48062.30 2021-03-20 00:31:02.000 079 21292.07 447.79 43086.23 48062.37 2021-03-20 00:31:03.000 079 21292.08 447.81 43086.19 48062.24 2021-03-20 00:31:04.000 079 21292.05 447.79 43086.18 48062.31 2021-03-20 00:31:05.000 079 21292.04 447.79 43086.16 48062.22 2021-03-20 00:31:06.000 079 21292.06 447.80 43086.17 48062.23 2021-03-20 00:31:07.000 079 21292.06 447.78 43086.18 48062.23 2021-03-20 00:31:08.000 079 21292.06 447.77 43086.17 48062.19 2021-03-20 00:31:09.000 079 21292.04 447.74 43086.19 48062.28 2021-03-20 00:31:10.000 079 21292.07 447.74 43086.20 48062.21 2021-03-20 00:31:11.000 079 21292.05 447.73 43086.19 48062.28 2021-03-20 00:31:12.000 079 21292.02 447.71 43086.18 48062.25 2021-03-20 00:31:13.000 079 21291.99 447.71 43086.22 48062.29 2021-03-20 00:31:14.000 079 21292.00 447.73 43086.20 48062.27 2021-03-20 00:31:15.000 079 21291.98 447.76 43086.17 48062.22 2021-03-20 00:31:16.000 079 21291.96 447.78 43086.18 48062.29 2021-03-20 00:31:17.000 079 21291.96 447.79 43086.19 48062.20 2021-03-20 00:31:18.000 079 21291.94 447.79 43086.19 48062.23 2021-03-20 00:31:19.000 079 21291.96 447.73 43086.18 48062.13 2021-03-20 00:31:20.000 079 21291.97 447.68 43086.21 48062.24 2021-03-20 00:31:21.000 079 21291.99 447.70 43086.22 48062.21 2021-03-20 00:31:22.000 079 21291.94 447.72 43086.24 48062.24 2021-03-20 00:31:23.000 079 21292.00 447.71 43086.26 48062.28 2021-03-20 00:31:24.000 079 21292.02 447.73 43086.28 48062.25 2021-03-20 00:31:25.000 079 21292.00 447.72 43086.32 48062.36 2021-03-20 00:31:26.000 079 21292.00 447.75 43086.30 48062.26 2021-03-20 00:31:27.000 079 21291.99 447.74 43086.28 48062.28 2021-03-20 00:31:28.000 079 21292.00 447.73 43086.29 48062.38 2021-03-20 00:31:29.000 079 21292.01 447.72 43086.30 48062.38 2021-03-20 00:31:30.000 079 21292.04 447.71 43086.31 48062.29 2021-03-20 00:31:31.000 079 21292.02 447.70 43086.31 48062.40 2021-03-20 00:31:32.000 079 21292.02 447.72 43086.31 48062.39 2021-03-20 00:31:33.000 079 21291.99 447.74 43086.30 48062.35 2021-03-20 00:31:34.000 079 21292.03 447.74 43086.32 48062.41 2021-03-20 00:31:35.000 079 21292.03 447.76 43086.32 48062.28 2021-03-20 00:31:36.000 079 21291.98 447.75 43086.29 48062.38 2021-03-20 00:31:37.000 079 21291.96 447.77 43086.34 48062.29 2021-03-20 00:31:38.000 079 21291.94 447.75 43086.32 48062.33 2021-03-20 00:31:39.000 079 21291.90 447.75 43086.32 48062.30 2021-03-20 00:31:40.000 079 21291.91 447.75 43086.33 48062.29 2021-03-20 00:31:41.000 079 21291.90 447.74 43086.31 48062.35 2021-03-20 00:31:42.000 079 21291.90 447.74 43086.33 48062.24 2021-03-20 00:31:43.000 079 21291.86 447.75 43086.32 48062.35 2021-03-20 00:31:44.000 079 21291.85 447.75 43086.34 48062.27 2021-03-20 00:31:45.000 079 21291.83 447.78 43086.33 48062.32 2021-03-20 00:31:46.000 079 21291.85 447.80 43086.29 48062.28 2021-03-20 00:31:47.000 079 21291.82 447.82 43086.30 48062.30 2021-03-20 00:31:48.000 079 21291.80 447.82 43086.32 48062.29 2021-03-20 00:31:49.000 079 21291.76 447.83 43086.32 48062.22 2021-03-20 00:31:50.000 079 21291.77 447.87 43086.33 48062.27 2021-03-20 00:31:51.000 079 21291.77 447.88 43086.33 48062.17 2021-03-20 00:31:52.000 079 21291.76 447.90 43086.30 48062.23 2021-03-20 00:31:53.000 079 21291.76 447.88 43086.29 48062.18 2021-03-20 00:31:54.000 079 21291.79 447.89 43086.30 48062.17 2021-03-20 00:31:55.000 079 21291.79 447.92 43086.31 48062.20 2021-03-20 00:31:56.000 079 21291.80 447.91 43086.32 48062.18 2021-03-20 00:31:57.000 079 21291.80 447.87 43086.28 48062.28 2021-03-20 00:31:58.000 079 21291.75 447.87 43086.27 48062.15 2021-03-20 00:31:59.000 079 21291.76 447.87 43086.32 48062.30 2021-03-20 00:32:00.000 079 21291.75 447.87 43086.30 48062.19 2021-03-20 00:32:01.000 079 21291.77 447.87 43086.32 48062.29 2021-03-20 00:32:02.000 079 21291.76 447.84 43086.31 48062.22 2021-03-20 00:32:03.000 079 21291.74 447.82 43086.31 48062.26 2021-03-20 00:32:04.000 079 21291.73 447.83 43086.33 48062.24 2021-03-20 00:32:05.000 079 21291.68 447.85 43086.29 48062.16 2021-03-20 00:32:06.000 079 21291.67 447.85 43086.31 48062.27 2021-03-20 00:32:07.000 079 21291.66 447.85 43086.30 48062.15 2021-03-20 00:32:08.000 079 21291.64 447.86 43086.32 48062.20 2021-03-20 00:32:09.000 079 21291.60 447.87 43086.30 48062.24 2021-03-20 00:32:10.000 079 21291.59 447.86 43086.30 48062.16 2021-03-20 00:32:11.000 079 21291.60 447.86 43086.32 48062.09 2021-03-20 00:32:12.000 079 21291.60 447.88 43086.31 48062.15 2021-03-20 00:32:13.000 079 21291.60 447.90 43086.33 48062.14 2021-03-20 00:32:14.000 079 21291.57 447.91 43086.35 48062.12 2021-03-20 00:32:15.000 079 21291.57 447.91 43086.33 48062.23 2021-03-20 00:32:16.000 079 21291.55 447.93 43086.34 48062.09 2021-03-20 00:32:17.000 079 21291.54 447.99 43086.34 48062.20 2021-03-20 00:32:18.000 079 21291.53 448.00 43086.33 48062.08 2021-03-20 00:32:19.000 079 21291.52 447.99 43086.36 48062.21 2021-03-20 00:32:20.000 079 21291.50 448.01 43086.37 48062.16 2021-03-20 00:32:21.000 079 21291.52 448.00 43086.35 48062.20 2021-03-20 00:32:22.000 079 21291.52 448.02 43086.36 48062.21 2021-03-20 00:32:23.000 079 21291.49 448.01 43086.37 48062.11 2021-03-20 00:32:24.000 079 21291.48 448.02 43086.37 48062.09 2021-03-20 00:32:25.000 079 21291.51 448.02 43086.35 48062.19 2021-03-20 00:32:26.000 079 21291.50 448.00 43086.36 48062.11 2021-03-20 00:32:27.000 079 21291.50 448.00 43086.37 48062.14 2021-03-20 00:32:28.000 079 21291.50 447.98 43086.37 48062.18 2021-03-20 00:32:29.000 079 21291.48 448.01 43086.40 48062.13 2021-03-20 00:32:30.000 079 21291.48 447.99 43086.41 48062.26 2021-03-20 00:32:31.000 079 21291.48 447.97 43086.41 48062.14 2021-03-20 00:32:32.000 079 21291.47 447.98 43086.38 48062.25 2021-03-20 00:32:33.000 079 21291.45 447.99 43086.39 48062.19 2021-03-20 00:32:34.000 079 21291.43 447.98 43086.44 48062.21 2021-03-20 00:32:35.000 079 21291.42 447.98 43086.44 48062.22 2021-03-20 00:32:36.000 079 21291.43 448.01 43086.43 48062.17 2021-03-20 00:32:37.000 079 21291.42 448.07 43086.44 48062.22 2021-03-20 00:32:38.000 079 21291.39 448.12 43086.42 48062.16 2021-03-20 00:32:39.000 079 21291.38 448.12 43086.39 48062.22 2021-03-20 00:32:40.000 079 21291.35 448.11 43086.39 48062.08 2021-03-20 00:32:41.000 079 21291.32 448.13 43086.39 48062.16 2021-03-20 00:32:42.000 079 21291.33 448.16 43086.35 48062.17 2021-03-20 00:32:43.000 079 21291.30 448.17 43086.35 48062.08 2021-03-20 00:32:44.000 079 21291.36 448.17 43086.38 48062.05 2021-03-20 00:32:45.000 079 21291.37 448.18 43086.37 48062.14 2021-03-20 00:32:46.000 079 21291.34 448.18 43086.35 48062.01 2021-03-20 00:32:47.000 079 21291.35 448.18 43086.32 48062.00 2021-03-20 00:32:48.000 079 21291.34 448.18 43086.34 48062.12 2021-03-20 00:32:49.000 079 21291.37 448.18 43086.34 48061.97 2021-03-20 00:32:50.000 079 21291.38 448.17 43086.34 48062.08 2021-03-20 00:32:51.000 079 21291.33 448.17 43086.35 48062.04 2021-03-20 00:32:52.000 079 21291.35 448.16 43086.34 48062.11 2021-03-20 00:32:53.000 079 21291.38 448.16 43086.33 48062.09 2021-03-20 00:32:54.000 079 21291.40 448.15 43086.33 48062.10 2021-03-20 00:32:55.000 079 21291.45 448.13 43086.36 48062.16 2021-03-20 00:32:56.000 079 21291.43 448.13 43086.40 48062.09 2021-03-20 00:32:57.000 079 21291.41 448.13 43086.39 48062.19 2021-03-20 00:32:58.000 079 21291.42 448.11 43086.37 48062.07 2021-03-20 00:32:59.000 079 21291.44 448.12 43086.38 48062.18 2021-03-20 00:33:00.000 079 21291.42 448.11 43086.39 48062.08 2021-03-20 00:33:01.000 079 21291.40 448.11 43086.43 48062.16 2021-03-20 00:33:02.000 079 21291.42 448.11 43086.40 48062.08 2021-03-20 00:33:03.000 079 21291.42 448.12 43086.40 48062.13 2021-03-20 00:33:04.000 079 21291.42 448.13 43086.41 48062.18 2021-03-20 00:33:05.000 079 21291.43 448.15 43086.39 48062.09 2021-03-20 00:33:06.000 079 21291.38 448.17 43086.41 48062.20 2021-03-20 00:33:07.000 079 21291.40 448.18 43086.39 48062.09 2021-03-20 00:33:08.000 079 21291.40 448.21 43086.39 48062.22 2021-03-20 00:33:09.000 079 21291.39 448.21 43086.37 48062.13 2021-03-20 00:33:10.000 079 21291.38 448.24 43086.35 48062.19 2021-03-20 00:33:11.000 079 21291.39 448.25 43086.36 48062.18 2021-03-20 00:33:12.000 079 21291.43 448.25 43086.38 48062.11 2021-03-20 00:33:13.000 079 21291.42 448.25 43086.36 48062.19 2021-03-20 00:33:14.000 079 21291.40 448.27 43086.38 48062.12 2021-03-20 00:33:15.000 079 21291.38 448.30 43086.40 48062.18 2021-03-20 00:33:16.000 079 21291.39 448.29 43086.37 48062.08 2021-03-20 00:33:17.000 079 21291.38 448.28 43086.36 48062.15 2021-03-20 00:33:18.000 079 21291.38 448.29 43086.38 48062.08 2021-03-20 00:33:19.000 079 21291.36 448.30 43086.39 48062.08 2021-03-20 00:33:20.000 079 21291.36 448.28 43086.37 48062.14 2021-03-20 00:33:21.000 079 21291.35 448.30 43086.36 48062.03 2021-03-20 00:33:22.000 079 21291.32 448.34 43086.37 48062.16 2021-03-20 00:33:23.000 079 21291.33 448.34 43086.37 48062.04 2021-03-20 00:33:24.000 079 21291.28 448.34 43086.39 48062.15 2021-03-20 00:33:25.000 079 21291.29 448.34 43086.37 48062.04 2021-03-20 00:33:26.000 079 21291.27 448.37 43086.38 48062.13 2021-03-20 00:33:27.000 079 21291.25 448.39 43086.38 48062.07 2021-03-20 00:33:28.000 079 21291.25 448.39 43086.38 48062.09 2021-03-20 00:33:29.000 079 21291.20 448.39 43086.36 48062.06 2021-03-20 00:33:30.000 079 21291.19 448.40 43086.34 48062.02 2021-03-20 00:33:31.000 079 21291.18 448.41 43086.34 48062.09 2021-03-20 00:33:32.000 079 21291.16 448.41 43086.34 48061.95 2021-03-20 00:33:33.000 079 21291.16 448.40 43086.35 48062.08 2021-03-20 00:33:34.000 079 21291.12 448.42 43086.35 48062.05 2021-03-20 00:33:35.000 079 21291.12 448.45 43086.32 48061.97 2021-03-20 00:33:36.000 079 21291.12 448.45 43086.33 48061.92 2021-03-20 00:33:37.000 079 21291.12 448.44 43086.35 48061.95 2021-03-20 00:33:38.000 079 21291.13 448.45 43086.33 48062.06 2021-03-20 00:33:39.000 079 21291.13 448.47 43086.33 48061.90 2021-03-20 00:33:40.000 079 21291.13 448.47 43086.32 48062.04 2021-03-20 00:33:41.000 079 21291.10 448.45 43086.32 48061.91 2021-03-20 00:33:42.000 079 21291.08 448.45 43086.36 48061.96 2021-03-20 00:33:43.000 079 21291.04 448.46 43086.34 48061.95 2021-03-20 00:33:44.000 079 21291.02 448.46 43086.35 48061.92 2021-03-20 00:33:45.000 079 21291.04 448.45 43086.36 48061.95 2021-03-20 00:33:46.000 079 21291.04 448.43 43086.37 48061.88 2021-03-20 00:33:47.000 079 21290.99 448.44 43086.35 48061.97 2021-03-20 00:33:48.000 079 21290.99 448.39 43086.36 48061.88 2021-03-20 00:33:49.000 079 21290.97 448.37 43086.36 48061.98 2021-03-20 00:33:50.000 079 21290.96 448.39 43086.36 48061.91 2021-03-20 00:33:51.000 079 21290.92 448.41 43086.36 48061.98 2021-03-20 00:33:52.000 079 21290.91 448.43 43086.36 48061.92 2021-03-20 00:33:53.000 079 21290.91 448.42 43086.36 48061.95 2021-03-20 00:33:54.000 079 21290.90 448.43 43086.36 48062.00 2021-03-20 00:33:55.000 079 21290.87 448.47 43086.36 48061.87 2021-03-20 00:33:56.000 079 21290.86 448.48 43086.35 48061.96 2021-03-20 00:33:57.000 079 21290.85 448.48 43086.34 48061.81 2021-03-20 00:33:58.000 079 21290.85 448.51 43086.34 48061.91 2021-03-20 00:33:59.000 079 21290.84 448.51 43086.36 48061.81 2021-03-20 00:34:00.000 079 21290.87 448.50 43086.33 48061.88 2021-03-20 00:34:01.000 079 21290.86 448.53 43086.31 48061.83 2021-03-20 00:34:02.000 079 21290.85 448.53 43086.31 48061.85 2021-03-20 00:34:03.000 079 21290.88 448.53 43086.29 48061.83 2021-03-20 00:34:04.000 079 21290.85 448.54 43086.29 48061.78 2021-03-20 00:34:05.000 079 21290.81 448.55 43086.27 48061.85 2021-03-20 00:34:06.000 079 21290.83 448.57 43086.29 48061.74 2021-03-20 00:34:07.000 079 21290.83 448.58 43086.30 48061.84 2021-03-20 00:34:08.000 079 21290.81 448.58 43086.28 48061.73 2021-03-20 00:34:09.000 079 21290.84 448.57 43086.28 48061.85 2021-03-20 00:34:10.000 079 21290.80 448.60 43086.25 48061.75 2021-03-20 00:34:11.000 079 21290.75 448.62 43086.25 48061.78 2021-03-20 00:34:12.000 079 21290.73 448.64 43086.24 48061.74 2021-03-20 00:34:13.000 079 21290.73 448.63 43086.26 48061.67 2021-03-20 00:34:14.000 079 21290.73 448.65 43086.25 48061.69 2021-03-20 00:34:15.000 079 21290.73 448.61 43086.23 48061.80 2021-03-20 00:34:16.000 079 21290.76 448.58 43086.19 48061.70 2021-03-20 00:34:17.000 079 21290.74 448.59 43086.21 48061.72 2021-03-20 00:34:18.000 079 21290.69 448.58 43086.19 48061.73 2021-03-20 00:34:19.000 079 21290.70 448.57 43086.20 48061.69 2021-03-20 00:34:20.000 079 21290.70 448.58 43086.23 48061.72 2021-03-20 00:34:21.000 079 21290.68 448.57 43086.22 48061.68 2021-03-20 00:34:22.000 079 21290.68 448.58 43086.22 48061.75 2021-03-20 00:34:23.000 079 21290.63 448.58 43086.23 48061.65 2021-03-20 00:34:24.000 079 21290.64 448.54 43086.27 48061.74 2021-03-20 00:34:25.000 079 21290.66 448.55 43086.29 48061.64 2021-03-20 00:34:26.000 079 21290.65 448.56 43086.28 48061.72 2021-03-20 00:34:27.000 079 21290.65 448.57 43086.29 48061.64 2021-03-20 00:34:28.000 079 21290.63 448.59 43086.29 48061.70 2021-03-20 00:34:29.000 079 21290.63 448.59 43086.28 48061.66 2021-03-20 00:34:30.000 079 21290.62 448.59 43086.28 48061.68 2021-03-20 00:34:31.000 079 21290.62 448.57 43086.30 48061.67 2021-03-20 00:34:32.000 079 21290.61 448.57 43086.30 48061.64 2021-03-20 00:34:33.000 079 21290.61 448.57 43086.28 48061.69 2021-03-20 00:34:34.000 079 21290.58 448.57 43086.30 48061.60 2021-03-20 00:34:35.000 079 21290.53 448.57 43086.30 48061.75 2021-03-20 00:34:36.000 079 21290.53 448.59 43086.31 48061.62 2021-03-20 00:34:37.000 079 21290.52 448.60 43086.32 48061.70 2021-03-20 00:34:38.000 079 21290.48 448.62 43086.29 48061.61 2021-03-20 00:34:39.000 079 21290.44 448.63 43086.30 48061.69 2021-03-20 00:34:40.000 079 21290.46 448.65 43086.28 48061.61 2021-03-20 00:34:41.000 079 21290.40 448.66 43086.28 48061.65 2021-03-20 00:34:42.000 079 21290.38 448.68 43086.29 48061.63 2021-03-20 00:34:43.000 079 21290.38 448.69 43086.29 48061.63 2021-03-20 00:34:44.000 079 21290.37 448.72 43086.27 48061.61 2021-03-20 00:34:45.000 079 21290.35 448.73 43086.29 48061.55 2021-03-20 00:34:46.000 079 21290.35 448.75 43086.30 48061.65 2021-03-20 00:34:47.000 079 21290.33 448.75 43086.29 48061.53 2021-03-20 00:34:48.000 079 21290.32 448.77 43086.27 48061.60 2021-03-20 00:34:49.000 079 21290.30 448.78 43086.27 48061.51 2021-03-20 00:34:50.000 079 21290.27 448.77 43086.27 48061.60 2021-03-20 00:34:51.000 079 21290.27 448.78 43086.26 48061.49 2021-03-20 00:34:52.000 079 21290.25 448.78 43086.23 48061.57 2021-03-20 00:34:53.000 079 21290.25 448.78 43086.27 48061.48 2021-03-20 00:34:54.000 079 21290.24 448.79 43086.28 48061.53 2021-03-20 00:34:55.000 079 21290.23 448.82 43086.25 48061.50 2021-03-20 00:34:56.000 079 21290.26 448.81 43086.29 48061.50 2021-03-20 00:34:57.000 079 21290.26 448.80 43086.29 48061.59 2021-03-20 00:34:58.000 079 21290.25 448.80 43086.32 48061.56 2021-03-20 00:34:59.000 079 21290.19 448.85 43086.29 48061.46 2021-03-20 00:35:00.000 079 21290.20 448.82 43086.30 48061.50 2021-03-20 00:35:01.000 079 21290.18 448.83 43086.29 48061.52 2021-03-20 00:35:02.000 079 21290.16 448.85 43086.28 48061.47 2021-03-20 00:35:03.000 079 21290.12 448.86 43086.29 48061.49 2021-03-20 00:35:04.000 079 21290.10 448.86 43086.30 48061.47 2021-03-20 00:35:05.000 079 21290.12 448.85 43086.29 48061.51 2021-03-20 00:35:06.000 079 21290.08 448.85 43086.27 48061.42 2021-03-20 00:35:07.000 079 21290.03 448.88 43086.30 48061.52 2021-03-20 00:35:08.000 079 21290.04 448.89 43086.30 48061.39 2021-03-20 00:35:09.000 079 21290.04 448.88 43086.31 48061.52 2021-03-20 00:35:10.000 079 21290.04 448.89 43086.28 48061.41 2021-03-20 00:35:11.000 079 21290.04 448.88 43086.25 48061.50 2021-03-20 00:35:12.000 079 21290.03 448.92 43086.25 48061.43 2021-03-20 00:35:13.000 079 21290.00 448.95 43086.26 48061.48 2021-03-20 00:35:14.000 079 21290.01 448.98 43086.26 48061.40 2021-03-20 00:35:15.000 079 21290.00 449.02 43086.22 48061.44 2021-03-20 00:35:16.000 079 21289.97 449.04 43086.25 48061.39 2021-03-20 00:35:17.000 079 21289.99 449.06 43086.24 48061.36 2021-03-20 00:35:18.000 079 21289.97 449.09 43086.22 48061.39 2021-03-20 00:35:19.000 079 21290.01 449.10 43086.23 48061.36 2021-03-20 00:35:20.000 079 21290.01 449.10 43086.24 48061.40 2021-03-20 00:35:21.000 079 21289.98 449.09 43086.22 48061.37 2021-03-20 00:35:22.000 079 21290.02 449.10 43086.20 48061.42 2021-03-20 00:35:23.000 079 21290.04 449.09 43086.25 48061.34 2021-03-20 00:35:24.000 079 21290.05 449.09 43086.25 48061.45 2021-03-20 00:35:25.000 079 21290.05 449.10 43086.26 48061.35 2021-03-20 00:35:26.000 079 21290.03 449.10 43086.24 48061.45 2021-03-20 00:35:27.000 079 21290.02 449.10 43086.26 48061.35 2021-03-20 00:35:28.000 079 21290.01 449.11 43086.28 48061.45 2021-03-20 00:35:29.000 079 21290.00 449.12 43086.28 48061.34 2021-03-20 00:35:30.000 079 21290.00 449.11 43086.30 48061.43 2021-03-20 00:35:31.000 079 21290.00 449.10 43086.32 48061.34 2021-03-20 00:35:32.000 079 21289.98 449.04 43086.29 48061.42 2021-03-20 00:35:33.000 079 21289.96 449.07 43086.29 48061.37 2021-03-20 00:35:34.000 079 21289.95 449.07 43086.30 48061.40 2021-03-20 00:35:35.000 079 21289.93 449.08 43086.30 48061.50 2021-03-20 00:35:36.000 079 21289.90 449.10 43086.32 48061.44 2021-03-20 00:35:37.000 079 21289.91 449.09 43086.30 48061.39 2021-03-20 00:35:38.000 079 21289.90 449.09 43086.30 48061.43 2021-03-20 00:35:39.000 079 21289.90 449.09 43086.34 48061.40 2021-03-20 00:35:40.000 079 21289.87 449.09 43086.36 48061.40 2021-03-20 00:35:41.000 079 21289.86 449.10 43086.36 48061.47 2021-03-20 00:35:42.000 079 21289.86 449.09 43086.37 48061.40 2021-03-20 00:35:43.000 079 21289.84 449.09 43086.35 48061.46 2021-03-20 00:35:44.000 079 21289.83 449.11 43086.38 48061.39 2021-03-20 00:35:45.000 079 21289.82 449.12 43086.39 48061.44 2021-03-20 00:35:46.000 079 21289.82 449.13 43086.39 48061.40 2021-03-20 00:35:47.000 079 21289.81 449.17 43086.41 48061.51 2021-03-20 00:35:48.000 079 21289.82 449.18 43086.42 48061.40 2021-03-20 00:35:49.000 079 21289.81 449.18 43086.40 48061.51 2021-03-20 00:35:50.000 079 21289.83 449.18 43086.42 48061.42 2021-03-20 00:35:51.000 079 21289.79 449.18 43086.44 48061.55 2021-03-20 00:35:52.000 079 21289.73 449.20 43086.43 48061.47 2021-03-20 00:35:53.000 079 21289.73 449.21 43086.46 48061.51 2021-03-20 00:35:54.000 079 21289.72 449.21 43086.47 48061.51 2021-03-20 00:35:55.000 079 21289.78 449.21 43086.52 48061.51 2021-03-20 00:35:56.000 079 21289.76 449.21 43086.55 48061.55 2021-03-20 00:35:57.000 079 21289.74 449.19 43086.51 48061.50 2021-03-20 00:35:58.000 079 21289.76 449.22 43086.52 48061.57 2021-03-20 00:35:59.000 079 21289.75 449.23 43086.51 48061.50 2021-03-20 00:36:00.000 079 21289.75 449.23 43086.52 48061.59 2021-03-20 00:36:01.000 079 21289.74 449.25 43086.53 48061.49 2021-03-20 00:36:02.000 079 21289.73 449.24 43086.57 48061.60 2021-03-20 00:36:03.000 079 21289.72 449.23 43086.56 48061.49 2021-03-20 00:36:04.000 079 21289.70 449.26 43086.58 48061.60 2021-03-20 00:36:05.000 079 21289.72 449.24 43086.61 48061.49 2021-03-20 00:36:06.000 079 21289.73 449.24 43086.60 48061.58 2021-03-20 00:36:07.000 079 21289.74 449.27 43086.59 48061.50 2021-03-20 00:36:08.000 079 21289.69 449.27 43086.59 48061.54 2021-03-20 00:36:09.000 079 21289.70 449.27 43086.56 48061.50 2021-03-20 00:36:10.000 079 21289.70 449.28 43086.56 48061.50 2021-03-20 00:36:11.000 079 21289.73 449.29 43086.60 48061.58 2021-03-20 00:36:12.000 079 21289.74 449.33 43086.60 48061.50 2021-03-20 00:36:13.000 079 21289.71 449.37 43086.58 48061.60 2021-03-20 00:36:14.000 079 21289.66 449.40 43086.58 48061.59 2021-03-20 00:36:15.000 079 21289.64 449.39 43086.60 48061.50 2021-03-20 00:36:16.000 079 21289.64 449.41 43086.58 48061.49 2021-03-20 00:36:17.000 079 21289.63 449.43 43086.59 48061.60 2021-03-20 00:36:18.000 079 21289.63 449.45 43086.58 48061.57 2021-03-20 00:36:19.000 079 21289.64 449.43 43086.62 48061.47 2021-03-20 00:36:20.000 079 21289.64 449.44 43086.63 48061.58 2021-03-20 00:36:21.000 079 21289.61 449.42 43086.61 48061.53 2021-03-20 00:36:22.000 079 21289.58 449.42 43086.62 48061.55 2021-03-20 00:36:23.000 079 21289.56 449.43 43086.59 48061.51 2021-03-20 00:36:24.000 079 21289.53 449.45 43086.59 48061.55 2021-03-20 00:36:25.000 079 21289.50 449.47 43086.57 48061.52 2021-03-20 00:36:26.000 079 21289.51 449.50 43086.62 48061.52 2021-03-20 00:36:27.000 079 21289.49 449.53 43086.64 48061.55 2021-03-20 00:36:28.000 079 21289.48 449.50 43086.63 48061.49 2021-03-20 00:36:29.000 079 21289.49 449.50 43086.62 48061.54 2021-03-20 00:36:30.000 079 21289.51 449.54 43086.63 48061.47 2021-03-20 00:36:31.000 079 21289.49 449.64 43086.61 48061.55 2021-03-20 00:36:32.000 079 21289.47 449.72 43086.60 48061.40 2021-03-20 00:36:33.000 079 21289.46 449.74 43086.56 48061.46 2021-03-20 00:36:34.000 079 21289.42 449.76 43086.50 48061.32 2021-03-20 00:36:35.000 079 21289.41 449.78 43086.47 48061.41 2021-03-20 00:36:36.000 079 21289.40 449.78 43086.45 48061.27 2021-03-20 00:36:37.000 079 21289.39 449.76 43086.44 48061.35 2021-03-20 00:36:38.000 079 21289.35 449.70 43086.50 48061.24 2021-03-20 00:36:39.000 079 21289.36 449.66 43086.52 48061.35 2021-03-20 00:36:40.000 079 21289.36 449.66 43086.53 48061.30 2021-03-20 00:36:41.000 079 21289.33 449.65 43086.57 48061.37 2021-03-20 00:36:42.000 079 21289.31 449.67 43086.59 48061.35 2021-03-20 00:36:43.000 079 21289.29 449.65 43086.60 48061.37 2021-03-20 00:36:44.000 079 21289.30 449.65 43086.63 48061.38 2021-03-20 00:36:45.000 079 21289.27 449.68 43086.62 48061.32 2021-03-20 00:36:46.000 079 21289.23 449.68 43086.62 48061.44 2021-03-20 00:36:47.000 079 21289.19 449.68 43086.63 48061.42 2021-03-20 00:36:48.000 079 21289.18 449.70 43086.64 48061.32 2021-03-20 00:36:49.000 079 21289.13 449.70 43086.63 48061.31 2021-03-20 00:36:50.000 079 21289.15 449.73 43086.63 48061.40 2021-03-20 00:36:51.000 079 21289.11 449.78 43086.59 48061.34 2021-03-20 00:36:52.000 079 21289.04 449.79 43086.58 48061.25 2021-03-20 00:36:53.000 079 21289.02 449.79 43086.58 48061.31 2021-03-20 00:36:54.000 079 21288.99 449.83 43086.56 48061.21 2021-03-20 00:36:55.000 079 21289.00 449.81 43086.56 48061.30 2021-03-20 00:36:56.000 079 21288.95 449.84 43086.56 48061.16 2021-03-20 00:36:57.000 079 21288.93 449.86 43086.55 48061.26 2021-03-20 00:36:58.000 079 21288.92 449.87 43086.54 48061.15 2021-03-20 00:36:59.000 079 21288.92 449.88 43086.55 48061.25 2021-03-20 00:37:00.000 079 21288.88 449.89 43086.54 48061.14 2021-03-20 00:37:01.000 079 21288.81 449.92 43086.54 48061.20 2021-03-20 00:37:02.000 079 21288.81 449.91 43086.54 48061.13 2021-03-20 00:37:03.000 079 21288.79 449.91 43086.56 48061.15 2021-03-20 00:37:04.000 079 21288.75 449.93 43086.52 48061.13 2021-03-20 00:37:05.000 079 21288.75 449.97 43086.53 48061.12 2021-03-20 00:37:06.000 079 21288.75 449.98 43086.55 48061.13 2021-03-20 00:37:07.000 079 21288.75 450.00 43086.55 48061.08 2021-03-20 00:37:08.000 079 21288.75 449.98 43086.53 48061.11 2021-03-20 00:37:09.000 079 21288.72 450.01 43086.53 48061.09 2021-03-20 00:37:10.000 079 21288.70 450.01 43086.54 48061.10 2021-03-20 00:37:11.000 079 21288.66 450.01 43086.54 48061.05 2021-03-20 00:37:12.000 079 21288.65 450.02 43086.50 48061.09 2021-03-20 00:37:13.000 079 21288.64 450.03 43086.54 48061.02 2021-03-20 00:37:14.000 079 21288.59 450.04 43086.53 48061.09 2021-03-20 00:37:15.000 079 21288.56 450.06 43086.50 48061.00 2021-03-20 00:37:16.000 079 21288.58 450.06 43086.54 48061.09 2021-03-20 00:37:17.000 079 21288.56 450.09 43086.54 48060.97 2021-03-20 00:37:18.000 079 21288.53 450.09 43086.55 48061.07 2021-03-20 00:37:19.000 079 21288.50 450.10 43086.55 48060.94 2021-03-20 00:37:20.000 079 21288.47 450.12 43086.54 48061.05 2021-03-20 00:37:21.000 079 21288.44 450.13 43086.53 48060.92 2021-03-20 00:37:22.000 079 21288.44 450.15 43086.51 48061.02 2021-03-20 00:37:23.000 079 21288.42 450.16 43086.54 48060.88 2021-03-20 00:37:24.000 079 21288.42 450.18 43086.56 48061.01 2021-03-20 00:37:25.000 079 21288.36 450.21 43086.50 48060.86 2021-03-20 00:37:26.000 079 21288.27 450.24 43086.48 48060.95 2021-03-20 00:37:27.000 079 21288.26 450.25 43086.48 48060.84 2021-03-20 00:37:28.000 079 21288.29 450.26 43086.51 48060.91 2021-03-20 00:37:29.000 079 21288.28 450.28 43086.51 48060.86 2021-03-20 00:37:30.000 079 21288.26 450.31 43086.52 48060.86 2021-03-20 00:37:31.000 079 21288.24 450.29 43086.49 48060.74 2021-03-20 00:37:32.000 079 21288.20 450.30 43086.49 48060.84 2021-03-20 00:37:33.000 079 21288.18 450.34 43086.43 48060.79 2021-03-20 00:37:34.000 079 21288.18 450.37 43086.43 48060.78 2021-03-20 00:37:35.000 079 21288.15 450.36 43086.46 48060.78 2021-03-20 00:37:36.000 079 21288.14 450.36 43086.45 48060.80 2021-03-20 00:37:37.000 079 21288.13 450.37 43086.44 48060.77 2021-03-20 00:37:38.000 079 21288.12 450.35 43086.42 48060.77 2021-03-20 00:37:39.000 079 21288.13 450.35 43086.41 48060.77 2021-03-20 00:37:40.000 079 21288.09 450.38 43086.42 48060.72 2021-03-20 00:37:41.000 079 21288.09 450.38 43086.42 48060.76 2021-03-20 00:37:42.000 079 21288.08 450.38 43086.42 48060.72 2021-03-20 00:37:43.000 079 21288.03 450.41 43086.43 48060.70 2021-03-20 00:37:44.000 079 21288.05 450.39 43086.47 48060.72 2021-03-20 00:37:45.000 079 21288.05 450.39 43086.42 48060.71 2021-03-20 00:37:46.000 079 21288.03 450.41 43086.39 48060.68 2021-03-20 00:37:47.000 079 21287.99 450.39 43086.41 48060.68 2021-03-20 00:37:48.000 079 21287.99 450.39 43086.43 48060.69 2021-03-20 00:37:49.000 079 21287.95 450.40 43086.42 48060.67 2021-03-20 00:37:50.000 079 21287.96 450.40 43086.41 48060.65 2021-03-20 00:37:51.000 079 21287.93 450.43 43086.42 48060.62 2021-03-20 00:37:52.000 079 21287.89 450.46 43086.38 48060.61 2021-03-20 00:37:53.000 079 21287.87 450.53 43086.37 48060.58 2021-03-20 00:37:54.000 079 21287.87 450.60 43086.37 48060.60 2021-03-20 00:37:55.000 079 21287.82 450.63 43086.33 48060.49 2021-03-20 00:37:56.000 079 21287.78 450.67 43086.30 48060.53 2021-03-20 00:37:57.000 079 21287.72 450.73 43086.25 48060.41 2021-03-20 00:37:58.000 079 21287.68 450.75 43086.21 48060.43 2021-03-20 00:37:59.000 079 21287.66 450.75 43086.19 48060.32 2021-03-20 00:38:00.000 079 21287.68 450.77 43086.18 48060.37 2021-03-20 00:38:01.000 079 21287.67 450.75 43086.18 48060.27 2021-03-20 00:38:02.000 079 21287.64 450.76 43086.18 48060.33 2021-03-20 00:38:03.000 079 21287.61 450.76 43086.16 48060.23 2021-03-20 00:38:04.000 079 21287.63 450.76 43086.21 48060.32 2021-03-20 00:38:05.000 079 21287.60 450.76 43086.20 48060.19 2021-03-20 00:38:06.000 079 21287.57 450.80 43086.19 48060.28 2021-03-20 00:38:07.000 079 21287.53 450.79 43086.19 48060.17 2021-03-20 00:38:08.000 079 21287.51 450.77 43086.19 48060.28 2021-03-20 00:38:09.000 079 21287.51 450.77 43086.21 48060.14 2021-03-20 00:38:10.000 079 21287.49 450.79 43086.17 48060.25 2021-03-20 00:38:11.000 079 21287.49 450.82 43086.19 48060.26 2021-03-20 00:38:12.000 079 21287.51 450.79 43086.23 48060.14 2021-03-20 00:38:13.000 079 21287.48 450.81 43086.21 48060.20 2021-03-20 00:38:14.000 079 21287.44 450.83 43086.18 48060.27 2021-03-20 00:38:15.000 079 21287.45 450.85 43086.18 48060.15 2021-03-20 00:38:16.000 079 21287.41 450.85 43086.18 48060.16 2021-03-20 00:38:17.000 079 21287.37 450.86 43086.19 48060.14 2021-03-20 00:38:18.000 079 21287.33 450.90 43086.17 48060.15 2021-03-20 00:38:19.000 079 21287.35 450.91 43086.16 48060.10 2021-03-20 00:38:20.000 079 21287.33 450.89 43086.16 48060.14 2021-03-20 00:38:21.000 079 21287.34 450.87 43086.17 48060.06 2021-03-20 00:38:22.000 079 21287.30 450.86 43086.16 48060.12 2021-03-20 00:38:23.000 079 21287.29 450.86 43086.13 48060.04 2021-03-20 00:38:24.000 079 21287.28 450.85 43086.17 48060.14 2021-03-20 00:38:25.000 079 21287.24 450.87 43086.14 48060.02 2021-03-20 00:38:26.000 079 21287.25 450.89 43086.15 48060.12 2021-03-20 00:38:27.000 079 21287.21 450.88 43086.17 48060.03 2021-03-20 00:38:28.000 079 21287.19 450.90 43086.19 48060.13 2021-03-20 00:38:29.000 079 21287.16 450.89 43086.18 48060.01 2021-03-20 00:38:30.000 079 21287.15 450.91 43086.14 48060.09 2021-03-20 00:38:31.000 079 21287.12 450.92 43086.15 48060.05 2021-03-20 00:38:32.000 079 21287.12 450.92 43086.18 48060.06 2021-03-20 00:38:33.000 079 21287.12 450.91 43086.17 48060.03 2021-03-20 00:38:34.000 079 21287.09 450.90 43086.16 48060.07 2021-03-20 00:38:35.000 079 21287.08 450.91 43086.15 48060.02 2021-03-20 00:38:36.000 079 21287.08 450.91 43086.16 48060.00 2021-03-20 00:38:37.000 079 21287.09 450.92 43086.17 48060.03 2021-03-20 00:38:38.000 079 21287.07 450.91 43086.19 48059.98 2021-03-20 00:38:39.000 079 21287.05 450.89 43086.19 48060.03 2021-03-20 00:38:40.000 079 21287.01 450.86 43086.20 48059.92 2021-03-20 00:38:41.000 079 21287.00 450.88 43086.22 48060.01 2021-03-20 00:38:42.000 079 21286.94 450.89 43086.19 48059.93 2021-03-20 00:38:43.000 079 21286.91 450.86 43086.19 48060.01 2021-03-20 00:38:44.000 079 21286.91 450.84 43086.21 48059.89 2021-03-20 00:38:45.000 079 21286.91 450.86 43086.20 48059.98 2021-03-20 00:38:46.000 079 21286.90 450.84 43086.18 48059.91 2021-03-20 00:38:47.000 079 21286.88 450.86 43086.16 48060.00 2021-03-20 00:38:48.000 079 21286.87 450.86 43086.20 48059.91 2021-03-20 00:38:49.000 079 21286.84 450.86 43086.20 48059.96 2021-03-20 00:38:50.000 079 21286.85 450.87 43086.16 48059.92 2021-03-20 00:38:51.000 079 21286.85 450.86 43086.16 48059.87 2021-03-20 00:38:52.000 079 21286.85 450.85 43086.18 48059.95 2021-03-20 00:38:53.000 079 21286.79 450.88 43086.18 48059.90 2021-03-20 00:38:54.000 079 21286.80 450.89 43086.16 48059.95 2021-03-20 00:38:55.000 079 21286.80 450.85 43086.16 48059.89 2021-03-20 00:38:56.000 079 21286.81 450.83 43086.13 48059.98 2021-03-20 00:38:57.000 079 21286.81 450.85 43086.16 48059.89 2021-03-20 00:38:58.000 079 21286.80 450.88 43086.16 48059.96 2021-03-20 00:38:59.000 079 21286.83 450.84 43086.17 48059.93 2021-03-20 00:39:00.000 079 21286.82 450.84 43086.15 48059.92 2021-03-20 00:39:01.000 079 21286.78 450.84 43086.19 48059.94 2021-03-20 00:39:02.000 079 21286.79 450.84 43086.20 48059.90 2021-03-20 00:39:03.000 079 21286.79 450.85 43086.18 48059.95 2021-03-20 00:39:04.000 079 21286.77 450.84 43086.19 48059.88 2021-03-20 00:39:05.000 079 21286.76 450.83 43086.17 48059.96 2021-03-20 00:39:06.000 079 21286.76 450.82 43086.20 48059.85 2021-03-20 00:39:07.000 079 21286.74 450.83 43086.20 48059.95 2021-03-20 00:39:08.000 079 21286.75 450.84 43086.19 48059.84 2021-03-20 00:39:09.000 079 21286.75 450.84 43086.15 48059.96 2021-03-20 00:39:10.000 079 21286.75 450.84 43086.17 48059.83 2021-03-20 00:39:11.000 079 21286.75 450.82 43086.20 48059.90 2021-03-20 00:39:12.000 079 21286.74 450.82 43086.19 48059.84 2021-03-20 00:39:13.000 079 21286.73 450.83 43086.19 48059.88 2021-03-20 00:39:14.000 079 21286.72 450.84 43086.20 48059.88 2021-03-20 00:39:15.000 079 21286.73 450.83 43086.21 48059.83 2021-03-20 00:39:16.000 079 21286.72 450.83 43086.22 48059.88 2021-03-20 00:39:17.000 079 21286.73 450.83 43086.19 48059.82 2021-03-20 00:39:18.000 079 21286.71 450.83 43086.19 48059.93 2021-03-20 00:39:19.000 079 21286.72 450.82 43086.21 48059.82 2021-03-20 00:39:20.000 079 21286.70 450.82 43086.18 48059.90 2021-03-20 00:39:21.000 079 21286.69 450.83 43086.15 48059.84 2021-03-20 00:39:22.000 079 21286.70 450.82 43086.18 48059.92 2021-03-20 00:39:23.000 079 21286.73 450.80 43086.21 48059.83 2021-03-20 00:39:24.000 079 21286.67 450.79 43086.17 48059.94 2021-03-20 00:39:25.000 079 21286.63 450.77 43086.19 48059.86 2021-03-20 00:39:26.000 079 21286.65 450.75 43086.23 48059.91 2021-03-20 00:39:27.000 079 21286.66 450.74 43086.22 48059.82 2021-03-20 00:39:28.000 079 21286.63 450.76 43086.22 48059.87 2021-03-20 00:39:29.000 079 21286.64 450.75 43086.27 48059.94 2021-03-20 00:39:30.000 079 21286.66 450.75 43086.25 48059.82 2021-03-20 00:39:31.000 079 21286.65 450.72 43086.24 48059.93 2021-03-20 00:39:32.000 079 21286.67 450.75 43086.24 48059.80 2021-03-20 00:39:33.000 079 21286.69 450.72 43086.27 48059.93 2021-03-20 00:39:34.000 079 21286.66 450.72 43086.26 48059.82 2021-03-20 00:39:35.000 079 21286.67 450.74 43086.27 48059.91 2021-03-20 00:39:36.000 079 21286.69 450.72 43086.27 48059.85 2021-03-20 00:39:37.000 079 21286.69 450.70 43086.25 48059.88 2021-03-20 00:39:38.000 079 21286.66 450.70 43086.29 48059.87 2021-03-20 00:39:39.000 079 21286.64 450.73 43086.24 48059.90 2021-03-20 00:39:40.000 079 21286.66 450.72 43086.26 48059.88 2021-03-20 00:39:41.000 079 21286.65 450.70 43086.29 48059.87 2021-03-20 00:39:42.000 079 21286.66 450.69 43086.25 48059.93 2021-03-20 00:39:43.000 079 21286.65 450.69 43086.26 48059.85 2021-03-20 00:39:44.000 079 21286.65 450.71 43086.29 48059.95 2021-03-20 00:39:45.000 079 21286.67 450.71 43086.28 48059.85 2021-03-20 00:39:46.000 079 21286.65 450.69 43086.28 48059.98 2021-03-20 00:39:47.000 079 21286.67 450.70 43086.30 48059.88 2021-03-20 00:39:48.000 079 21286.71 450.69 43086.29 48059.97 2021-03-20 00:39:49.000 079 21286.70 450.72 43086.29 48059.93 2021-03-20 00:39:50.000 079 21286.70 450.70 43086.26 48059.97 2021-03-20 00:39:51.000 079 21286.70 450.68 43086.30 48059.94 2021-03-20 00:39:52.000 079 21286.68 450.69 43086.26 48059.95 2021-03-20 00:39:53.000 079 21286.68 450.69 43086.27 48059.98 2021-03-20 00:39:54.000 079 21286.71 450.70 43086.32 48059.95 2021-03-20 00:39:55.000 079 21286.72 450.69 43086.34 48059.97 2021-03-20 00:39:56.000 079 21286.72 450.68 43086.35 48059.97 2021-03-20 00:39:57.000 079 21286.68 450.68 43086.35 48060.03 2021-03-20 00:39:58.000 079 21286.74 450.68 43086.36 48059.93 2021-03-20 00:39:59.000 079 21286.72 450.67 43086.35 48060.03 2021-03-20 00:40:00.000 079 21286.71 450.68 43086.34 48059.93 2021-03-20 00:40:01.000 079 21286.72 450.67 43086.30 48060.01 2021-03-20 00:40:02.000 079 21286.72 450.66 43086.29 48059.91 2021-03-20 00:40:03.000 079 21286.76 450.65 43086.30 48059.98 2021-03-20 00:40:04.000 079 21286.74 450.63 43086.30 48059.92 2021-03-20 00:40:05.000 079 21286.75 450.61 43086.32 48059.97 2021-03-20 00:40:06.000 079 21286.76 450.62 43086.31 48059.92 2021-03-20 00:40:07.000 079 21286.74 450.62 43086.33 48059.97 2021-03-20 00:40:08.000 079 21286.74 450.60 43086.29 48059.93 2021-03-20 00:40:09.000 079 21286.74 450.61 43086.30 48060.02 2021-03-20 00:40:10.000 079 21286.74 450.59 43086.32 48059.92 2021-03-20 00:40:11.000 079 21286.72 450.59 43086.30 48059.91 2021-03-20 00:40:12.000 079 21286.70 450.61 43086.30 48060.01 2021-03-20 00:40:13.000 079 21286.72 450.62 43086.30 48059.93 2021-03-20 00:40:14.000 079 21286.76 450.60 43086.33 48060.02 2021-03-20 00:40:15.000 079 21286.73 450.61 43086.32 48059.92 2021-03-20 00:40:16.000 079 21286.76 450.60 43086.36 48059.99 2021-03-20 00:40:17.000 079 21286.77 450.62 43086.38 48059.97 2021-03-20 00:40:18.000 079 21286.76 450.61 43086.34 48059.99 2021-03-20 00:40:19.000 079 21286.79 450.62 43086.36 48059.99 2021-03-20 00:40:20.000 079 21286.79 450.62 43086.34 48060.00 2021-03-20 00:40:21.000 079 21286.77 450.61 43086.33 48060.01 2021-03-20 00:40:22.000 079 21286.77 450.62 43086.32 48059.99 2021-03-20 00:40:23.000 079 21286.77 450.62 43086.31 48060.00 2021-03-20 00:40:24.000 079 21286.78 450.61 43086.30 48059.93 2021-03-20 00:40:25.000 079 21286.75 450.62 43086.30 48060.02 2021-03-20 00:40:26.000 079 21286.75 450.64 43086.30 48059.91 2021-03-20 00:40:27.000 079 21286.77 450.64 43086.31 48059.99 2021-03-20 00:40:28.000 079 21286.77 450.64 43086.25 48059.87 2021-03-20 00:40:29.000 079 21286.75 450.65 43086.28 48059.94 2021-03-20 00:40:30.000 079 21286.74 450.64 43086.25 48059.87 2021-03-20 00:40:31.000 079 21286.77 450.63 43086.24 48059.91 2021-03-20 00:40:32.000 079 21286.72 450.63 43086.24 48059.85 2021-03-20 00:40:33.000 079 21286.73 450.65 43086.25 48059.90 2021-03-20 00:40:34.000 079 21286.71 450.66 43086.26 48059.85 2021-03-20 00:40:35.000 079 21286.72 450.66 43086.26 48059.86 2021-03-20 00:40:36.000 079 21286.73 450.63 43086.24 48059.88 2021-03-20 00:40:37.000 079 21286.74 450.61 43086.23 48059.82 2021-03-20 00:40:38.000 079 21286.74 450.63 43086.21 48059.91 2021-03-20 00:40:39.000 079 21286.73 450.62 43086.22 48059.82 2021-03-20 00:40:40.000 079 21286.73 450.62 43086.22 48059.92 2021-03-20 00:40:41.000 079 21286.72 450.65 43086.24 48059.83 2021-03-20 00:40:42.000 079 21286.75 450.66 43086.23 48059.93 2021-03-20 00:40:43.000 079 21286.74 450.66 43086.24 48059.84 2021-03-20 00:40:44.000 079 21286.76 450.66 43086.25 48059.95 2021-03-20 00:40:45.000 079 21286.76 450.67 43086.23 48059.84 2021-03-20 00:40:46.000 079 21286.76 450.68 43086.22 48059.92 2021-03-20 00:40:47.000 079 21286.78 450.67 43086.22 48059.86 2021-03-20 00:40:48.000 079 21286.73 450.67 43086.20 48059.85 2021-03-20 00:40:49.000 079 21286.71 450.69 43086.17 48059.88 2021-03-20 00:40:50.000 079 21286.74 450.67 43086.21 48059.80 2021-03-20 00:40:51.000 079 21286.74 450.65 43086.18 48059.77 2021-03-20 00:40:52.000 079 21286.74 450.64 43086.15 48059.87 2021-03-20 00:40:53.000 079 21286.75 450.63 43086.16 48059.85 2021-03-20 00:40:54.000 079 21286.72 450.65 43086.16 48059.74 2021-03-20 00:40:55.000 079 21286.70 450.65 43086.17 48059.81 2021-03-20 00:40:56.000 079 21286.70 450.60 43086.15 48059.77 2021-03-20 00:40:57.000 079 21286.68 450.58 43086.10 48059.75 2021-03-20 00:40:58.000 079 21286.66 450.60 43086.12 48059.82 2021-03-20 00:40:59.000 079 21286.68 450.60 43086.11 48059.76 2021-03-20 00:41:00.000 079 21286.69 450.58 43086.12 48059.80 2021-03-20 00:41:01.000 079 21286.67 450.58 43086.13 48059.76 2021-03-20 00:41:02.000 079 21286.69 450.59 43086.12 48059.81 2021-03-20 00:41:03.000 079 21286.69 450.60 43086.13 48059.76 2021-03-20 00:41:04.000 079 21286.65 450.62 43086.13 48059.85 2021-03-20 00:41:05.000 079 21286.66 450.61 43086.11 48059.75 2021-03-20 00:41:06.000 079 21286.67 450.61 43086.13 48059.87 2021-03-20 00:41:07.000 079 21286.67 450.61 43086.13 48059.79 2021-03-20 00:41:08.000 079 21286.71 450.58 43086.10 48059.85 2021-03-20 00:41:09.000 079 21286.71 450.57 43086.11 48059.81 2021-03-20 00:41:10.000 079 21286.74 450.57 43086.11 48059.82 2021-03-20 00:41:11.000 079 21286.80 450.52 43086.13 48059.87 2021-03-20 00:41:12.000 079 21286.85 450.46 43086.17 48059.86 2021-03-20 00:41:13.000 079 21286.84 450.45 43086.21 48060.01 2021-03-20 00:41:14.000 079 21286.89 450.44 43086.25 48059.93 2021-03-20 00:41:15.000 079 21286.97 450.44 43086.27 48060.06 2021-03-20 00:41:16.000 079 21286.95 450.45 43086.26 48059.97 2021-03-20 00:41:17.000 079 21286.98 450.46 43086.26 48060.07 2021-03-20 00:41:18.000 079 21286.97 450.44 43086.23 48059.99 2021-03-20 00:41:19.000 079 21286.98 450.43 43086.25 48060.08 2021-03-20 00:41:20.000 079 21287.00 450.44 43086.26 48059.99 2021-03-20 00:41:21.000 079 21287.00 450.46 43086.29 48060.11 2021-03-20 00:41:22.000 079 21287.03 450.44 43086.30 48060.03 2021-03-20 00:41:23.000 079 21287.05 450.45 43086.27 48060.08 2021-03-20 00:41:24.000 079 21287.08 450.44 43086.25 48060.05 2021-03-20 00:41:25.000 079 21287.07 450.46 43086.25 48060.09 2021-03-20 00:41:26.000 079 21287.11 450.45 43086.25 48060.10 2021-03-20 00:41:27.000 079 21287.08 450.46 43086.25 48060.08 2021-03-20 00:41:28.000 079 21287.09 450.47 43086.25 48060.13 2021-03-20 00:41:29.000 079 21287.12 450.45 43086.26 48060.08 2021-03-20 00:41:30.000 079 21287.15 450.46 43086.26 48060.16 2021-03-20 00:41:31.000 079 21287.15 450.44 43086.27 48060.08 2021-03-20 00:41:32.000 079 21287.15 450.43 43086.31 48060.18 2021-03-20 00:41:33.000 079 21287.15 450.45 43086.29 48060.19 2021-03-20 00:41:34.000 079 21287.17 450.45 43086.27 48060.10 2021-03-20 00:41:35.000 079 21287.23 450.43 43086.31 48060.17 2021-03-20 00:41:36.000 079 21287.22 450.42 43086.29 48060.22 2021-03-20 00:41:37.000 079 21287.24 450.41 43086.26 48060.20 2021-03-20 00:41:38.000 079 21287.28 450.40 43086.28 48060.24 2021-03-20 00:41:39.000 079 21287.32 450.39 43086.29 48060.25 2021-03-20 00:41:40.000 079 21287.32 450.40 43086.27 48060.26 2021-03-20 00:41:41.000 079 21287.32 450.40 43086.33 48060.28 2021-03-20 00:41:42.000 079 21287.34 450.44 43086.33 48060.29 2021-03-20 00:41:43.000 079 21287.36 450.42 43086.31 48060.29 2021-03-20 00:41:44.000 079 21287.39 450.37 43086.34 48060.29 2021-03-20 00:41:45.000 079 21287.41 450.38 43086.35 48060.33 2021-03-20 00:41:46.000 079 21287.39 450.40 43086.34 48060.30 2021-03-20 00:41:47.000 079 21287.39 450.43 43086.33 48060.33 2021-03-20 00:41:48.000 079 21287.44 450.38 43086.30 48060.28 2021-03-20 00:41:49.000 079 21287.46 450.38 43086.35 48060.35 2021-03-20 00:41:50.000 079 21287.46 450.39 43086.34 48060.32 2021-03-20 00:41:51.000 079 21287.47 450.36 43086.35 48060.36 2021-03-20 00:41:52.000 079 21287.47 450.35 43086.38 48060.29 2021-03-20 00:41:53.000 079 21287.48 450.35 43086.36 48060.39 2021-03-20 00:41:54.000 079 21287.48 450.31 43086.37 48060.32 2021-03-20 00:41:55.000 079 21287.48 450.31 43086.39 48060.42 2021-03-20 00:41:56.000 079 21287.51 450.27 43086.41 48060.34 2021-03-20 00:41:57.000 079 21287.54 450.26 43086.37 48060.45 2021-03-20 00:41:58.000 079 21287.55 450.30 43086.41 48060.38 2021-03-20 00:41:59.000 079 21287.58 450.32 43086.45 48060.49 2021-03-20 00:42:00.000 079 21287.61 450.30 43086.44 48060.40 2021-03-20 00:42:01.000 079 21287.61 450.27 43086.46 48060.50 2021-03-20 00:42:02.000 079 21287.62 450.27 43086.43 48060.43 2021-03-20 00:42:03.000 079 21287.65 450.26 43086.46 48060.55 2021-03-20 00:42:04.000 079 21287.67 450.25 43086.44 48060.46 2021-03-20 00:42:05.000 079 21287.69 450.25 43086.43 48060.56 2021-03-20 00:42:06.000 079 21287.70 450.25 43086.47 48060.48 2021-03-20 00:42:07.000 079 21287.71 450.24 43086.49 48060.58 2021-03-20 00:42:08.000 079 21287.74 450.26 43086.50 48060.53 2021-03-20 00:42:09.000 079 21287.75 450.27 43086.46 48060.61 2021-03-20 00:42:10.000 079 21287.73 450.27 43086.46 48060.54 2021-03-20 00:42:11.000 079 21287.75 450.27 43086.49 48060.63 2021-03-20 00:42:12.000 079 21287.80 450.28 43086.48 48060.56 2021-03-20 00:42:13.000 079 21287.79 450.26 43086.51 48060.63 2021-03-20 00:42:14.000 079 21287.79 450.27 43086.50 48060.60 2021-03-20 00:42:15.000 079 21287.80 450.27 43086.53 48060.67 2021-03-20 00:42:16.000 079 21287.83 450.30 43086.53 48060.68 2021-03-20 00:42:17.000 079 21287.83 450.29 43086.52 48060.60 2021-03-20 00:42:18.000 079 21287.81 450.31 43086.54 48060.67 2021-03-20 00:42:19.000 079 21287.81 450.30 43086.52 48060.63 2021-03-20 00:42:20.000 079 21287.80 450.30 43086.53 48060.67 2021-03-20 00:42:21.000 079 21287.85 450.30 43086.56 48060.64 2021-03-20 00:42:22.000 079 21287.85 450.32 43086.53 48060.69 2021-03-20 00:42:23.000 079 21287.84 450.32 43086.55 48060.63 2021-03-20 00:42:24.000 079 21287.85 450.32 43086.56 48060.68 2021-03-20 00:42:25.000 079 21287.86 450.31 43086.55 48060.65 2021-03-20 00:42:26.000 079 21287.85 450.32 43086.54 48060.69 2021-03-20 00:42:27.000 079 21287.90 450.32 43086.56 48060.69 2021-03-20 00:42:28.000 079 21287.95 450.30 43086.58 48060.69 2021-03-20 00:42:29.000 079 21287.95 450.29 43086.58 48060.72 2021-03-20 00:42:30.000 079 21287.96 450.29 43086.59 48060.75 2021-03-20 00:42:31.000 079 21287.97 450.28 43086.58 48060.75 2021-03-20 00:42:32.000 079 21287.95 450.27 43086.59 48060.79 2021-03-20 00:42:33.000 079 21287.96 450.27 43086.60 48060.76 2021-03-20 00:42:34.000 079 21287.93 450.27 43086.61 48060.80 2021-03-20 00:42:35.000 079 21287.96 450.27 43086.63 48060.78 2021-03-20 00:42:36.000 079 21287.96 450.29 43086.63 48060.79 2021-03-20 00:42:37.000 079 21287.98 450.30 43086.62 48060.80 2021-03-20 00:42:38.000 079 21287.99 450.33 43086.60 48060.79 2021-03-20 00:42:39.000 079 21287.99 450.32 43086.58 48060.80 2021-03-20 00:42:40.000 079 21287.97 450.34 43086.60 48060.79 2021-03-20 00:42:41.000 079 21287.95 450.36 43086.58 48060.80 2021-03-20 00:42:42.000 079 21287.98 450.37 43086.60 48060.78 2021-03-20 00:42:43.000 079 21287.97 450.37 43086.62 48060.81 2021-03-20 00:42:44.000 079 21287.97 450.38 43086.58 48060.77 2021-03-20 00:42:45.000 079 21288.00 450.40 43086.56 48060.79 2021-03-20 00:42:46.000 079 21288.03 450.42 43086.58 48060.81 2021-03-20 00:42:47.000 079 21288.04 450.42 43086.59 48060.81 2021-03-20 00:42:48.000 079 21288.06 450.42 43086.57 48060.79 2021-03-20 00:42:49.000 079 21288.07 450.42 43086.55 48060.85 2021-03-20 00:42:50.000 079 21288.09 450.43 43086.60 48060.82 2021-03-20 00:42:51.000 079 21288.13 450.44 43086.61 48060.86 2021-03-20 00:42:52.000 079 21288.12 450.42 43086.58 48060.83 2021-03-20 00:42:53.000 079 21288.14 450.42 43086.58 48060.87 2021-03-20 00:42:54.000 079 21288.14 450.44 43086.58 48060.85 2021-03-20 00:42:55.000 079 21288.19 450.42 43086.57 48060.90 2021-03-20 00:42:56.000 079 21288.20 450.42 43086.59 48060.88 2021-03-20 00:42:57.000 079 21288.21 450.44 43086.60 48060.90 2021-03-20 00:42:58.000 079 21288.24 450.44 43086.61 48060.89 2021-03-20 00:42:59.000 079 21288.23 450.46 43086.61 48060.93 2021-03-20 00:43:00.000 079 21288.22 450.50 43086.60 48060.86 2021-03-20 00:43:01.000 079 21288.24 450.50 43086.61 48060.95 2021-03-20 00:43:02.000 079 21288.21 450.50 43086.57 48060.85 2021-03-20 00:43:03.000 079 21288.24 450.49 43086.57 48060.94 2021-03-20 00:43:04.000 079 21288.26 450.49 43086.57 48060.84 2021-03-20 00:43:05.000 079 21288.24 450.47 43086.55 48060.93 2021-03-20 00:43:06.000 079 21288.25 450.47 43086.55 48060.84 2021-03-20 00:43:07.000 079 21288.25 450.45 43086.57 48060.95 2021-03-20 00:43:08.000 079 21288.23 450.47 43086.57 48060.82 2021-03-20 00:43:09.000 079 21288.20 450.49 43086.53 48060.92 2021-03-20 00:43:10.000 079 21288.24 450.49 43086.55 48060.95 2021-03-20 00:43:11.000 079 21288.23 450.49 43086.55 48060.86 2021-03-20 00:43:12.000 079 21288.23 450.48 43086.54 48060.85 2021-03-20 00:43:13.000 079 21288.26 450.49 43086.50 48060.90 2021-03-20 00:43:14.000 079 21288.20 450.53 43086.51 48060.85 2021-03-20 00:43:15.000 079 21288.19 450.53 43086.49 48060.87 2021-03-20 00:43:16.000 079 21288.19 450.55 43086.48 48060.81 2021-03-20 00:43:17.000 079 21288.23 450.55 43086.49 48060.86 2021-03-20 00:43:18.000 079 21288.23 450.54 43086.47 48060.79 2021-03-20 00:43:19.000 079 21288.26 450.54 43086.47 48060.84 2021-03-20 00:43:20.000 079 21288.27 450.49 43086.48 48060.77 2021-03-20 00:43:21.000 079 21288.25 450.50 43086.47 48060.86 2021-03-20 00:43:22.000 079 21288.28 450.51 43086.50 48060.81 2021-03-20 00:43:23.000 079 21288.31 450.51 43086.47 48060.86 2021-03-20 00:43:24.000 079 21288.31 450.49 43086.46 48060.78 2021-03-20 00:43:25.000 079 21288.31 450.48 43086.51 48060.87 2021-03-20 00:43:26.000 079 21288.29 450.46 43086.50 48060.78 2021-03-20 00:43:27.000 079 21288.31 450.46 43086.46 48060.87 2021-03-20 00:43:28.000 079 21288.29 450.47 43086.48 48060.79 2021-03-20 00:43:29.000 079 21288.28 450.46 43086.47 48060.84 2021-03-20 00:43:30.000 079 21288.26 450.46 43086.48 48060.80 2021-03-20 00:43:31.000 079 21288.26 450.46 43086.51 48060.85 2021-03-20 00:43:32.000 079 21288.25 450.44 43086.50 48060.76 2021-03-20 00:43:33.000 079 21288.24 450.47 43086.49 48060.85 2021-03-20 00:43:34.000 079 21288.22 450.50 43086.44 48060.75 2021-03-20 00:43:35.000 079 21288.19 450.49 43086.46 48060.83 2021-03-20 00:43:36.000 079 21288.20 450.51 43086.46 48060.72 2021-03-20 00:43:37.000 079 21288.20 450.49 43086.41 48060.76 2021-03-20 00:43:38.000 079 21288.20 450.51 43086.41 48060.69 2021-03-20 00:43:39.000 079 21288.18 450.51 43086.40 48060.79 2021-03-20 00:43:40.000 079 21288.18 450.51 43086.44 48060.66 2021-03-20 00:43:41.000 079 21288.15 450.54 43086.43 48060.77 2021-03-20 00:43:42.000 079 21288.13 450.57 43086.38 48060.68 2021-03-20 00:43:43.000 079 21288.09 450.59 43086.36 48060.75 2021-03-20 00:43:44.000 079 21288.09 450.60 43086.35 48060.64 2021-03-20 00:43:45.000 079 21288.08 450.59 43086.34 48060.71 2021-03-20 00:43:46.000 079 21288.08 450.58 43086.36 48060.58 2021-03-20 00:43:47.000 079 21288.08 450.55 43086.37 48060.65 2021-03-20 00:43:48.000 079 21288.08 450.55 43086.33 48060.59 2021-03-20 00:43:49.000 079 21288.08 450.57 43086.32 48060.66 2021-03-20 00:43:50.000 079 21288.09 450.59 43086.29 48060.57 2021-03-20 00:43:51.000 079 21288.08 450.60 43086.25 48060.60 2021-03-20 00:43:52.000 079 21288.08 450.62 43086.26 48060.55 2021-03-20 00:43:53.000 079 21288.07 450.64 43086.25 48060.61 2021-03-20 00:43:54.000 079 21288.05 450.64 43086.26 48060.52 2021-03-20 00:43:55.000 079 21288.06 450.64 43086.26 48060.63 2021-03-20 00:43:56.000 079 21288.05 450.63 43086.26 48060.52 2021-03-20 00:43:57.000 079 21288.06 450.65 43086.26 48060.62 2021-03-20 00:43:58.000 079 21288.05 450.66 43086.27 48060.54 2021-03-20 00:43:59.000 079 21288.00 450.66 43086.29 48060.60 2021-03-20 00:44:00.000 079 21288.01 450.68 43086.28 48060.52 2021-03-20 00:44:01.000 079 21288.04 450.66 43086.26 48060.60 2021-03-20 00:44:02.000 079 21288.00 450.67 43086.28 48060.54 2021-03-20 00:44:03.000 079 21288.00 450.66 43086.28 48060.59 2021-03-20 00:44:04.000 079 21287.98 450.66 43086.28 48060.51 2021-03-20 00:44:05.000 079 21287.96 450.65 43086.26 48060.59 2021-03-20 00:44:06.000 079 21287.94 450.64 43086.28 48060.49 2021-03-20 00:44:07.000 079 21287.91 450.65 43086.27 48060.60 2021-03-20 00:44:08.000 079 21287.92 450.64 43086.31 48060.47 2021-03-20 00:44:09.000 079 21287.92 450.65 43086.30 48060.58 2021-03-20 00:44:10.000 079 21287.90 450.64 43086.28 48060.49 2021-03-20 00:44:11.000 079 21287.89 450.63 43086.29 48060.57 2021-03-20 00:44:12.000 079 21287.87 450.65 43086.25 48060.45 2021-03-20 00:44:13.000 079 21287.87 450.65 43086.26 48060.56 2021-03-20 00:44:14.000 079 21287.87 450.63 43086.25 48060.46 2021-03-20 00:44:15.000 079 21287.84 450.62 43086.27 48060.54 2021-03-20 00:44:16.000 079 21287.81 450.63 43086.29 48060.44 2021-03-20 00:44:17.000 079 21287.78 450.65 43086.25 48060.51 2021-03-20 00:44:18.000 079 21287.77 450.65 43086.28 48060.44 2021-03-20 00:44:19.000 079 21287.80 450.63 43086.29 48060.50 2021-03-20 00:44:20.000 079 21287.79 450.63 43086.30 48060.43 2021-03-20 00:44:21.000 079 21287.77 450.64 43086.30 48060.49 2021-03-20 00:44:22.000 079 21287.77 450.64 43086.28 48060.41 2021-03-20 00:44:23.000 079 21287.74 450.65 43086.26 48060.49 2021-03-20 00:44:24.000 079 21287.77 450.63 43086.27 48060.43 2021-03-20 00:44:25.000 079 21287.79 450.63 43086.28 48060.48 2021-03-20 00:44:26.000 079 21287.78 450.62 43086.29 48060.45 2021-03-20 00:44:27.000 079 21287.77 450.61 43086.25 48060.49 2021-03-20 00:44:28.000 079 21287.77 450.60 43086.26 48060.46 2021-03-20 00:44:29.000 079 21287.77 450.61 43086.28 48060.49 2021-03-20 00:44:30.000 079 21287.79 450.59 43086.28 48060.46 2021-03-20 00:44:31.000 079 21287.82 450.59 43086.27 48060.48 2021-03-20 00:44:32.000 079 21287.85 450.59 43086.27 48060.47 2021-03-20 00:44:33.000 079 21287.82 450.59 43086.27 48060.48 2021-03-20 00:44:34.000 079 21287.79 450.59 43086.26 48060.51 2021-03-20 00:44:35.000 079 21287.80 450.58 43086.31 48060.46 2021-03-20 00:44:36.000 079 21287.82 450.57 43086.31 48060.51 2021-03-20 00:44:37.000 079 21287.84 450.55 43086.29 48060.47 2021-03-20 00:44:38.000 079 21287.84 450.58 43086.27 48060.52 2021-03-20 00:44:39.000 079 21287.81 450.59 43086.28 48060.49 2021-03-20 00:44:40.000 079 21287.85 450.53 43086.30 48060.44 2021-03-20 00:44:41.000 079 21287.83 450.53 43086.28 48060.56 2021-03-20 00:44:42.000 079 21287.87 450.53 43086.30 48060.54 2021-03-20 00:44:43.000 079 21287.86 450.53 43086.29 48060.46 2021-03-20 00:44:44.000 079 21287.84 450.52 43086.28 48060.54 2021-03-20 00:44:45.000 079 21287.84 450.52 43086.29 48060.45 2021-03-20 00:44:46.000 079 21287.85 450.52 43086.26 48060.55 2021-03-20 00:44:47.000 079 21287.88 450.51 43086.29 48060.44 2021-03-20 00:44:48.000 079 21287.90 450.48 43086.29 48060.53 2021-03-20 00:44:49.000 079 21287.86 450.49 43086.30 48060.45 2021-03-20 00:44:50.000 079 21287.86 450.48 43086.32 48060.57 2021-03-20 00:44:51.000 079 21287.88 450.47 43086.29 48060.46 2021-03-20 00:44:52.000 079 21287.88 450.45 43086.31 48060.57 2021-03-20 00:44:53.000 079 21287.89 450.43 43086.29 48060.49 2021-03-20 00:44:54.000 079 21287.95 450.41 43086.32 48060.58 2021-03-20 00:44:55.000 079 21287.96 450.38 43086.34 48060.53 2021-03-20 00:44:56.000 079 21287.93 450.36 43086.37 48060.61 2021-03-20 00:44:57.000 079 21287.96 450.36 43086.39 48060.54 2021-03-20 00:44:58.000 079 21288.00 450.34 43086.39 48060.64 2021-03-20 00:44:59.000 079 21287.99 450.34 43086.39 48060.62 2021-03-20 00:45:00.000 079 21288.02 450.32 43086.41 48060.70 2021-03-20 00:45:01.000 079 21288.05 450.31 43086.46 48060.64 2021-03-20 00:45:02.000 079 21288.06 450.29 43086.44 48060.70 2021-03-20 00:45:03.000 079 21288.07 450.28 43086.45 48060.69 2021-03-20 00:45:04.000 079 21288.06 450.26 43086.49 48060.80 2021-03-20 00:45:05.000 079 21288.09 450.24 43086.50 48060.73 2021-03-20 00:45:06.000 079 21288.14 450.22 43086.51 48060.79 2021-03-20 00:45:07.000 079 21288.12 450.22 43086.54 48060.78 2021-03-20 00:45:08.000 079 21288.11 450.21 43086.53 48060.83 2021-03-20 00:45:09.000 079 21288.10 450.21 43086.55 48060.79 2021-03-20 00:45:10.000 079 21288.12 450.17 43086.56 48060.86 2021-03-20 00:45:11.000 079 21288.12 450.17 43086.57 48060.80 2021-03-20 00:45:12.000 079 21288.13 450.16 43086.58 48060.89 2021-03-20 00:45:13.000 079 21288.15 450.19 43086.56 48060.91 2021-03-20 00:45:14.000 079 21288.09 450.19 43086.57 48060.85 2021-03-20 00:45:15.000 079 21288.12 450.16 43086.57 48060.92 2021-03-20 00:45:16.000 079 21288.11 450.15 43086.57 48060.82 2021-03-20 00:45:17.000 079 21288.16 450.17 43086.55 48060.84 2021-03-20 00:45:18.000 079 21288.12 450.15 43086.55 48060.83 2021-03-20 00:45:19.000 079 21288.13 450.13 43086.57 48060.86 2021-03-20 00:45:20.000 079 21288.15 450.11 43086.59 48060.85 2021-03-20 00:45:21.000 079 21288.15 450.12 43086.57 48060.82 2021-03-20 00:45:22.000 079 21288.15 450.12 43086.56 48060.87 2021-03-20 00:45:23.000 079 21288.14 450.13 43086.57 48060.93 2021-03-20 00:45:24.000 079 21288.13 450.13 43086.58 48060.83 2021-03-20 00:45:25.000 079 21288.12 450.13 43086.58 48060.83 2021-03-20 00:45:26.000 079 21288.13 450.14 43086.60 48060.86 2021-03-20 00:45:27.000 079 21288.11 450.13 43086.59 48060.80 2021-03-20 00:45:28.000 079 21288.11 450.12 43086.58 48060.87 2021-03-20 00:45:29.000 079 21288.11 450.12 43086.58 48060.83 2021-03-20 00:45:30.000 079 21288.12 450.12 43086.57 48060.86 2021-03-20 00:45:31.000 079 21288.12 450.12 43086.54 48060.81 2021-03-20 00:45:32.000 079 21288.11 450.09 43086.59 48060.87 2021-03-20 00:45:33.000 079 21288.13 450.09 43086.61 48060.80 2021-03-20 00:45:34.000 079 21288.11 450.09 43086.60 48060.88 2021-03-20 00:45:35.000 079 21288.04 450.10 43086.59 48060.78 2021-03-20 00:45:36.000 079 21288.03 450.11 43086.60 48060.88 2021-03-20 00:45:37.000 079 21288.03 450.07 43086.57 48060.78 2021-03-20 00:45:38.000 079 21288.04 450.07 43086.57 48060.88 2021-03-20 00:45:39.000 079 21288.03 450.07 43086.59 48060.78 2021-03-20 00:45:40.000 079 21288.01 450.08 43086.63 48060.87 2021-03-20 00:45:41.000 079 21288.01 450.07 43086.59 48060.76 2021-03-20 00:45:42.000 079 21288.03 450.05 43086.55 48060.87 2021-03-20 00:45:43.000 079 21288.01 450.04 43086.61 48060.80 2021-03-20 00:45:44.000 079 21287.99 450.04 43086.58 48060.86 2021-03-20 00:45:45.000 079 21287.98 450.02 43086.57 48060.76 2021-03-20 00:45:46.000 079 21287.96 450.04 43086.60 48060.85 2021-03-20 00:45:47.000 079 21287.93 450.07 43086.58 48060.76 2021-03-20 00:45:48.000 079 21287.90 450.07 43086.56 48060.83 2021-03-20 00:45:49.000 079 21287.91 450.05 43086.56 48060.72 2021-03-20 00:45:50.000 079 21287.90 450.05 43086.55 48060.82 2021-03-20 00:45:51.000 079 21287.88 450.07 43086.55 48060.69 2021-03-20 00:45:52.000 079 21287.88 450.06 43086.55 48060.80 2021-03-20 00:45:53.000 079 21287.87 450.07 43086.55 48060.68 2021-03-20 00:45:54.000 079 21287.85 450.07 43086.54 48060.79 2021-03-20 00:45:55.000 079 21287.86 450.09 43086.57 48060.66 2021-03-20 00:45:56.000 079 21287.86 450.06 43086.58 48060.77 2021-03-20 00:45:57.000 079 21287.85 450.05 43086.58 48060.65 2021-03-20 00:45:58.000 079 21287.82 450.03 43086.59 48060.78 2021-03-20 00:45:59.000 079 21287.81 450.03 43086.58 48060.66 2021-03-20 00:46:00.000 079 21287.80 450.02 43086.56 48060.75 2021-03-20 00:46:01.000 079 21287.79 450.03 43086.58 48060.66 2021-03-20 00:46:02.000 079 21287.75 450.03 43086.57 48060.75 2021-03-20 00:46:03.000 079 21287.74 450.00 43086.59 48060.65 2021-03-20 00:46:04.000 079 21287.72 449.98 43086.58 48060.69 2021-03-20 00:46:05.000 079 21287.72 449.98 43086.58 48060.78 2021-03-20 00:46:06.000 079 21287.69 449.95 43086.57 48060.71 2021-03-20 00:46:07.000 079 21287.68 449.95 43086.60 48060.65 2021-03-20 00:46:08.000 079 21287.72 449.96 43086.62 48060.73 2021-03-20 00:46:09.000 079 21287.72 449.94 43086.63 48060.67 2021-03-20 00:46:10.000 079 21287.72 449.93 43086.63 48060.72 2021-03-20 00:46:11.000 079 21287.71 449.94 43086.62 48060.68 2021-03-20 00:46:12.000 079 21287.74 449.93 43086.65 48060.72 2021-03-20 00:46:13.000 079 21287.71 449.92 43086.65 48060.69 2021-03-20 00:46:14.000 079 21287.68 449.93 43086.61 48060.72 2021-03-20 00:46:15.000 079 21287.66 449.93 43086.65 48060.72 2021-03-20 00:46:16.000 079 21287.63 449.95 43086.64 48060.74 2021-03-20 00:46:17.000 079 21287.63 449.96 43086.67 48060.72 2021-03-20 00:46:18.000 079 21287.68 449.98 43086.67 48060.72 2021-03-20 00:46:19.000 079 21287.63 449.97 43086.66 48060.73 2021-03-20 00:46:20.000 079 21287.64 449.96 43086.64 48060.77 2021-03-20 00:46:21.000 079 21287.67 449.94 43086.62 48060.70 2021-03-20 00:46:22.000 079 21287.64 449.96 43086.64 48060.71 2021-03-20 00:46:23.000 079 21287.64 449.96 43086.66 48060.72 2021-03-20 00:46:24.000 079 21287.64 449.93 43086.66 48060.73 2021-03-20 00:46:25.000 079 21287.61 449.95 43086.63 48060.70 2021-03-20 00:46:26.000 079 21287.64 449.93 43086.66 48060.69 2021-03-20 00:46:27.000 079 21287.65 449.94 43086.69 48060.66 2021-03-20 00:46:28.000 079 21287.62 449.93 43086.65 48060.72 2021-03-20 00:46:29.000 079 21287.60 449.91 43086.63 48060.67 2021-03-20 00:46:30.000 079 21287.60 449.92 43086.65 48060.69 2021-03-20 00:46:31.000 079 21287.58 449.94 43086.62 48060.66 2021-03-20 00:46:32.000 079 21287.58 449.94 43086.62 48060.66 2021-03-20 00:46:33.000 079 21287.56 449.95 43086.63 48060.65 2021-03-20 00:46:34.000 079 21287.54 449.97 43086.61 48060.65 2021-03-20 00:46:35.000 079 21287.54 449.97 43086.58 48060.62 2021-03-20 00:46:36.000 079 21287.52 449.99 43086.57 48060.65 2021-03-20 00:46:37.000 079 21287.48 449.97 43086.55 48060.58 2021-03-20 00:46:38.000 079 21287.45 449.95 43086.58 48060.59 2021-03-20 00:46:39.000 079 21287.46 449.96 43086.60 48060.58 2021-03-20 00:46:40.000 079 21287.45 449.94 43086.61 48060.56 2021-03-20 00:46:41.000 079 21287.43 449.99 43086.57 48060.53 2021-03-20 00:46:42.000 079 21287.40 449.99 43086.57 48060.60 2021-03-20 00:46:43.000 079 21287.37 450.00 43086.56 48060.53 2021-03-20 00:46:44.000 079 21287.34 450.01 43086.54 48060.43 2021-03-20 00:46:45.000 079 21287.33 450.01 43086.53 48060.51 2021-03-20 00:46:46.000 079 21287.31 450.01 43086.52 48060.38 2021-03-20 00:46:47.000 079 21287.28 450.07 43086.49 48060.48 2021-03-20 00:46:48.000 079 21287.27 450.06 43086.48 48060.38 2021-03-20 00:46:49.000 079 21287.23 450.08 43086.50 48060.45 2021-03-20 00:46:50.000 079 21287.20 450.09 43086.47 48060.34 2021-03-20 00:46:51.000 079 21287.17 450.03 43086.44 48060.42 2021-03-20 00:46:52.000 079 21287.17 450.04 43086.42 48060.28 2021-03-20 00:46:53.000 079 21287.14 450.06 43086.45 48060.40 2021-03-20 00:46:54.000 079 21287.13 450.07 43086.41 48060.27 2021-03-20 00:46:55.000 079 21287.11 450.04 43086.46 48060.34 2021-03-20 00:46:56.000 079 21287.10 450.06 43086.47 48060.30 2021-03-20 00:46:57.000 079 21287.09 450.05 43086.42 48060.30 2021-03-20 00:46:58.000 079 21287.07 450.04 43086.45 48060.28 2021-03-20 00:46:59.000 079 21287.05 450.05 43086.41 48060.31 2021-03-20 00:47:00.000 079 21287.04 450.07 43086.41 48060.26 2021-03-20 00:47:01.000 079 21287.03 450.08 43086.36 48060.27 2021-03-20 00:47:02.000 079 21287.03 450.05 43086.41 48060.25 2021-03-20 00:47:03.000 079 21286.98 450.06 43086.41 48060.24 2021-03-20 00:47:04.000 079 21286.97 450.07 43086.40 48060.24 2021-03-20 00:47:05.000 079 21286.97 450.09 43086.37 48060.21 2021-03-20 00:47:06.000 079 21286.97 450.03 43086.38 48060.23 2021-03-20 00:47:07.000 079 21286.95 450.02 43086.36 48060.17 2021-03-20 00:47:08.000 079 21286.96 450.05 43086.39 48060.20 2021-03-20 00:47:09.000 079 21286.94 450.06 43086.39 48060.14 2021-03-20 00:47:10.000 079 21286.91 450.07 43086.36 48060.20 2021-03-20 00:47:11.000 079 21286.87 450.07 43086.36 48060.10 2021-03-20 00:47:12.000 079 21286.88 450.05 43086.37 48060.18 2021-03-20 00:47:13.000 079 21286.88 450.05 43086.36 48060.09 2021-03-20 00:47:14.000 079 21286.86 450.08 43086.33 48060.15 2021-03-20 00:47:15.000 079 21286.86 450.06 43086.33 48060.05 2021-03-20 00:47:16.000 079 21286.84 450.08 43086.32 48060.13 2021-03-20 00:47:17.000 079 21286.82 450.10 43086.33 48060.01 2021-03-20 00:47:18.000 079 21286.80 450.09 43086.34 48060.12 2021-03-20 00:47:19.000 079 21286.78 450.09 43086.34 48059.97 2021-03-20 00:47:20.000 079 21286.76 450.10 43086.36 48060.05 2021-03-20 00:47:21.000 079 21286.76 450.09 43086.36 48060.03 2021-03-20 00:47:22.000 079 21286.74 450.11 43086.36 48060.03 2021-03-20 00:47:23.000 079 21286.73 450.09 43086.36 48060.03 2021-03-20 00:47:24.000 079 21286.72 450.09 43086.36 48060.01 2021-03-20 00:47:25.000 079 21286.70 450.11 43086.37 48060.03 2021-03-20 00:47:26.000 079 21286.70 450.09 43086.38 48060.00 2021-03-20 00:47:27.000 079 21286.69 450.12 43086.34 48060.05 2021-03-20 00:47:28.000 079 21286.68 450.14 43086.32 48060.08 2021-03-20 00:47:29.000 079 21286.71 450.13 43086.37 48060.01 2021-03-20 00:47:30.000 079 21286.69 450.15 43086.36 48060.00 2021-03-20 00:47:31.000 079 21286.70 450.13 43086.38 48060.09 2021-03-20 00:47:32.000 079 21286.67 450.11 43086.39 48060.01 2021-03-20 00:47:33.000 079 21286.68 450.11 43086.39 48060.08 2021-03-20 00:47:34.000 079 21286.71 450.08 43086.38 48060.06 2021-03-20 00:47:35.000 079 21286.67 450.08 43086.37 48060.06 2021-03-20 00:47:36.000 079 21286.65 450.10 43086.37 48060.07 2021-03-20 00:47:37.000 079 21286.63 450.08 43086.39 48060.04 2021-03-20 00:47:38.000 079 21286.61 450.08 43086.39 48060.08 2021-03-20 00:47:39.000 079 21286.64 450.06 43086.41 48060.02 2021-03-20 00:47:40.000 079 21286.64 450.07 43086.39 48060.11 2021-03-20 00:47:41.000 079 21286.63 450.06 43086.41 48060.01 2021-03-20 00:47:42.000 079 21286.63 450.04 43086.39 48060.08 2021-03-20 00:47:43.000 079 21286.62 450.03 43086.38 48060.02 2021-03-20 00:47:44.000 079 21286.62 450.02 43086.40 48060.08 2021-03-20 00:47:45.000 079 21286.58 450.02 43086.40 48060.00 2021-03-20 00:47:46.000 079 21286.56 450.02 43086.43 48060.08 2021-03-20 00:47:47.000 079 21286.55 450.01 43086.44 48059.99 2021-03-20 00:47:48.000 079 21286.54 449.99 43086.42 48060.06 2021-03-20 00:47:49.000 079 21286.56 449.97 43086.44 48060.00 2021-03-20 00:47:50.000 079 21286.53 449.98 43086.45 48060.05 2021-03-20 00:47:51.000 079 21286.54 449.95 43086.48 48060.00 2021-03-20 00:47:52.000 079 21286.51 449.94 43086.47 48060.01 2021-03-20 00:47:53.000 079 21286.50 449.93 43086.47 48060.04 2021-03-20 00:47:54.000 079 21286.50 449.93 43086.47 48060.00 2021-03-20 00:47:55.000 079 21286.50 449.89 43086.47 48060.03 2021-03-20 00:47:56.000 079 21286.49 449.87 43086.50 48060.03 2021-03-20 00:47:57.000 079 21286.50 449.84 43086.48 48060.07 2021-03-20 00:47:58.000 079 21286.49 449.88 43086.48 48060.00 2021-03-20 00:47:59.000 079 21286.48 449.87 43086.49 48060.09 2021-03-20 00:48:00.000 079 21286.49 449.84 43086.47 48060.02 2021-03-20 00:48:01.000 079 21286.46 449.82 43086.47 48060.11 2021-03-20 00:48:02.000 079 21286.48 449.81 43086.51 48060.03 2021-03-20 00:48:03.000 079 21286.52 449.78 43086.51 48060.14 2021-03-20 00:48:04.000 079 21286.49 449.77 43086.51 48060.10 2021-03-20 00:48:05.000 079 21286.49 449.77 43086.54 48060.07 2021-03-20 00:48:06.000 079 21286.49 449.77 43086.54 48060.20 2021-03-20 00:48:07.000 079 21286.47 449.76 43086.55 48060.12 2021-03-20 00:48:08.000 079 21286.45 449.77 43086.54 48060.17 2021-03-20 00:48:09.000 079 21286.47 449.76 43086.53 48060.12 2021-03-20 00:48:10.000 079 21286.47 449.75 43086.52 48060.19 2021-03-20 00:48:11.000 079 21286.45 449.74 43086.57 48060.11 2021-03-20 00:48:12.000 079 21286.45 449.70 43086.62 48060.19 2021-03-20 00:48:13.000 079 21286.40 449.69 43086.61 48060.09 2021-03-20 00:48:14.000 079 21286.42 449.70 43086.58 48060.17 2021-03-20 00:48:15.000 079 21286.40 449.68 43086.58 48060.04 2021-03-20 00:48:16.000 079 21286.37 449.65 43086.57 48060.13 2021-03-20 00:48:17.000 079 21286.37 449.66 43086.57 48060.05 2021-03-20 00:48:18.000 079 21286.40 449.65 43086.55 48060.11 2021-03-20 00:48:19.000 079 21286.37 449.67 43086.57 48060.03 2021-03-20 00:48:20.000 079 21286.35 449.67 43086.58 48060.11 2021-03-20 00:48:21.000 079 21286.35 449.63 43086.57 48060.04 2021-03-20 00:48:22.000 079 21286.37 449.63 43086.57 48060.10 2021-03-20 00:48:23.000 079 21286.36 449.63 43086.59 48060.07 2021-03-20 00:48:24.000 079 21286.35 449.63 43086.60 48060.05 2021-03-20 00:48:25.000 079 21286.35 449.62 43086.54 48060.07 2021-03-20 00:48:26.000 079 21286.32 449.65 43086.56 48060.03 2021-03-20 00:48:27.000 079 21286.31 449.64 43086.57 48060.07 2021-03-20 00:48:28.000 079 21286.30 449.63 43086.55 48060.02 2021-03-20 00:48:29.000 079 21286.29 449.63 43086.57 48060.09 2021-03-20 00:48:30.000 079 21286.29 449.61 43086.58 48060.02 2021-03-20 00:48:31.000 079 21286.30 449.59 43086.59 48060.10 2021-03-20 00:48:32.000 079 21286.29 449.61 43086.57 48060.01 2021-03-20 00:48:33.000 079 21286.29 449.61 43086.58 48060.10 2021-03-20 00:48:34.000 079 21286.27 449.63 43086.55 48060.01 2021-03-20 00:48:35.000 079 21286.23 449.62 43086.52 48060.05 2021-03-20 00:48:36.000 079 21286.22 449.63 43086.52 48060.00 2021-03-20 00:48:37.000 079 21286.23 449.62 43086.52 48060.07 2021-03-20 00:48:38.000 079 21286.22 449.62 43086.50 48060.00 2021-03-20 00:48:39.000 079 21286.19 449.63 43086.48 48060.04 2021-03-20 00:48:40.000 079 21286.17 449.64 43086.46 48059.99 2021-03-20 00:48:41.000 079 21286.17 449.63 43086.48 48059.97 2021-03-20 00:48:42.000 079 21286.17 449.65 43086.50 48059.98 2021-03-20 00:48:43.000 079 21286.21 449.62 43086.51 48059.98 2021-03-20 00:48:44.000 079 21286.26 449.58 43086.53 48060.00 2021-03-20 00:48:45.000 079 21286.33 449.52 43086.55 48060.02 2021-03-20 00:48:46.000 079 21286.34 449.50 43086.59 48060.12 2021-03-20 00:48:47.000 079 21286.33 449.48 43086.63 48060.06 2021-03-20 00:48:48.000 079 21286.34 449.48 43086.63 48060.18 2021-03-20 00:48:49.000 079 21286.36 449.46 43086.63 48060.08 2021-03-20 00:48:50.000 079 21286.38 449.44 43086.63 48060.14 2021-03-20 00:48:51.000 079 21286.38 449.44 43086.61 48060.15 2021-03-20 00:48:52.000 079 21286.35 449.49 43086.63 48060.17 2021-03-20 00:48:53.000 079 21286.34 449.49 43086.65 48060.22 2021-03-20 00:48:54.000 079 21286.32 449.51 43086.65 48060.10 2021-03-20 00:48:55.000 079 21286.32 449.54 43086.61 48060.14 2021-03-20 00:48:56.000 079 21286.25 449.56 43086.63 48060.07 2021-03-20 00:48:57.000 079 21286.21 449.61 43086.57 48060.08 2021-03-20 00:48:58.000 079 21286.21 449.62 43086.57 48060.00 2021-03-20 00:48:59.000 079 21286.20 449.61 43086.57 48060.05 2021-03-20 00:49:00.000 079 21286.17 449.61 43086.50 48059.95 2021-03-20 00:49:01.000 079 21286.11 449.63 43086.51 48060.02 2021-03-20 00:49:02.000 079 21286.10 449.62 43086.56 48059.93 2021-03-20 00:49:03.000 079 21286.09 449.61 43086.55 48059.99 2021-03-20 00:49:04.000 079 21286.06 449.63 43086.54 48059.92 2021-03-20 00:49:05.000 079 21286.06 449.63 43086.55 48060.00 2021-03-20 00:49:06.000 079 21286.05 449.62 43086.52 48059.87 2021-03-20 00:49:07.000 079 21286.00 449.61 43086.50 48059.94 2021-03-20 00:49:08.000 079 21285.99 449.60 43086.54 48059.88 2021-03-20 00:49:09.000 079 21286.00 449.58 43086.52 48059.93 2021-03-20 00:49:10.000 079 21285.99 449.55 43086.50 48059.90 2021-03-20 00:49:11.000 079 21285.96 449.53 43086.56 48059.87 2021-03-20 00:49:12.000 079 21285.94 449.56 43086.53 48059.91 2021-03-20 00:49:13.000 079 21285.93 449.57 43086.50 48059.84 2021-03-20 00:49:14.000 079 21285.92 449.55 43086.52 48059.90 2021-03-20 00:49:15.000 079 21285.93 449.56 43086.54 48059.83 2021-03-20 00:49:16.000 079 21285.89 449.57 43086.53 48059.88 2021-03-20 00:49:17.000 079 21285.88 449.54 43086.54 48059.77 2021-03-20 00:49:18.000 079 21285.88 449.56 43086.51 48059.87 2021-03-20 00:49:19.000 079 21285.86 449.57 43086.50 48059.76 2021-03-20 00:49:20.000 079 21285.89 449.52 43086.49 48059.86 2021-03-20 00:49:21.000 079 21285.86 449.52 43086.50 48059.77 2021-03-20 00:49:22.000 079 21285.84 449.54 43086.51 48059.78 2021-03-20 00:49:23.000 079 21285.83 449.52 43086.51 48059.75 2021-03-20 00:49:24.000 079 21285.84 449.51 43086.49 48059.78 2021-03-20 00:49:25.000 079 21285.81 449.51 43086.48 48059.77 2021-03-20 00:49:26.000 079 21285.77 449.55 43086.46 48059.72 2021-03-20 00:49:27.000 079 21285.81 449.53 43086.47 48059.78 2021-03-20 00:49:28.000 079 21285.80 449.54 43086.46 48059.79 2021-03-20 00:49:29.000 079 21285.75 449.54 43086.45 48059.67 2021-03-20 00:49:30.000 079 21285.74 449.53 43086.44 48059.74 2021-03-20 00:49:31.000 079 21285.72 449.52 43086.45 48059.78 2021-03-20 00:49:32.000 079 21285.71 449.54 43086.44 48059.72 2021-03-20 00:49:33.000 079 21285.69 449.55 43086.40 48059.73 2021-03-20 00:49:34.000 079 21285.71 449.53 43086.40 48059.75 2021-03-20 00:49:35.000 079 21285.69 449.54 43086.40 48059.66 2021-03-20 00:49:36.000 079 21285.67 449.57 43086.40 48059.73 2021-03-20 00:49:37.000 079 21285.69 449.54 43086.41 48059.60 2021-03-20 00:49:38.000 079 21285.65 449.56 43086.44 48059.71 2021-03-20 00:49:39.000 079 21285.66 449.54 43086.44 48059.59 2021-03-20 00:49:40.000 079 21285.65 449.52 43086.43 48059.63 2021-03-20 00:49:41.000 079 21285.64 449.57 43086.44 48059.58 2021-03-20 00:49:42.000 079 21285.62 449.56 43086.40 48059.59 2021-03-20 00:49:43.000 079 21285.59 449.54 43086.41 48059.57 2021-03-20 00:49:44.000 079 21285.56 449.54 43086.39 48059.54 2021-03-20 00:49:45.000 079 21285.56 449.53 43086.38 48059.58 2021-03-20 00:49:46.000 079 21285.56 449.52 43086.38 48059.52 2021-03-20 00:49:47.000 079 21285.52 449.52 43086.39 48059.60 2021-03-20 00:49:48.000 079 21285.49 449.52 43086.38 48059.52 2021-03-20 00:49:49.000 079 21285.47 449.52 43086.37 48059.59 2021-03-20 00:49:50.000 079 21285.50 449.48 43086.37 48059.54 2021-03-20 00:49:51.000 079 21285.50 449.52 43086.38 48059.59 2021-03-20 00:49:52.000 079 21285.49 449.56 43086.34 48059.52 2021-03-20 00:49:53.000 079 21285.51 449.59 43086.30 48059.52 2021-03-20 00:49:54.000 079 21285.49 449.60 43086.30 48059.54 2021-03-20 00:49:55.000 079 21285.49 449.62 43086.28 48059.43 2021-03-20 00:49:56.000 079 21285.47 449.63 43086.26 48059.49 2021-03-20 00:49:57.000 079 21285.46 449.64 43086.26 48059.40 2021-03-20 00:49:58.000 079 21285.47 449.63 43086.22 48059.44 2021-03-20 00:49:59.000 079 21285.47 449.62 43086.21 48059.35 2021-03-20 00:50:00.000 079 21285.44 449.60 43086.24 48059.37 2021-03-20 00:50:01.000 079 21285.42 449.61 43086.19 48059.34 2021-03-20 00:50:02.000 079 21285.41 449.61 43086.22 48059.33 2021-03-20 00:50:03.000 079 21285.42 449.60 43086.23 48059.39 2021-03-20 00:50:04.000 079 21285.44 449.59 43086.21 48059.34 2021-03-20 00:50:05.000 079 21285.39 449.59 43086.22 48059.40 2021-03-20 00:50:06.000 079 21285.39 449.60 43086.20 48059.37 2021-03-20 00:50:07.000 079 21285.39 449.61 43086.21 48059.31 2021-03-20 00:50:08.000 079 21285.39 449.59 43086.20 48059.40 2021-03-20 00:50:09.000 079 21285.39 449.58 43086.17 48059.34 2021-03-20 00:50:10.000 079 21285.37 449.54 43086.18 48059.28 2021-03-20 00:50:11.000 079 21285.37 449.50 43086.22 48059.39 2021-03-20 00:50:12.000 079 21285.41 449.44 43086.25 48059.36 2021-03-20 00:50:13.000 079 21285.41 449.42 43086.28 48059.43 2021-03-20 00:50:14.000 079 21285.40 449.43 43086.25 48059.36 2021-03-20 00:50:15.000 079 21285.40 449.42 43086.26 48059.45 2021-03-20 00:50:16.000 079 21285.37 449.41 43086.30 48059.36 2021-03-20 00:50:17.000 079 21285.36 449.41 43086.30 48059.42 2021-03-20 00:50:18.000 079 21285.35 449.41 43086.30 48059.40 2021-03-20 00:50:19.000 079 21285.31 449.41 43086.31 48059.39 2021-03-20 00:50:20.000 079 21285.35 449.40 43086.30 48059.42 2021-03-20 00:50:21.000 079 21285.36 449.38 43086.32 48059.37 2021-03-20 00:50:22.000 079 21285.35 449.38 43086.31 48059.47 2021-03-20 00:50:23.000 079 21285.33 449.37 43086.34 48059.39 2021-03-20 00:50:24.000 079 21285.35 449.35 43086.34 48059.50 2021-03-20 00:50:25.000 079 21285.35 449.32 43086.33 48059.43 2021-03-20 00:50:26.000 079 21285.36 449.29 43086.32 48059.37 2021-03-20 00:50:27.000 079 21285.34 449.33 43086.32 48059.49 2021-03-20 00:50:28.000 079 21285.32 449.32 43086.31 48059.41 2021-03-20 00:50:29.000 079 21285.33 449.31 43086.30 48059.49 2021-03-20 00:50:30.000 079 21285.31 449.32 43086.34 48059.46 2021-03-20 00:50:31.000 079 21285.36 449.28 43086.34 48059.48 2021-03-20 00:50:32.000 079 21285.35 449.28 43086.33 48059.36 2021-03-20 00:50:33.000 079 21285.34 449.27 43086.29 48059.48 2021-03-20 00:50:34.000 079 21285.34 449.25 43086.30 48059.46 2021-03-20 00:50:35.000 079 21285.37 449.23 43086.32 48059.37 2021-03-20 00:50:36.000 079 21285.36 449.21 43086.33 48059.44 2021-03-20 00:50:37.000 079 21285.33 449.20 43086.31 48059.40 2021-03-20 00:50:38.000 079 21285.35 449.17 43086.35 48059.41 2021-03-20 00:50:39.000 079 21285.35 449.21 43086.33 48059.48 2021-03-20 00:50:40.000 079 21285.34 449.21 43086.34 48059.40 2021-03-20 00:50:41.000 079 21285.37 449.21 43086.36 48059.50 2021-03-20 00:50:42.000 079 21285.36 449.22 43086.38 48059.40 2021-03-20 00:50:43.000 079 21285.35 449.19 43086.35 48059.50 2021-03-20 00:50:44.000 079 21285.34 449.19 43086.33 48059.44 2021-03-20 00:50:45.000 079 21285.36 449.14 43086.35 48059.48 2021-03-20 00:50:46.000 079 21285.31 449.15 43086.34 48059.45 2021-03-20 00:50:47.000 079 21285.31 449.14 43086.33 48059.44 2021-03-20 00:50:48.000 079 21285.36 449.15 43086.32 48059.47 2021-03-20 00:50:49.000 079 21285.35 449.15 43086.32 48059.41 2021-03-20 00:50:50.000 079 21285.33 449.14 43086.33 48059.46 2021-03-20 00:50:51.000 079 21285.35 449.11 43086.36 48059.37 2021-03-20 00:50:52.000 079 21285.33 449.10 43086.37 48059.44 2021-03-20 00:50:53.000 079 21285.36 449.05 43086.37 48059.36 2021-03-20 00:50:54.000 079 21285.36 449.07 43086.36 48059.43 2021-03-20 00:50:55.000 079 21285.35 449.06 43086.36 48059.40 2021-03-20 00:50:56.000 079 21285.35 449.07 43086.39 48059.41 2021-03-20 00:50:57.000 079 21285.33 449.03 43086.35 48059.44 2021-03-20 00:50:58.000 079 21285.32 449.03 43086.36 48059.39 2021-03-20 00:50:59.000 079 21285.36 449.04 43086.39 48059.50 2021-03-20 00:51:00.000 079 21285.35 449.02 43086.40 48059.41 2021-03-20 00:51:01.000 079 21285.30 449.01 43086.43 48059.52 2021-03-20 00:51:02.000 079 21285.33 449.00 43086.43 48059.45 2021-03-20 00:51:03.000 079 21285.36 449.00 43086.42 48059.51 2021-03-20 00:51:04.000 079 21285.37 448.98 43086.44 48059.48 2021-03-20 00:51:05.000 079 21285.36 448.96 43086.42 48059.46 2021-03-20 00:51:06.000 079 21285.34 448.94 43086.41 48059.53 2021-03-20 00:51:07.000 079 21285.34 448.94 43086.40 48059.44 2021-03-20 00:51:08.000 079 21285.34 448.93 43086.40 48059.50 2021-03-20 00:51:09.000 079 21285.37 448.90 43086.45 48059.41 2021-03-20 00:51:10.000 079 21285.33 448.90 43086.44 48059.48 2021-03-20 00:51:11.000 079 21285.35 448.91 43086.39 48059.41 2021-03-20 00:51:12.000 079 21285.35 448.89 43086.40 48059.51 2021-03-20 00:51:13.000 079 21285.37 448.88 43086.41 48059.48 2021-03-20 00:51:14.000 079 21285.34 448.87 43086.40 48059.40 2021-03-20 00:51:15.000 079 21285.31 448.88 43086.36 48059.51 2021-03-20 00:51:16.000 079 21285.30 448.87 43086.38 48059.46 2021-03-20 00:51:17.000 079 21285.31 448.87 43086.39 48059.39 2021-03-20 00:51:18.000 079 21285.34 448.86 43086.41 48059.50 2021-03-20 00:51:19.000 079 21285.35 448.86 43086.41 48059.45 2021-03-20 00:51:20.000 079 21285.34 448.85 43086.39 48059.52 2021-03-20 00:51:21.000 079 21285.32 448.83 43086.38 48059.48 2021-03-20 00:51:22.000 079 21285.36 448.78 43086.38 48059.50 2021-03-20 00:51:23.000 079 21285.36 448.77 43086.39 48059.50 2021-03-20 00:51:24.000 079 21285.36 448.77 43086.40 48059.48 2021-03-20 00:51:25.000 079 21285.35 448.77 43086.38 48059.55 2021-03-20 00:51:26.000 079 21285.36 448.79 43086.39 48059.42 2021-03-20 00:51:27.000 079 21285.37 448.78 43086.39 48059.52 2021-03-20 00:51:28.000 079 21285.40 448.79 43086.42 48059.40 2021-03-20 00:51:29.000 079 21285.41 448.76 43086.44 48059.54 2021-03-20 00:51:30.000 079 21285.42 448.74 43086.41 48059.44 2021-03-20 00:51:31.000 079 21285.41 448.74 43086.41 48059.52 2021-03-20 00:51:32.000 079 21285.41 448.75 43086.42 48059.46 2021-03-20 00:51:33.000 079 21285.42 448.75 43086.43 48059.51 2021-03-20 00:51:34.000 079 21285.40 448.72 43086.44 48059.52 2021-03-20 00:51:35.000 079 21285.41 448.71 43086.43 48059.47 2021-03-20 00:51:36.000 079 21285.40 448.72 43086.42 48059.57 2021-03-20 00:51:37.000 079 21285.41 448.71 43086.42 48059.51 2021-03-20 00:51:38.000 079 21285.40 448.69 43086.44 48059.62 2021-03-20 00:51:39.000 079 21285.40 448.68 43086.43 48059.49 2021-03-20 00:51:40.000 079 21285.40 448.65 43086.46 48059.61 2021-03-20 00:51:41.000 079 21285.42 448.63 43086.44 48059.55 2021-03-20 00:51:42.000 079 21285.43 448.63 43086.44 48059.57 2021-03-20 00:51:43.000 079 21285.42 448.62 43086.45 48059.61 2021-03-20 00:51:44.000 079 21285.43 448.62 43086.45 48059.55 2021-03-20 00:51:45.000 079 21285.44 448.60 43086.40 48059.61 2021-03-20 00:51:46.000 079 21285.43 448.58 43086.46 48059.51 2021-03-20 00:51:47.000 079 21285.45 448.60 43086.46 48059.53 2021-03-20 00:51:48.000 079 21285.42 448.60 43086.46 48059.62 2021-03-20 00:51:49.000 079 21285.41 448.56 43086.42 48059.51 2021-03-20 00:51:50.000 079 21285.45 448.56 43086.43 48059.52 2021-03-20 00:51:51.000 079 21285.44 448.55 43086.46 48059.53 2021-03-20 00:51:52.000 079 21285.44 448.53 43086.45 48059.59 2021-03-20 00:51:53.000 079 21285.44 448.53 43086.44 48059.51 2021-03-20 00:51:54.000 079 21285.45 448.53 43086.41 48059.61 2021-03-20 00:51:55.000 079 21285.48 448.51 43086.46 48059.52 2021-03-20 00:51:56.000 079 21285.45 448.51 43086.45 48059.63 2021-03-20 00:51:57.000 079 21285.45 448.52 43086.46 48059.52 2021-03-20 00:51:58.000 079 21285.49 448.48 43086.48 48059.63 2021-03-20 00:51:59.000 079 21285.48 448.46 43086.48 48059.57 2021-03-20 00:52:00.000 079 21285.49 448.45 43086.45 48059.58 2021-03-20 00:52:01.000 079 21285.48 448.46 43086.44 48059.63 2021-03-20 00:52:02.000 079 21285.46 448.48 43086.48 48059.59 2021-03-20 00:52:03.000 079 21285.49 448.47 43086.45 48059.61 2021-03-20 00:52:04.000 079 21285.52 448.43 43086.46 48059.51 2021-03-20 00:52:05.000 079 21285.54 448.43 43086.44 48059.62 2021-03-20 00:52:06.000 079 21285.51 448.43 43086.45 48059.50 2021-03-20 00:52:07.000 079 21285.52 448.43 43086.44 48059.60 2021-03-20 00:52:08.000 079 21285.52 448.42 43086.45 48059.53 2021-03-20 00:52:09.000 079 21285.51 448.42 43086.40 48059.60 2021-03-20 00:52:10.000 079 21285.53 448.40 43086.39 48059.54 2021-03-20 00:52:11.000 079 21285.49 448.41 43086.41 48059.55 2021-03-20 00:52:12.000 079 21285.51 448.41 43086.41 48059.58 2021-03-20 00:52:13.000 079 21285.54 448.41 43086.40 48059.55 2021-03-20 00:52:14.000 079 21285.55 448.40 43086.40 48059.63 2021-03-20 00:52:15.000 079 21285.56 448.37 43086.44 48059.55 2021-03-20 00:52:16.000 079 21285.53 448.39 43086.42 48059.65 2021-03-20 00:52:17.000 079 21285.55 448.38 43086.42 48059.57 2021-03-20 00:52:18.000 079 21285.55 448.37 43086.41 48059.64 2021-03-20 00:52:19.000 079 21285.53 448.37 43086.40 48059.58 2021-03-20 00:52:20.000 079 21285.52 448.37 43086.41 48059.60 2021-03-20 00:52:21.000 079 21285.49 448.37 43086.43 48059.53 2021-03-20 00:52:22.000 079 21285.53 448.35 43086.40 48059.62 2021-03-20 00:52:23.000 079 21285.48 448.33 43086.43 48059.61 2021-03-20 00:52:24.000 079 21285.49 448.31 43086.46 48059.53 2021-03-20 00:52:25.000 079 21285.50 448.34 43086.44 48059.61 2021-03-20 00:52:26.000 079 21285.53 448.33 43086.45 48059.61 2021-03-20 00:52:27.000 079 21285.54 448.32 43086.44 48059.51 2021-03-20 00:52:28.000 079 21285.54 448.30 43086.45 48059.60 2021-03-20 00:52:29.000 079 21285.51 448.32 43086.43 48059.53 2021-03-20 00:52:30.000 079 21285.50 448.29 43086.44 48059.56 2021-03-20 00:52:31.000 079 21285.50 448.29 43086.45 48059.58 2021-03-20 00:52:32.000 079 21285.51 448.31 43086.41 48059.54 2021-03-20 00:52:33.000 079 21285.50 448.32 43086.39 48059.59 2021-03-20 00:52:34.000 079 21285.52 448.32 43086.38 48059.53 2021-03-20 00:52:35.000 079 21285.54 448.34 43086.40 48059.63 2021-03-20 00:52:36.000 079 21285.53 448.34 43086.38 48059.54 2021-03-20 00:52:37.000 079 21285.56 448.33 43086.40 48059.66 2021-03-20 00:52:38.000 079 21285.54 448.33 43086.40 48059.59 2021-03-20 00:52:39.000 079 21285.54 448.33 43086.39 48059.63 2021-03-20 00:52:40.000 079 21285.54 448.32 43086.39 48059.61 2021-03-20 00:52:41.000 079 21285.56 448.31 43086.41 48059.59 2021-03-20 00:52:42.000 079 21285.57 448.31 43086.40 48059.61 2021-03-20 00:52:43.000 079 21285.58 448.32 43086.41 48059.60 2021-03-20 00:52:44.000 079 21285.55 448.29 43086.44 48059.60 2021-03-20 00:52:45.000 079 21285.58 448.26 43086.43 48059.50 2021-03-20 00:52:46.000 079 21285.59 448.26 43086.41 48059.65 2021-03-20 00:52:47.000 079 21285.58 448.24 43086.37 48059.50 2021-03-20 00:52:48.000 079 21285.58 448.26 43086.38 48059.56 2021-03-20 00:52:49.000 079 21285.60 448.27 43086.43 48059.53 2021-03-20 00:52:50.000 079 21285.56 448.26 43086.42 48059.56 2021-03-20 00:52:51.000 079 21285.58 448.23 43086.39 48059.55 2021-03-20 00:52:52.000 079 21285.59 448.23 43086.38 48059.54 2021-03-20 00:52:53.000 079 21285.59 448.21 43086.41 48059.58 2021-03-20 00:52:54.000 079 21285.59 448.21 43086.43 48059.53 2021-03-20 00:52:55.000 079 21285.59 448.18 43086.40 48059.62 2021-03-20 00:52:56.000 079 21285.62 448.19 43086.42 48059.54 2021-03-20 00:52:57.000 079 21285.59 448.19 43086.42 48059.65 2021-03-20 00:52:58.000 079 21285.62 448.20 43086.44 48059.58 2021-03-20 00:52:59.000 079 21285.61 448.19 43086.42 48059.62 2021-03-20 00:53:00.000 079 21285.65 448.19 43086.39 48059.63 2021-03-20 00:53:01.000 079 21285.67 448.18 43086.42 48059.58 2021-03-20 00:53:02.000 079 21285.62 448.16 43086.42 48059.55 2021-03-20 00:53:03.000 079 21285.62 448.17 43086.39 48059.63 2021-03-20 00:53:04.000 079 21285.63 448.16 43086.38 48059.65 2021-03-20 00:53:05.000 079 21285.64 448.17 43086.40 48059.52 2021-03-20 00:53:06.000 079 21285.63 448.17 43086.40 48059.60 2021-03-20 00:53:07.000 079 21285.64 448.14 43086.37 48059.57 2021-03-20 00:53:08.000 079 21285.65 448.14 43086.40 48059.55 2021-03-20 00:53:09.000 079 21285.68 448.12 43086.42 48059.57 2021-03-20 00:53:10.000 079 21285.67 448.16 43086.39 48059.54 2021-03-20 00:53:11.000 079 21285.68 448.14 43086.38 48059.63 2021-03-20 00:53:12.000 079 21285.62 448.16 43086.37 48059.54 2021-03-20 00:53:13.000 079 21285.63 448.17 43086.39 48059.63 2021-03-20 00:53:14.000 079 21285.63 448.14 43086.37 48059.55 2021-03-20 00:53:15.000 079 21285.61 448.14 43086.36 48059.64 2021-03-20 00:53:16.000 079 21285.61 448.14 43086.37 48059.58 2021-03-20 00:53:17.000 079 21285.63 448.13 43086.39 48059.61 2021-03-20 00:53:18.000 079 21285.66 448.09 43086.40 48059.59 2021-03-20 00:53:19.000 079 21285.66 448.08 43086.35 48059.57 2021-03-20 00:53:20.000 079 21285.66 448.07 43086.36 48059.61 2021-03-20 00:53:21.000 079 21285.68 448.09 43086.33 48059.54 2021-03-20 00:53:22.000 079 21285.66 448.09 43086.36 48059.63 2021-03-20 00:53:23.000 079 21285.67 448.07 43086.35 48059.52 2021-03-20 00:53:24.000 079 21285.68 448.06 43086.36 48059.66 2021-03-20 00:53:25.000 079 21285.72 448.04 43086.37 48059.52 2021-03-20 00:53:26.000 079 21285.72 448.02 43086.38 48059.61 2021-03-20 00:53:27.000 079 21285.73 448.00 43086.41 48059.57 2021-03-20 00:53:28.000 079 21285.72 448.01 43086.41 48059.60 2021-03-20 00:53:29.000 079 21285.69 448.00 43086.39 48059.60 2021-03-20 00:53:30.000 079 21285.71 447.99 43086.40 48059.57 2021-03-20 00:53:31.000 079 21285.71 447.96 43086.39 48059.63 2021-03-20 00:53:32.000 079 21285.73 447.96 43086.40 48059.58 2021-03-20 00:53:33.000 079 21285.70 447.95 43086.38 48059.68 2021-03-20 00:53:34.000 079 21285.69 447.92 43086.41 48059.60 2021-03-20 00:53:35.000 079 21285.70 447.89 43086.44 48059.72 2021-03-20 00:53:36.000 079 21285.69 447.89 43086.43 48059.65 2021-03-20 00:53:37.000 079 21285.71 447.86 43086.45 48059.58 2021-03-20 00:53:38.000 079 21285.74 447.86 43086.44 48059.73 2021-03-20 00:53:39.000 079 21285.74 447.87 43086.44 48059.62 2021-03-20 00:53:40.000 079 21285.74 447.86 43086.43 48059.61 2021-03-20 00:53:41.000 079 21285.75 447.85 43086.43 48059.76 2021-03-20 00:53:42.000 079 21285.77 447.83 43086.43 48059.65 2021-03-20 00:53:43.000 079 21285.80 447.81 43086.44 48059.73 2021-03-20 00:53:44.000 079 21285.76 447.82 43086.47 48059.62 2021-03-20 00:53:45.000 079 21285.78 447.82 43086.47 48059.72 2021-03-20 00:53:46.000 079 21285.80 447.79 43086.47 48059.62 2021-03-20 00:53:47.000 079 21285.79 447.77 43086.48 48059.71 2021-03-20 00:53:48.000 079 21285.83 447.77 43086.46 48059.64 2021-03-20 00:53:49.000 079 21285.85 447.78 43086.47 48059.71 2021-03-20 00:53:50.000 079 21285.84 447.75 43086.46 48059.69 2021-03-20 00:53:51.000 079 21285.85 447.74 43086.44 48059.67 2021-03-20 00:53:52.000 079 21285.85 447.72 43086.45 48059.69 2021-03-20 00:53:53.000 079 21285.86 447.69 43086.46 48059.66 2021-03-20 00:53:54.000 079 21285.86 447.70 43086.45 48059.74 2021-03-20 00:53:55.000 079 21285.85 447.68 43086.48 48059.67 2021-03-20 00:53:56.000 079 21285.86 447.68 43086.49 48059.79 2021-03-20 00:53:57.000 079 21285.85 447.68 43086.47 48059.67 2021-03-20 00:53:58.000 079 21285.89 447.65 43086.46 48059.80 2021-03-20 00:53:59.000 079 21285.89 447.65 43086.46 48059.73 2021-03-20 00:54:00.000 079 21285.89 447.65 43086.47 48059.81 2021-03-20 00:54:01.000 079 21285.91 447.64 43086.47 48059.78 2021-03-20 00:54:02.000 079 21285.92 447.60 43086.50 48059.78 2021-03-20 00:54:03.000 079 21285.94 447.59 43086.50 48059.84 2021-03-20 00:54:04.000 079 21285.93 447.60 43086.47 48059.80 2021-03-20 00:54:05.000 079 21285.93 447.58 43086.49 48059.80 2021-03-20 00:54:06.000 079 21285.94 447.58 43086.48 48059.79 2021-03-20 00:54:07.000 079 21285.94 447.56 43086.50 48059.87 2021-03-20 00:54:08.000 079 21285.96 447.55 43086.50 48059.75 2021-03-20 00:54:09.000 079 21285.97 447.51 43086.48 48059.85 2021-03-20 00:54:10.000 079 21285.98 447.50 43086.51 48059.73 2021-03-20 00:54:11.000 079 21285.96 447.53 43086.51 48059.86 2021-03-20 00:54:12.000 079 21285.98 447.49 43086.49 48059.72 2021-03-20 00:54:13.000 079 21285.98 447.47 43086.48 48059.83 2021-03-20 00:54:14.000 079 21286.01 447.48 43086.49 48059.78 2021-03-20 00:54:15.000 079 21285.98 447.48 43086.45 48059.88 2021-03-20 00:54:16.000 079 21286.02 447.47 43086.45 48059.85 2021-03-20 00:54:17.000 079 21286.00 447.48 43086.49 48059.81 2021-03-20 00:54:18.000 079 21286.00 447.47 43086.49 48059.90 2021-03-20 00:54:19.000 079 21286.04 447.45 43086.49 48059.85 2021-03-20 00:54:20.000 079 21286.02 447.43 43086.52 48059.75 2021-03-20 00:54:21.000 079 21286.00 447.43 43086.51 48059.91 2021-03-20 00:54:22.000 079 21286.03 447.41 43086.49 48059.83 2021-03-20 00:54:23.000 079 21286.06 447.41 43086.48 48059.92 2021-03-20 00:54:24.000 079 21286.03 447.41 43086.50 48059.85 2021-03-20 00:54:25.000 079 21286.04 447.38 43086.49 48059.93 2021-03-20 00:54:26.000 079 21286.06 447.36 43086.47 48059.84 2021-03-20 00:54:27.000 079 21286.05 447.35 43086.49 48059.90 2021-03-20 00:54:28.000 079 21286.07 447.32 43086.50 48059.90 2021-03-20 00:54:29.000 079 21286.05 447.32 43086.45 48059.90 2021-03-20 00:54:30.000 079 21286.05 447.29 43086.48 48059.89 2021-03-20 00:54:31.000 079 21286.06 447.30 43086.48 48059.85 2021-03-20 00:54:32.000 079 21286.06 447.27 43086.50 48059.94 2021-03-20 00:54:33.000 079 21286.08 447.26 43086.47 48059.83 2021-03-20 00:54:34.000 079 21286.10 447.27 43086.51 48059.90 2021-03-20 00:54:35.000 079 21286.10 447.22 43086.49 48059.82 2021-03-20 00:54:36.000 079 21286.12 447.20 43086.51 48059.92 2021-03-20 00:54:37.000 079 21286.08 447.20 43086.47 48059.80 2021-03-20 00:54:38.000 079 21286.07 447.21 43086.48 48059.90 2021-03-20 00:54:39.000 079 21286.10 447.19 43086.51 48059.91 2021-03-20 00:54:40.000 079 21286.11 447.20 43086.49 48059.81 2021-03-20 00:54:41.000 079 21286.11 447.19 43086.49 48059.89 2021-03-20 00:54:42.000 079 21286.12 447.19 43086.46 48059.97 2021-03-20 00:54:43.000 079 21286.11 447.20 43086.48 48059.84 2021-03-20 00:54:44.000 079 21286.11 447.20 43086.49 48059.85 2021-03-20 00:54:45.000 079 21286.15 447.18 43086.49 48059.85 2021-03-20 00:54:46.000 079 21286.13 447.19 43086.45 48059.88 2021-03-20 00:54:47.000 079 21286.13 447.19 43086.45 48059.81 2021-03-20 00:54:48.000 079 21286.12 447.19 43086.45 48059.92 2021-03-20 00:54:49.000 079 21286.12 447.19 43086.47 48059.83 2021-03-20 00:54:50.000 079 21286.15 447.17 43086.47 48059.95 2021-03-20 00:54:51.000 079 21286.14 447.15 43086.47 48059.84 2021-03-20 00:54:52.000 079 21286.13 447.16 43086.46 48059.92 2021-03-20 00:54:53.000 079 21286.12 447.16 43086.44 48059.87 2021-03-20 00:54:54.000 079 21286.15 447.14 43086.45 48059.92 2021-03-20 00:54:55.000 079 21286.14 447.12 43086.44 48059.86 2021-03-20 00:54:56.000 079 21286.16 447.10 43086.45 48059.94 2021-03-20 00:54:57.000 079 21286.14 447.10 43086.44 48059.92 2021-03-20 00:54:58.000 079 21286.13 447.07 43086.45 48059.87 2021-03-20 00:54:59.000 079 21286.12 447.08 43086.47 48059.92 2021-03-20 00:55:00.000 079 21286.11 447.10 43086.44 48059.85 2021-03-20 00:55:01.000 079 21286.10 447.09 43086.45 48059.94 2021-03-20 00:55:02.000 079 21286.14 447.08 43086.47 48059.82 2021-03-20 00:55:03.000 079 21286.12 447.08 43086.46 48059.95 2021-03-20 00:55:04.000 079 21286.14 447.07 43086.44 48059.85 2021-03-20 00:55:05.000 079 21286.18 447.06 43086.41 48059.92 2021-03-20 00:55:06.000 079 21286.17 447.05 43086.44 48059.85 2021-03-20 00:55:07.000 079 21286.15 447.05 43086.46 48059.93 2021-03-20 00:55:08.000 079 21286.15 447.04 43086.46 48059.85 2021-03-20 00:55:09.000 079 21286.16 447.04 43086.49 48059.87 2021-03-20 00:55:10.000 079 21286.18 447.02 43086.51 48059.87 2021-03-20 00:55:11.000 079 21286.20 447.02 43086.52 48059.85 2021-03-20 00:55:12.000 079 21286.20 447.00 43086.53 48059.92 2021-03-20 00:55:13.000 079 21286.19 447.01 43086.54 48059.87 2021-03-20 00:55:14.000 079 21286.23 446.96 43086.52 48059.91 2021-03-20 00:55:15.000 079 21286.27 446.90 43086.55 48060.00 2021-03-20 00:55:16.000 079 21286.37 446.81 43086.60 48059.92 2021-03-20 00:55:17.000 079 21286.45 446.72 43086.64 48060.04 2021-03-20 00:55:18.000 079 21286.48 446.68 43086.72 48060.21 2021-03-20 00:55:19.000 079 21286.50 446.67 43086.75 48060.19 2021-03-20 00:55:20.000 079 21286.54 446.66 43086.79 48060.32 2021-03-20 00:55:21.000 079 21286.58 446.64 43086.83 48060.34 2021-03-20 00:55:22.000 079 21286.58 446.62 43086.80 48060.36 2021-03-20 00:55:23.000 079 21286.59 446.60 43086.77 48060.40 2021-03-20 00:55:24.000 079 21286.60 446.60 43086.78 48060.39 2021-03-20 00:55:25.000 079 21286.60 446.58 43086.80 48060.43 2021-03-20 00:55:26.000 079 21286.61 446.59 43086.81 48060.41 2021-03-20 00:55:27.000 079 21286.61 446.59 43086.82 48060.39 2021-03-20 00:55:28.000 079 21286.59 446.61 43086.82 48060.43 2021-03-20 00:55:29.000 079 21286.59 446.62 43086.83 48060.45 2021-03-20 00:55:30.000 079 21286.60 446.58 43086.83 48060.37 2021-03-20 00:55:31.000 079 21286.59 446.58 43086.83 48060.47 2021-03-20 00:55:32.000 079 21286.59 446.58 43086.79 48060.40 2021-03-20 00:55:33.000 079 21286.60 446.60 43086.81 48060.43 2021-03-20 00:55:34.000 079 21286.62 446.62 43086.82 48060.37 2021-03-20 00:55:35.000 079 21286.60 446.64 43086.78 48060.44 2021-03-20 00:55:36.000 079 21286.58 446.63 43086.76 48060.32 2021-03-20 00:55:37.000 079 21286.58 446.62 43086.74 48060.43 2021-03-20 00:55:38.000 079 21286.58 446.63 43086.74 48060.26 2021-03-20 00:55:39.000 079 21286.54 446.65 43086.78 48060.40 2021-03-20 00:55:40.000 079 21286.56 446.64 43086.76 48060.25 2021-03-20 00:55:41.000 079 21286.54 446.66 43086.73 48060.37 2021-03-20 00:55:42.000 079 21286.50 446.66 43086.73 48060.21 2021-03-20 00:55:43.000 079 21286.53 446.66 43086.73 48060.30 2021-03-20 00:55:44.000 079 21286.52 446.68 43086.69 48060.19 2021-03-20 00:55:45.000 079 21286.50 446.70 43086.71 48060.26 2021-03-20 00:55:46.000 079 21286.49 446.70 43086.71 48060.20 2021-03-20 00:55:47.000 079 21286.50 446.68 43086.67 48060.24 2021-03-20 00:55:48.000 079 21286.50 446.69 43086.71 48060.20 2021-03-20 00:55:49.000 079 21286.51 446.70 43086.67 48060.21 2021-03-20 00:55:50.000 079 21286.50 446.67 43086.65 48060.15 2021-03-20 00:55:51.000 079 21286.51 446.70 43086.65 48060.19 2021-03-20 00:55:52.000 079 21286.50 446.70 43086.64 48060.19 2021-03-20 00:55:53.000 079 21286.48 446.71 43086.62 48060.17 2021-03-20 00:55:54.000 079 21286.46 446.69 43086.65 48060.18 2021-03-20 00:55:55.000 079 21286.46 446.70 43086.66 48060.15 2021-03-20 00:55:56.000 079 21286.46 446.69 43086.66 48060.21 2021-03-20 00:55:57.000 079 21286.44 446.72 43086.65 48060.13 2021-03-20 00:55:58.000 079 21286.46 446.71 43086.64 48060.21 2021-03-20 00:55:59.000 079 21286.44 446.72 43086.62 48060.22 2021-03-20 00:56:00.000 079 21286.42 446.73 43086.62 48060.09 2021-03-20 00:56:01.000 079 21286.44 446.73 43086.66 48060.11 2021-03-20 00:56:02.000 079 21286.44 446.72 43086.64 48060.20 2021-03-20 00:56:03.000 079 21286.41 446.71 43086.62 48060.07 2021-03-20 00:56:04.000 079 21286.39 446.73 43086.61 48060.09 2021-03-20 00:56:05.000 079 21286.41 446.72 43086.65 48060.19 2021-03-20 00:56:06.000 079 21286.40 446.74 43086.63 48060.09 2021-03-20 00:56:07.000 079 21286.39 446.72 43086.62 48060.21 2021-03-20 00:56:08.000 079 21286.39 446.71 43086.61 48060.10 2021-03-20 00:56:09.000 079 21286.37 446.72 43086.62 48060.12 2021-03-20 00:56:10.000 079 21286.37 446.70 43086.64 48060.10 2021-03-20 00:56:11.000 079 21286.36 446.71 43086.62 48060.12 2021-03-20 00:56:12.000 079 21286.34 446.70 43086.58 48060.12 2021-03-20 00:56:13.000 079 21286.33 446.68 43086.58 48060.10 2021-03-20 00:56:14.000 079 21286.33 446.70 43086.57 48060.11 2021-03-20 00:56:15.000 079 21286.30 446.69 43086.57 48060.05 2021-03-20 00:56:16.000 079 21286.27 446.72 43086.55 48060.11 2021-03-20 00:56:17.000 079 21286.28 446.76 43086.53 48059.98 2021-03-20 00:56:18.000 079 21286.24 446.74 43086.54 48060.02 2021-03-20 00:56:19.000 079 21286.23 446.71 43086.52 48059.90 2021-03-20 00:56:20.000 079 21286.23 446.69 43086.53 48060.00 2021-03-20 00:56:21.000 079 21286.22 446.69 43086.51 48059.90 2021-03-20 00:56:22.000 079 21286.21 446.66 43086.53 48060.02 2021-03-20 00:56:23.000 079 21286.20 446.67 43086.54 48059.88 2021-03-20 00:56:24.000 079 21286.23 446.65 43086.55 48060.01 2021-03-20 00:56:25.000 079 21286.21 446.64 43086.53 48059.87 2021-03-20 00:56:26.000 079 21286.19 446.67 43086.54 48059.95 2021-03-20 00:56:27.000 079 21286.20 446.70 43086.53 48059.90 2021-03-20 00:56:28.000 079 21286.18 446.69 43086.54 48059.90 2021-03-20 00:56:29.000 079 21286.17 446.69 43086.53 48059.89 2021-03-20 00:56:30.000 079 21286.15 446.69 43086.53 48059.87 2021-03-20 00:56:31.000 079 21286.14 446.67 43086.55 48059.92 2021-03-20 00:56:32.000 079 21286.16 446.68 43086.54 48059.82 2021-03-20 00:56:33.000 079 21286.19 446.67 43086.51 48059.96 2021-03-20 00:56:34.000 079 21286.19 446.68 43086.48 48059.87 2021-03-20 00:56:35.000 079 21286.17 446.68 43086.52 48059.97 2021-03-20 00:56:36.000 079 21286.19 446.66 43086.53 48059.83 2021-03-20 00:56:37.000 079 21286.19 446.66 43086.51 48059.97 2021-03-20 00:56:38.000 079 21286.18 446.66 43086.50 48059.88 2021-03-20 00:56:39.000 079 21286.18 446.66 43086.49 48059.93 2021-03-20 00:56:40.000 079 21286.21 446.65 43086.49 48059.81 2021-03-20 00:56:41.000 079 21286.18 446.63 43086.50 48059.93 2021-03-20 00:56:42.000 079 21286.17 446.63 43086.52 48059.84 2021-03-20 00:56:43.000 079 21286.19 446.60 43086.52 48059.89 2021-03-20 00:56:44.000 079 21286.19 446.60 43086.51 48059.83 2021-03-20 00:56:45.000 079 21286.19 446.60 43086.50 48059.96 2021-03-20 00:56:46.000 079 21286.17 446.60 43086.51 48059.91 2021-03-20 00:56:47.000 079 21286.20 446.59 43086.48 48059.82 2021-03-20 00:56:48.000 079 21286.22 446.58 43086.45 48059.93 2021-03-20 00:56:49.000 079 21286.22 446.58 43086.46 48059.83 2021-03-20 00:56:50.000 079 21286.19 446.58 43086.48 48059.85 2021-03-20 00:56:51.000 079 21286.19 446.58 43086.47 48059.75 2021-03-20 00:56:52.000 079 21286.21 446.56 43086.49 48059.85 2021-03-20 00:56:53.000 079 21286.21 446.59 43086.49 48059.92 2021-03-20 00:56:54.000 079 21286.19 446.60 43086.46 48059.83 2021-03-20 00:56:55.000 079 21286.20 446.57 43086.46 48059.94 2021-03-20 00:56:56.000 079 21286.24 446.55 43086.45 48059.80 2021-03-20 00:56:57.000 079 21286.24 446.57 43086.46 48059.92 2021-03-20 00:56:58.000 079 21286.27 446.54 43086.46 48059.88 2021-03-20 00:56:59.000 079 21286.25 446.52 43086.47 48059.95 2021-03-20 00:57:00.000 079 21286.25 446.55 43086.48 48059.84 2021-03-20 00:57:01.000 079 21286.26 446.54 43086.46 48059.95 2021-03-20 00:57:02.000 079 21286.30 446.51 43086.46 48059.91 2021-03-20 00:57:03.000 079 21286.28 446.49 43086.44 48059.94 2021-03-20 00:57:04.000 079 21286.29 446.47 43086.47 48059.92 2021-03-20 00:57:05.000 079 21286.32 446.46 43086.49 48059.91 2021-03-20 00:57:06.000 079 21286.33 446.46 43086.49 48059.95 2021-03-20 00:57:07.000 079 21286.34 446.45 43086.48 48059.99 2021-03-20 00:57:08.000 079 21286.36 446.42 43086.49 48059.97 2021-03-20 00:57:09.000 079 21286.37 446.43 43086.48 48059.94 2021-03-20 00:57:10.000 079 21286.38 446.41 43086.48 48059.98 2021-03-20 00:57:11.000 079 21286.37 446.40 43086.50 48059.89 2021-03-20 00:57:12.000 079 21286.38 446.38 43086.50 48059.99 2021-03-20 00:57:13.000 079 21286.36 446.40 43086.52 48059.87 2021-03-20 00:57:14.000 079 21286.39 446.37 43086.50 48059.92 2021-03-20 00:57:15.000 079 21286.38 446.35 43086.51 48059.92 2021-03-20 00:57:16.000 079 21286.38 446.35 43086.51 48059.96 2021-03-20 00:57:17.000 079 21286.38 446.34 43086.49 48059.93 2021-03-20 00:57:18.000 079 21286.40 446.32 43086.48 48059.94 2021-03-20 00:57:19.000 079 21286.41 446.31 43086.50 48059.94 2021-03-20 00:57:20.000 079 21286.41 446.30 43086.48 48060.04 2021-03-20 00:57:21.000 079 21286.43 446.30 43086.47 48059.96 2021-03-20 00:57:22.000 079 21286.44 446.27 43086.48 48059.87 2021-03-20 00:57:23.000 079 21286.48 446.24 43086.49 48060.09 2021-03-20 00:57:24.000 079 21286.48 446.24 43086.46 48059.92 2021-03-20 00:57:25.000 079 21286.49 446.23 43086.48 48060.07 2021-03-20 00:57:26.000 079 21286.49 446.22 43086.49 48059.98 2021-03-20 00:57:27.000 079 21286.49 446.20 43086.47 48060.03 2021-03-20 00:57:28.000 079 21286.50 446.16 43086.47 48060.01 2021-03-20 00:57:29.000 079 21286.54 446.10 43086.52 48060.06 2021-03-20 00:57:30.000 079 21286.57 446.08 43086.52 48060.02 2021-03-20 00:57:31.000 079 21286.56 446.06 43086.52 48060.11 2021-03-20 00:57:32.000 079 21286.62 446.03 43086.53 48060.12 2021-03-20 00:57:33.000 079 21286.61 446.03 43086.55 48060.07 2021-03-20 00:57:34.000 079 21286.61 446.02 43086.55 48060.17 2021-03-20 00:57:35.000 079 21286.62 446.00 43086.56 48060.11 2021-03-20 00:57:36.000 079 21286.65 446.02 43086.56 48060.17 2021-03-20 00:57:37.000 079 21286.66 445.99 43086.51 48060.09 2021-03-20 00:57:38.000 079 21286.64 445.97 43086.51 48060.16 2021-03-20 00:57:39.000 079 21286.64 445.96 43086.51 48060.08 2021-03-20 00:57:40.000 079 21286.63 445.95 43086.53 48060.13 2021-03-20 00:57:41.000 079 21286.64 445.93 43086.54 48060.08 2021-03-20 00:57:42.000 079 21286.66 445.93 43086.53 48060.17 2021-03-20 00:57:43.000 079 21286.67 445.91 43086.57 48060.04 2021-03-20 00:57:44.000 079 21286.69 445.89 43086.57 48060.16 2021-03-20 00:57:45.000 079 21286.69 445.86 43086.54 48060.07 2021-03-20 00:57:46.000 079 21286.70 445.85 43086.54 48060.16 2021-03-20 00:57:47.000 079 21286.68 445.83 43086.54 48060.08 2021-03-20 00:57:48.000 079 21286.72 445.81 43086.56 48060.17 2021-03-20 00:57:49.000 079 21286.76 445.81 43086.56 48060.11 2021-03-20 00:57:50.000 079 21286.69 445.81 43086.54 48060.13 2021-03-20 00:57:51.000 079 21286.71 445.79 43086.57 48060.14 2021-03-20 00:57:52.000 079 21286.73 445.78 43086.56 48060.14 2021-03-20 00:57:53.000 079 21286.74 445.75 43086.55 48060.17 2021-03-20 00:57:54.000 079 21286.74 445.73 43086.54 48060.13 2021-03-20 00:57:55.000 079 21286.75 445.70 43086.54 48060.16 2021-03-20 00:57:56.000 079 21286.73 445.68 43086.53 48060.25 2021-03-20 00:57:57.000 079 21286.72 445.69 43086.55 48060.08 2021-03-20 00:57:58.000 079 21286.76 445.69 43086.54 48060.16 2021-03-20 00:57:59.000 079 21286.74 445.68 43086.54 48060.22 2021-03-20 00:58:00.000 079 21286.75 445.64 43086.52 48060.12 2021-03-20 00:58:01.000 079 21286.75 445.64 43086.51 48060.13 2021-03-20 00:58:02.000 079 21286.76 445.63 43086.52 48060.25 2021-03-20 00:58:03.000 079 21286.75 445.62 43086.51 48060.11 2021-03-20 00:58:04.000 079 21286.77 445.60 43086.49 48060.26 2021-03-20 00:58:05.000 079 21286.76 445.59 43086.51 48060.11 2021-03-20 00:58:06.000 079 21286.77 445.57 43086.53 48060.22 2021-03-20 00:58:07.000 079 21286.79 445.53 43086.53 48060.12 2021-03-20 00:58:08.000 079 21286.80 445.52 43086.54 48060.26 2021-03-20 00:58:09.000 079 21286.80 445.51 43086.53 48060.18 2021-03-20 00:58:10.000 079 21286.79 445.51 43086.53 48060.22 2021-03-20 00:58:11.000 079 21286.77 445.53 43086.49 48060.22 2021-03-20 00:58:12.000 079 21286.78 445.52 43086.51 48060.21 2021-03-20 00:58:13.000 079 21286.76 445.51 43086.51 48060.19 2021-03-20 00:58:14.000 079 21286.73 445.49 43086.52 48060.00 2021-03-20 00:58:15.000 079 21286.73 445.50 43086.53 48060.30 2021-03-20 00:58:16.000 079 21286.69 445.50 43086.50 48060.05 2021-03-20 00:58:17.000 079 21286.69 445.51 43086.47 48060.08 2021-03-20 00:58:18.000 079 21286.70 445.50 43086.49 48060.04 2021-03-20 00:58:19.000 079 21286.70 445.51 43086.49 48060.19 2021-03-20 00:58:20.000 079 21286.69 445.51 43086.48 48060.02 2021-03-20 00:58:21.000 079 21286.71 445.49 43086.47 48060.13 2021-03-20 00:58:22.000 079 21286.69 445.49 43086.48 48060.02 2021-03-20 00:58:23.000 079 21286.69 445.48 43086.48 48060.15 2021-03-20 00:58:24.000 079 21286.69 445.47 43086.48 48060.01 2021-03-20 00:58:25.000 079 21286.70 445.48 43086.49 48060.13 2021-03-20 00:58:26.000 079 21286.68 445.52 43086.47 48060.10 2021-03-20 00:58:27.000 079 21286.70 445.49 43086.46 48060.04 2021-03-20 00:58:28.000 079 21286.72 445.49 43086.48 48060.07 2021-03-20 00:58:29.000 079 21286.70 445.49 43086.47 48060.07 2021-03-20 00:58:30.000 079 21286.72 445.49 43086.47 48060.12 2021-03-20 00:58:31.000 079 21286.73 445.48 43086.49 48060.06 2021-03-20 00:58:32.000 079 21286.72 445.48 43086.46 48060.15 2021-03-20 00:58:33.000 079 21286.71 445.49 43086.48 48060.17 2021-03-20 00:58:34.000 079 21286.76 445.47 43086.47 48060.01 2021-03-20 00:58:35.000 079 21286.74 445.51 43086.46 48060.14 2021-03-20 00:58:36.000 079 21286.73 445.49 43086.50 48060.04 2021-03-20 00:58:37.000 079 21286.70 445.48 43086.47 48060.09 2021-03-20 00:58:38.000 079 21286.74 445.47 43086.45 48060.00 2021-03-20 00:58:39.000 079 21286.76 445.48 43086.50 48060.19 2021-03-20 00:58:40.000 079 21286.77 445.48 43086.51 48060.12 2021-03-20 00:58:41.000 079 21286.72 445.50 43086.47 48060.20 2021-03-20 00:58:42.000 079 21286.77 445.50 43086.48 48060.08 2021-03-20 00:58:43.000 079 21286.75 445.48 43086.52 48060.20 2021-03-20 00:58:44.000 079 21286.76 445.49 43086.49 48060.14 2021-03-20 00:58:45.000 079 21286.75 445.51 43086.48 48060.16 2021-03-20 00:58:46.000 079 21286.71 445.52 43086.48 48060.10 2021-03-20 00:58:47.000 079 21286.70 445.53 43086.46 48060.12 2021-03-20 00:58:48.000 079 21286.68 445.53 43086.46 48060.13 2021-03-20 00:58:49.000 079 21286.68 445.55 43086.47 48060.08 2021-03-20 00:58:50.000 079 21286.66 445.58 43086.42 48060.09 2021-03-20 00:58:51.000 079 21286.67 445.57 43086.44 48060.05 2021-03-20 00:58:52.000 079 21286.65 445.58 43086.43 48060.10 2021-03-20 00:58:53.000 079 21286.62 445.57 43086.40 48060.00 2021-03-20 00:58:54.000 079 21286.62 445.58 43086.40 48059.97 2021-03-20 00:58:55.000 079 21286.62 445.60 43086.42 48059.96 2021-03-20 00:58:56.000 079 21286.61 445.58 43086.39 48059.89 2021-03-20 00:58:57.000 079 21286.60 445.59 43086.36 48059.81 2021-03-20 00:58:58.000 079 21286.61 445.60 43086.38 48059.98 2021-03-20 00:58:59.000 079 21286.59 445.60 43086.39 48060.04 2021-03-20 00:59:00.000 079 21286.57 445.60 43086.39 48059.89 2021-03-20 00:59:01.000 079 21286.59 445.61 43086.38 48059.92 2021-03-20 00:59:02.000 079 21286.57 445.60 43086.36 48059.84 2021-03-20 00:59:03.000 079 21286.56 445.59 43086.37 48059.99 2021-03-20 00:59:04.000 079 21286.58 445.61 43086.39 48059.83 2021-03-20 00:59:05.000 079 21286.56 445.61 43086.38 48059.97 2021-03-20 00:59:06.000 079 21286.55 445.59 43086.34 48059.85 2021-03-20 00:59:07.000 079 21286.56 445.59 43086.36 48059.98 2021-03-20 00:59:08.000 079 21286.53 445.59 43086.36 48059.85 2021-03-20 00:59:09.000 079 21286.52 445.60 43086.35 48059.95 2021-03-20 00:59:10.000 079 21286.51 445.57 43086.35 48059.90 2021-03-20 00:59:11.000 079 21286.52 445.60 43086.34 48059.92 2021-03-20 00:59:12.000 079 21286.49 445.59 43086.35 48059.86 2021-03-20 00:59:13.000 079 21286.47 445.59 43086.33 48059.96 2021-03-20 00:59:14.000 079 21286.50 445.60 43086.35 48059.71 2021-03-20 00:59:15.000 079 21286.47 445.59 43086.32 48059.99 2021-03-20 00:59:16.000 079 21286.45 445.60 43086.35 48059.85 2021-03-20 00:59:17.000 079 21286.42 445.63 43086.37 48059.87 2021-03-20 00:59:18.000 079 21286.42 445.64 43086.40 48059.94 2021-03-20 00:59:19.000 079 21286.43 445.65 43086.35 48059.79 2021-03-20 00:59:20.000 079 21286.42 445.66 43086.33 48059.90 2021-03-20 00:59:21.000 079 21286.43 445.65 43086.30 48059.76 2021-03-20 00:59:22.000 079 21286.42 445.65 43086.32 48059.88 2021-03-20 00:59:23.000 079 21286.42 445.62 43086.34 48059.75 2021-03-20 00:59:24.000 079 21286.42 445.62 43086.33 48059.88 2021-03-20 00:59:25.000 079 21286.42 445.61 43086.36 48059.74 2021-03-20 00:59:26.000 079 21286.41 445.60 43086.37 48059.84 2021-03-20 00:59:27.000 079 21286.40 445.58 43086.34 48059.78 2021-03-20 00:59:28.000 079 21286.42 445.57 43086.36 48059.74 2021-03-20 00:59:29.000 079 21286.38 445.56 43086.35 48059.81 2021-03-20 00:59:30.000 079 21286.38 445.57 43086.33 48059.82 2021-03-20 00:59:31.000 079 21286.38 445.56 43086.33 48059.87 2021-03-20 00:59:32.000 079 21286.36 445.54 43086.34 48059.80 2021-03-20 00:59:33.000 079 21286.34 445.56 43086.36 48059.90 2021-03-20 00:59:34.000 079 21286.34 445.58 43086.32 48059.78 2021-03-20 00:59:35.000 079 21286.36 445.55 43086.35 48059.88 2021-03-20 00:59:36.000 079 21286.35 445.55 43086.39 48059.76 2021-03-20 00:59:37.000 079 21286.35 445.53 43086.41 48059.92 2021-03-20 00:59:38.000 079 21286.38 445.52 43086.35 48059.78 2021-03-20 00:59:39.000 079 21286.36 445.52 43086.37 48059.87 2021-03-20 00:59:40.000 079 21286.35 445.53 43086.38 48059.91 2021-03-20 00:59:41.000 079 21286.38 445.52 43086.35 48059.70 2021-03-20 00:59:42.000 079 21286.38 445.52 43086.37 48059.73 2021-03-20 00:59:43.000 079 21286.37 445.54 43086.38 48059.95 2021-03-20 00:59:44.000 079 21286.40 445.53 43086.38 48059.86 2021-03-20 00:59:45.000 079 21286.41 445.50 43086.38 48059.81 2021-03-20 00:59:46.000 079 21286.38 445.53 43086.36 48059.83 2021-03-20 00:59:47.000 079 21286.41 445.52 43086.39 48059.85 2021-03-20 00:59:48.000 079 21286.38 445.54 43086.41 48059.81 2021-03-20 00:59:49.000 079 21286.34 445.55 43086.39 48059.86 2021-03-20 00:59:50.000 079 21286.37 445.51 43086.40 48059.72 2021-03-20 00:59:51.000 079 21286.37 445.52 43086.40 48059.76 2021-03-20 00:59:52.000 079 21286.38 445.54 43086.35 48059.82 2021-03-20 00:59:53.000 079 21286.38 445.54 43086.39 48059.93 2021-03-20 00:59:54.000 079 21286.34 445.54 43086.41 48059.80 2021-03-20 00:59:55.000 079 21286.38 445.53 43086.39 48059.96 2021-03-20 00:59:56.000 079 21286.37 445.53 43086.36 48059.84 2021-03-20 00:59:57.000 079 21286.36 445.52 43086.38 48059.80 2021-03-20 00:59:58.000 079 21286.35 445.53 43086.38 48059.84 2021-03-20 00:59:59.000 079 21286.35 445.53 43086.39 48059.81 2021-03-20 01:00:00.000 079 21286.38 445.50 43086.42 48059.87 2021-03-20 01:00:01.000 079 21286.39 445.53 43086.42 48059.98 2021-03-20 01:00:02.000 079 21286.39 445.51 43086.40 48059.88 2021-03-20 01:00:03.000 079 21286.40 445.49 43086.43 48059.94 2021-03-20 01:00:04.000 079 21286.38 445.51 43086.45 48059.93 2021-03-20 01:00:05.000 079 21286.41 445.51 43086.44 48059.86 2021-03-20 01:00:06.000 079 21286.40 445.55 43086.42 48059.96 2021-03-20 01:00:07.000 079 21286.40 445.55 43086.41 48059.79 2021-03-20 01:00:08.000 079 21286.38 445.55 43086.42 48059.86 2021-03-20 01:00:09.000 079 21286.39 445.56 43086.43 48059.80 2021-03-20 01:00:10.000 079 21286.40 445.56 43086.43 48059.99 2021-03-20 01:00:11.000 079 21286.40 445.57 43086.42 48059.78 2021-03-20 01:00:12.000 079 21286.42 445.57 43086.44 48059.79 2021-03-20 01:00:13.000 079 21286.41 445.58 43086.41 48059.83 2021-03-20 01:00:14.000 079 21286.40 445.58 43086.39 48059.75 2021-03-20 01:00:15.000 079 21286.43 445.61 43086.41 48059.74 2021-03-20 01:00:16.000 079 21286.42 445.59 43086.40 48059.78 2021-03-20 01:00:17.000 079 21286.43 445.59 43086.38 48059.97 2021-03-20 01:00:18.000 079 21286.43 445.61 43086.38 48059.85 2021-03-20 01:00:19.000 079 21286.44 445.58 43086.39 48059.81 2021-03-20 01:00:20.000 079 21286.41 445.60 43086.43 48059.71 2021-03-20 01:00:21.000 079 21286.42 445.61 43086.41 48060.04 2021-03-20 01:00:22.000 079 21286.41 445.61 43086.40 48059.82 2021-03-20 01:00:23.000 079 21286.46 445.58 43086.44 48059.81 2021-03-20 01:00:24.000 079 21286.42 445.58 43086.46 48059.95 2021-03-20 01:00:25.000 079 21286.44 445.58 43086.44 48059.85 2021-03-20 01:00:26.000 079 21286.46 445.58 43086.43 48059.78 2021-03-20 01:00:27.000 079 21286.44 445.60 43086.40 48059.85 2021-03-20 01:00:28.000 079 21286.45 445.62 43086.43 48060.03 2021-03-20 01:00:29.000 079 21286.47 445.63 43086.41 48059.96 2021-03-20 01:00:30.000 079 21286.47 445.64 43086.39 48059.82 2021-03-20 01:00:31.000 079 21286.44 445.63 43086.43 48059.88 2021-03-20 01:00:32.000 079 21286.45 445.63 43086.46 48059.84 2021-03-20 01:00:33.000 079 21286.46 445.64 43086.43 48059.77 2021-03-20 01:00:34.000 079 21286.47 445.67 43086.42 48060.02 2021-03-20 01:00:35.000 079 21286.48 445.66 43086.45 48059.87 2021-03-20 01:00:36.000 079 21286.50 445.68 43086.42 48059.80 2021-03-20 01:00:37.000 079 21286.48 445.68 43086.44 48059.84 2021-03-20 01:00:38.000 079 21286.46 445.66 43086.44 48060.03 2021-03-20 01:00:39.000 079 21286.48 445.68 43086.42 48059.84 2021-03-20 01:00:40.000 079 21286.48 445.67 43086.42 48059.94 2021-03-20 01:00:41.000 079 21286.49 445.65 43086.40 48059.90 2021-03-20 01:00:42.000 079 21286.53 445.65 43086.41 48059.87 2021-03-20 01:00:43.000 079 21286.53 445.65 43086.39 48059.94 2021-03-20 01:00:44.000 079 21286.54 445.64 43086.37 48059.75 2021-03-20 01:00:45.000 079 21286.52 445.64 43086.38 48059.91 2021-03-20 01:00:46.000 079 21286.51 445.64 43086.39 48059.91 2021-03-20 01:00:47.000 079 21286.53 445.61 43086.40 48059.88 2021-03-20 01:00:48.000 079 21286.56 445.59 43086.44 48059.90 2021-03-20 01:00:49.000 079 21286.56 445.60 43086.43 48059.91 2021-03-20 01:00:50.000 079 21286.59 445.58 43086.42 48059.84 2021-03-20 01:00:51.000 079 21286.58 445.59 43086.43 48059.98 2021-03-20 01:00:52.000 079 21286.61 445.58 43086.43 48060.01 2021-03-20 01:00:53.000 079 21286.63 445.57 43086.39 48059.92 2021-03-20 01:00:54.000 079 21286.60 445.57 43086.42 48060.05 2021-03-20 01:00:55.000 079 21286.63 445.58 43086.44 48060.06 2021-03-20 01:00:56.000 079 21286.64 445.58 43086.46 48060.06 2021-03-20 01:00:57.000 079 21286.63 445.54 43086.47 48059.95 2021-03-20 01:00:58.000 079 21286.63 445.56 43086.48 48060.07 2021-03-20 01:00:59.000 079 21286.64 445.54 43086.44 48059.85 2021-03-20 01:01:00.000 079 21286.65 445.53 43086.46 48060.03 2021-03-20 01:01:01.000 079 21286.68 445.52 43086.44 48059.90 2021-03-20 01:01:02.000 079 21286.73 445.48 43086.44 48060.12 2021-03-20 01:01:03.000 079 21286.79 445.46 43086.47 48059.99 2021-03-20 01:01:04.000 079 21286.83 445.42 43086.50 48060.11 2021-03-20 01:01:05.000 079 21286.85 445.44 43086.45 48060.01 2021-03-20 01:01:06.000 079 21286.90 445.42 43086.48 48060.03 2021-03-20 01:01:07.000 079 21286.92 445.41 43086.48 48060.14 2021-03-20 01:01:08.000 079 21286.97 445.39 43086.50 48060.11 2021-03-20 01:01:09.000 079 21287.01 445.39 43086.49 48060.22 2021-03-20 01:01:10.000 079 21287.02 445.38 43086.48 48060.20 2021-03-20 01:01:11.000 079 21287.05 445.40 43086.48 48060.24 2021-03-20 01:01:12.000 079 21287.05 445.37 43086.52 48060.05 2021-03-20 01:01:13.000 079 21287.08 445.35 43086.52 48060.30 2021-03-20 01:01:14.000 079 21287.10 445.33 43086.51 48060.27 2021-03-20 01:01:15.000 079 21287.13 445.30 43086.50 48060.18 2021-03-20 01:01:16.000 079 21287.16 445.30 43086.52 48060.16 2021-03-20 01:01:17.000 079 21287.17 445.29 43086.52 48060.26 2021-03-20 01:01:18.000 079 21287.21 445.26 43086.53 48060.32 2021-03-20 01:01:19.000 079 21287.24 445.23 43086.53 48060.42 2021-03-20 01:01:20.000 079 21287.28 445.23 43086.51 48060.26 2021-03-20 01:01:21.000 079 21287.32 445.21 43086.54 48060.48 2021-03-20 01:01:22.000 079 21287.34 445.18 43086.52 48060.34 2021-03-20 01:01:23.000 079 21287.33 445.19 43086.52 48060.44 2021-03-20 01:01:24.000 079 21287.33 445.20 43086.55 48060.20 2021-03-20 01:01:25.000 079 21287.35 445.18 43086.54 48060.49 2021-03-20 01:01:26.000 079 21287.39 445.15 43086.48 48060.39 2021-03-20 01:01:27.000 079 21287.37 445.19 43086.47 48060.33 2021-03-20 01:01:28.000 079 21287.39 445.18 43086.46 48060.47 2021-03-20 01:01:29.000 079 21287.40 445.15 43086.44 48060.47 2021-03-20 01:01:30.000 079 21287.42 445.14 43086.44 48060.22 2021-03-20 01:01:31.000 079 21287.43 445.14 43086.45 48060.50 2021-03-20 01:01:32.000 079 21287.47 445.13 43086.42 48060.33 2021-03-20 01:01:33.000 079 21287.51 445.14 43086.43 48060.49 2021-03-20 01:01:34.000 079 21287.53 445.09 43086.45 48060.33 2021-03-20 01:01:35.000 079 21287.54 445.09 43086.44 48060.50 2021-03-20 01:01:36.000 079 21287.54 445.08 43086.41 48060.40 2021-03-20 01:01:37.000 079 21287.59 445.05 43086.40 48060.44 2021-03-20 01:01:38.000 079 21287.62 445.03 43086.41 48060.31 2021-03-20 01:01:39.000 079 21287.65 445.03 43086.44 48060.50 2021-03-20 01:01:40.000 079 21287.66 444.99 43086.43 48060.49 2021-03-20 01:01:41.000 079 21287.67 445.00 43086.43 48060.46 2021-03-20 01:01:42.000 079 21287.71 444.96 43086.47 48060.54 2021-03-20 01:01:43.000 079 21287.72 444.95 43086.45 48060.49 2021-03-20 01:01:44.000 079 21287.75 444.91 43086.41 48060.52 2021-03-20 01:01:45.000 079 21287.76 444.91 43086.43 48060.45 2021-03-20 01:01:46.000 079 21287.73 444.90 43086.40 48060.55 2021-03-20 01:01:47.000 079 21287.76 444.87 43086.39 48060.51 2021-03-20 01:01:48.000 079 21287.78 444.86 43086.40 48060.57 2021-03-20 01:01:49.000 079 21287.79 444.81 43086.39 48060.52 2021-03-20 01:01:50.000 079 21287.79 444.80 43086.40 48060.43 2021-03-20 01:01:51.000 079 21287.83 444.75 43086.42 48060.52 2021-03-20 01:01:52.000 079 21287.86 444.72 43086.41 48060.57 2021-03-20 01:01:53.000 079 21287.88 444.68 43086.44 48060.47 2021-03-20 01:01:54.000 079 21287.90 444.65 43086.45 48060.65 2021-03-20 01:01:55.000 079 21287.92 444.62 43086.48 48060.51 2021-03-20 01:01:56.000 079 21287.96 444.58 43086.48 48060.68 2021-03-20 01:01:57.000 079 21287.97 444.57 43086.48 48060.58 2021-03-20 01:01:58.000 079 21287.97 444.54 43086.50 48060.70 2021-03-20 01:01:59.000 079 21287.99 444.51 43086.50 48060.57 2021-03-20 01:02:00.000 079 21288.04 444.48 43086.48 48060.71 2021-03-20 01:02:01.000 079 21288.06 444.44 43086.47 48060.58 2021-03-20 01:02:02.000 079 21288.06 444.43 43086.49 48060.73 2021-03-20 01:02:03.000 079 21288.07 444.39 43086.50 48060.61 2021-03-20 01:02:04.000 079 21288.09 444.37 43086.48 48060.73 2021-03-20 01:02:05.000 079 21288.11 444.36 43086.48 48060.63 2021-03-20 01:02:06.000 079 21288.13 444.32 43086.47 48060.72 2021-03-20 01:02:07.000 079 21288.15 444.30 43086.44 48060.67 2021-03-20 01:02:08.000 079 21288.14 444.25 43086.46 48060.70 2021-03-20 01:02:09.000 079 21288.21 444.25 43086.52 48060.61 2021-03-20 01:02:10.000 079 21288.22 444.23 43086.54 48060.83 2021-03-20 01:02:11.000 079 21288.25 444.19 43086.54 48060.69 2021-03-20 01:02:12.000 079 21288.24 444.19 43086.53 48060.78 2021-03-20 01:02:13.000 079 21288.26 444.17 43086.51 48060.65 2021-03-20 01:02:14.000 079 21288.28 444.17 43086.53 48060.81 2021-03-20 01:02:15.000 079 21288.30 444.17 43086.54 48060.57 2021-03-20 01:02:16.000 079 21288.29 444.15 43086.55 48060.72 2021-03-20 01:02:17.000 079 21288.35 444.13 43086.52 48060.62 2021-03-20 01:02:18.000 079 21288.36 444.13 43086.51 48060.80 2021-03-20 01:02:19.000 079 21288.41 444.10 43086.52 48060.73 2021-03-20 01:02:20.000 079 21288.43 444.09 43086.53 48060.77 2021-03-20 01:02:21.000 079 21288.47 444.08 43086.54 48060.68 2021-03-20 01:02:22.000 079 21288.44 444.07 43086.51 48060.70 2021-03-20 01:02:23.000 079 21288.46 444.06 43086.49 48060.82 2021-03-20 01:02:24.000 079 21288.51 444.02 43086.54 48060.76 2021-03-20 01:02:25.000 079 21288.49 444.02 43086.56 48060.81 2021-03-20 01:02:26.000 079 21288.53 444.03 43086.51 48060.79 2021-03-20 01:02:27.000 079 21288.56 444.01 43086.49 48060.71 2021-03-20 01:02:28.000 079 21288.59 443.99 43086.50 48060.97 2021-03-20 01:02:29.000 079 21288.68 443.98 43086.51 48060.97 2021-03-20 01:02:30.000 079 21288.70 443.97 43086.53 48060.93 2021-03-20 01:02:31.000 079 21288.72 443.97 43086.51 48061.02 2021-03-20 01:02:32.000 079 21288.72 443.97 43086.52 48060.93 2021-03-20 01:02:33.000 079 21288.76 443.97 43086.50 48060.90 2021-03-20 01:02:34.000 079 21288.80 443.98 43086.50 48060.99 2021-03-20 01:02:35.000 079 21288.80 443.99 43086.49 48060.78 2021-03-20 01:02:36.000 079 21288.86 443.98 43086.47 48060.89 2021-03-20 01:02:37.000 079 21288.87 443.99 43086.47 48060.87 2021-03-20 01:02:38.000 079 21288.92 443.98 43086.46 48060.94 2021-03-20 01:02:39.000 079 21288.88 443.98 43086.45 48060.94 2021-03-20 01:02:40.000 079 21288.91 443.96 43086.44 48061.05 2021-03-20 01:02:41.000 079 21288.95 443.95 43086.45 48060.72 2021-03-20 01:02:42.000 079 21289.01 443.91 43086.44 48061.08 2021-03-20 01:02:43.000 079 21289.03 443.93 43086.46 48060.95 2021-03-20 01:02:44.000 079 21289.05 443.91 43086.46 48061.08 2021-03-20 01:02:45.000 079 21289.02 443.88 43086.41 48060.99 2021-03-20 01:02:46.000 079 21289.03 443.89 43086.44 48061.07 2021-03-20 01:02:47.000 079 21289.08 443.87 43086.47 48060.95 2021-03-20 01:02:48.000 079 21289.08 443.85 43086.47 48061.09 2021-03-20 01:02:49.000 079 21289.08 443.84 43086.44 48060.88 2021-03-20 01:02:50.000 079 21289.08 443.84 43086.45 48061.13 2021-03-20 01:02:51.000 079 21289.12 443.84 43086.44 48060.97 2021-03-20 01:02:52.000 079 21289.13 443.84 43086.45 48061.10 2021-03-20 01:02:53.000 079 21289.17 443.83 43086.43 48060.99 2021-03-20 01:02:54.000 079 21289.19 443.80 43086.43 48061.11 2021-03-20 01:02:55.000 079 21289.20 443.81 43086.42 48061.01 2021-03-20 01:02:56.000 079 21289.25 443.80 43086.41 48061.14 2021-03-20 01:02:57.000 079 21289.26 443.81 43086.42 48061.07 2021-03-20 01:02:58.000 079 21289.25 443.78 43086.41 48061.13 2021-03-20 01:02:59.000 079 21289.23 443.79 43086.39 48061.03 2021-03-20 01:03:00.000 079 21289.25 443.80 43086.40 48061.10 2021-03-20 01:03:01.000 079 21289.25 443.80 43086.41 48061.11 2021-03-20 01:03:02.000 079 21289.25 443.78 43086.39 48061.11 2021-03-20 01:03:03.000 079 21289.26 443.79 43086.37 48060.93 2021-03-20 01:03:04.000 079 21289.31 443.80 43086.39 48061.18 2021-03-20 01:03:05.000 079 21289.27 443.81 43086.36 48061.02 2021-03-20 01:03:06.000 079 21289.27 443.79 43086.34 48060.94 2021-03-20 01:03:07.000 079 21289.29 443.78 43086.36 48061.15 2021-03-20 01:03:08.000 079 21289.27 443.75 43086.37 48061.09 2021-03-20 01:03:09.000 079 21289.27 443.76 43086.32 48061.15 2021-03-20 01:03:10.000 079 21289.30 443.75 43086.36 48061.02 2021-03-20 01:03:11.000 079 21289.31 443.73 43086.38 48061.11 2021-03-20 01:03:12.000 079 21289.30 443.71 43086.34 48061.06 2021-03-20 01:03:13.000 079 21289.30 443.72 43086.29 48061.17 2021-03-20 01:03:14.000 079 21289.31 443.70 43086.32 48061.05 2021-03-20 01:03:15.000 079 21289.32 443.69 43086.36 48061.11 2021-03-20 01:03:16.000 079 21289.34 443.67 43086.35 48061.01 2021-03-20 01:03:17.000 079 21289.34 443.67 43086.33 48061.07 2021-03-20 01:03:18.000 079 21289.33 443.65 43086.33 48061.10 2021-03-20 01:03:19.000 079 21289.30 443.66 43086.33 48061.15 2021-03-20 01:03:20.000 079 21289.32 443.65 43086.32 48061.11 2021-03-20 01:03:21.000 079 21289.35 443.64 43086.31 48061.15 2021-03-20 01:03:22.000 079 21289.34 443.64 43086.31 48061.09 2021-03-20 01:03:23.000 079 21289.32 443.61 43086.35 48061.15 2021-03-20 01:03:24.000 079 21289.32 443.61 43086.33 48061.04 2021-03-20 01:03:25.000 079 21289.34 443.59 43086.33 48061.19 2021-03-20 01:03:26.000 079 21289.34 443.56 43086.34 48061.03 2021-03-20 01:03:27.000 079 21289.35 443.53 43086.33 48061.16 2021-03-20 01:03:28.000 079 21289.38 443.51 43086.34 48061.04 2021-03-20 01:03:29.000 079 21289.37 443.50 43086.33 48061.19 2021-03-20 01:03:30.000 079 21289.36 443.49 43086.30 48061.07 2021-03-20 01:03:31.000 079 21289.37 443.46 43086.30 48061.15 2021-03-20 01:03:32.000 079 21289.36 443.47 43086.29 48061.04 2021-03-20 01:03:33.000 079 21289.40 443.43 43086.30 48061.10 2021-03-20 01:03:34.000 079 21289.41 443.44 43086.30 48061.04 2021-03-20 01:03:35.000 079 21289.39 443.41 43086.30 48061.15 2021-03-20 01:03:36.000 079 21289.41 443.42 43086.27 48061.08 2021-03-20 01:03:37.000 079 21289.43 443.42 43086.30 48061.13 2021-03-20 01:03:38.000 079 21289.42 443.41 43086.29 48061.05 2021-03-20 01:03:39.000 079 21289.45 443.42 43086.29 48061.12 2021-03-20 01:03:40.000 079 21289.48 443.40 43086.28 48061.12 2021-03-20 01:03:41.000 079 21289.48 443.39 43086.31 48061.07 2021-03-20 01:03:42.000 079 21289.47 443.40 43086.31 48061.12 2021-03-20 01:03:43.000 079 21289.48 443.36 43086.33 48061.10 2021-03-20 01:03:44.000 079 21289.49 443.38 43086.32 48061.13 2021-03-20 01:03:45.000 079 21289.50 443.38 43086.33 48061.13 2021-03-20 01:03:46.000 079 21289.56 443.37 43086.33 48061.13 2021-03-20 01:03:47.000 079 21289.56 443.35 43086.31 48061.14 2021-03-20 01:03:48.000 079 21289.56 443.38 43086.33 48061.15 2021-03-20 01:03:49.000 079 21289.57 443.37 43086.30 48061.14 2021-03-20 01:03:50.000 079 21289.57 443.37 43086.33 48061.21 2021-03-20 01:03:51.000 079 21289.59 443.37 43086.33 48061.12 2021-03-20 01:03:52.000 079 21289.59 443.36 43086.31 48061.16 2021-03-20 01:03:53.000 079 21289.58 443.39 43086.30 48061.26 2021-03-20 01:03:54.000 079 21289.63 443.39 43086.31 48061.15 2021-03-20 01:03:55.000 079 21289.61 443.37 43086.35 48061.15 2021-03-20 01:03:56.000 079 21289.60 443.36 43086.33 48061.22 2021-03-20 01:03:57.000 079 21289.59 443.37 43086.31 48061.13 2021-03-20 01:03:58.000 079 21289.60 443.35 43086.32 48061.23 2021-03-20 01:03:59.000 079 21289.59 443.34 43086.33 48061.13 2021-03-20 01:04:00.000 079 21289.63 443.34 43086.35 48061.16 2021-03-20 01:04:01.000 079 21289.64 443.30 43086.35 48061.05 2021-03-20 01:04:02.000 079 21289.64 443.32 43086.32 48061.24 2021-03-20 01:04:03.000 079 21289.65 443.32 43086.29 48061.15 2021-03-20 01:04:04.000 079 21289.67 443.29 43086.29 48061.24 2021-03-20 01:04:05.000 079 21289.65 443.29 43086.29 48061.12 2021-03-20 01:04:06.000 079 21289.63 443.29 43086.29 48061.30 2021-03-20 01:04:07.000 079 21289.64 443.26 43086.32 48061.16 2021-03-20 01:04:08.000 079 21289.60 443.28 43086.31 48061.28 2021-03-20 01:04:09.000 079 21289.61 443.27 43086.29 48061.15 2021-03-20 01:04:10.000 079 21289.64 443.26 43086.31 48061.27 2021-03-20 01:04:11.000 079 21289.63 443.24 43086.33 48061.20 2021-03-20 01:04:12.000 079 21289.60 443.22 43086.33 48061.24 2021-03-20 01:04:13.000 079 21289.60 443.23 43086.33 48061.08 2021-03-20 01:04:14.000 079 21289.58 443.22 43086.32 48061.18 2021-03-20 01:04:15.000 079 21289.60 443.18 43086.32 48061.26 2021-03-20 01:04:16.000 079 21289.58 443.18 43086.32 48061.22 2021-03-20 01:04:17.000 079 21289.61 443.11 43086.36 48061.23 2021-03-20 01:04:18.000 079 21289.66 443.02 43086.40 48061.24 2021-03-20 01:04:19.000 079 21289.71 442.97 43086.43 48061.32 2021-03-20 01:04:20.000 079 21289.74 442.93 43086.48 48061.35 2021-03-20 01:04:21.000 079 21289.78 442.91 43086.54 48061.47 2021-03-20 01:04:22.000 079 21289.78 442.91 43086.56 48061.36 2021-03-20 01:04:23.000 079 21289.82 442.88 43086.55 48061.55 2021-03-20 01:04:24.000 079 21289.81 442.87 43086.54 48061.42 2021-03-20 01:04:25.000 079 21289.81 442.90 43086.55 48061.57 2021-03-20 01:04:26.000 079 21289.82 442.89 43086.58 48061.47 2021-03-20 01:04:27.000 079 21289.82 442.88 43086.58 48061.51 2021-03-20 01:04:28.000 079 21289.80 442.89 43086.57 48061.43 2021-03-20 01:04:29.000 079 21289.80 442.87 43086.60 48061.40 2021-03-20 01:04:30.000 079 21289.78 442.87 43086.60 48061.32 2021-03-20 01:04:31.000 079 21289.80 442.86 43086.61 48061.38 2021-03-20 01:04:32.000 079 21289.78 442.87 43086.61 48061.59 2021-03-20 01:04:33.000 079 21289.76 442.89 43086.61 48061.37 2021-03-20 01:04:34.000 079 21289.75 442.93 43086.57 48061.38 2021-03-20 01:04:35.000 079 21289.75 442.92 43086.61 48061.55 2021-03-20 01:04:36.000 079 21289.72 442.92 43086.59 48061.57 2021-03-20 01:04:37.000 079 21289.74 442.92 43086.56 48061.46 2021-03-20 01:04:38.000 079 21289.77 442.89 43086.57 48061.41 2021-03-20 01:04:39.000 079 21289.75 442.89 43086.57 48061.51 2021-03-20 01:04:40.000 079 21289.72 442.91 43086.60 48061.31 2021-03-20 01:04:41.000 079 21289.71 442.92 43086.61 48061.44 2021-03-20 01:04:42.000 079 21289.71 442.94 43086.59 48061.33 2021-03-20 01:04:43.000 079 21289.74 442.93 43086.55 48061.55 2021-03-20 01:04:44.000 079 21289.70 442.93 43086.57 48061.23 2021-03-20 01:04:45.000 079 21289.71 442.94 43086.55 48061.47 2021-03-20 01:04:46.000 079 21289.69 442.97 43086.54 48061.45 2021-03-20 01:04:47.000 079 21289.69 442.96 43086.55 48061.33 2021-03-20 01:04:48.000 079 21289.67 442.96 43086.53 48061.29 2021-03-20 01:04:49.000 079 21289.66 442.96 43086.53 48061.37 2021-03-20 01:04:50.000 079 21289.66 442.97 43086.54 48061.33 2021-03-20 01:04:51.000 079 21289.61 442.97 43086.53 48061.38 2021-03-20 01:04:52.000 079 21289.60 442.93 43086.49 48061.31 2021-03-20 01:04:53.000 079 21289.60 442.94 43086.49 48061.38 2021-03-20 01:04:54.000 079 21289.59 442.95 43086.50 48061.41 2021-03-20 01:04:55.000 079 21289.59 442.94 43086.50 48061.34 2021-03-20 01:04:56.000 079 21289.57 442.92 43086.48 48061.40 2021-03-20 01:04:57.000 079 21289.56 442.93 43086.49 48061.28 2021-03-20 01:04:58.000 079 21289.55 442.91 43086.49 48061.37 2021-03-20 01:04:59.000 079 21289.55 442.93 43086.52 48061.26 2021-03-20 01:05:00.000 079 21289.56 442.92 43086.53 48061.43 2021-03-20 01:05:01.000 079 21289.54 442.90 43086.48 48061.23 2021-03-20 01:05:02.000 079 21289.52 442.88 43086.48 48061.38 2021-03-20 01:05:03.000 079 21289.53 442.89 43086.48 48061.29 2021-03-20 01:05:04.000 079 21289.53 442.89 43086.51 48061.37 2021-03-20 01:05:05.000 079 21289.52 442.90 43086.49 48061.22 2021-03-20 01:05:06.000 079 21289.50 442.89 43086.49 48061.24 2021-03-20 01:05:07.000 079 21289.48 442.88 43086.46 48061.26 2021-03-20 01:05:08.000 079 21289.49 442.89 43086.47 48061.30 2021-03-20 01:05:09.000 079 21289.45 442.86 43086.47 48061.19 2021-03-20 01:05:10.000 079 21289.46 442.88 43086.48 48061.20 2021-03-20 01:05:11.000 079 21289.45 442.91 43086.44 48061.17 2021-03-20 01:05:12.000 079 21289.46 442.91 43086.46 48061.22 2021-03-20 01:05:13.000 079 21289.43 442.92 43086.47 48061.24 2021-03-20 01:05:14.000 079 21289.44 442.92 43086.47 48061.24 2021-03-20 01:05:15.000 079 21289.44 442.91 43086.44 48061.01 2021-03-20 01:05:16.000 079 21289.43 442.88 43086.43 48061.19 2021-03-20 01:05:17.000 079 21289.42 442.88 43086.44 48061.09 2021-03-20 01:05:18.000 079 21289.42 442.87 43086.45 48061.14 2021-03-20 01:05:19.000 079 21289.43 442.86 43086.43 48061.17 2021-03-20 01:05:20.000 079 21289.41 442.84 43086.43 48061.15 2021-03-20 01:05:21.000 079 21289.38 442.83 43086.40 48061.13 2021-03-20 01:05:22.000 079 21289.39 442.80 43086.41 48061.17 2021-03-20 01:05:23.000 079 21289.39 442.78 43086.41 48061.06 2021-03-20 01:05:24.000 079 21289.40 442.74 43086.44 48061.16 2021-03-20 01:05:25.000 079 21289.41 442.76 43086.40 48061.10 2021-03-20 01:05:26.000 079 21289.40 442.78 43086.41 48061.18 2021-03-20 01:05:27.000 079 21289.39 442.76 43086.42 48061.10 2021-03-20 01:05:28.000 079 21289.40 442.74 43086.43 48061.18 2021-03-20 01:05:29.000 079 21289.37 442.74 43086.46 48061.17 2021-03-20 01:05:30.000 079 21289.40 442.73 43086.44 48061.03 2021-03-20 01:05:31.000 079 21289.40 442.70 43086.44 48061.22 2021-03-20 01:05:32.000 079 21289.37 442.67 43086.44 48061.13 2021-03-20 01:05:33.000 079 21289.37 442.65 43086.44 48061.15 2021-03-20 01:05:34.000 079 21289.37 442.64 43086.45 48061.22 2021-03-20 01:05:35.000 079 21289.39 442.64 43086.47 48061.22 2021-03-20 01:05:36.000 079 21289.39 442.64 43086.47 48061.14 2021-03-20 01:05:37.000 079 21289.36 442.60 43086.46 48061.34 2021-03-20 01:05:38.000 079 21289.38 442.59 43086.47 48061.05 2021-03-20 01:05:39.000 079 21289.36 442.60 43086.47 48061.21 2021-03-20 01:05:40.000 079 21289.40 442.60 43086.45 48061.15 2021-03-20 01:05:41.000 079 21289.38 442.59 43086.47 48061.25 2021-03-20 01:05:42.000 079 21289.38 442.58 43086.50 48061.28 2021-03-20 01:05:43.000 079 21289.38 442.56 43086.51 48061.13 2021-03-20 01:05:44.000 079 21289.37 442.58 43086.48 48061.17 2021-03-20 01:05:45.000 079 21289.36 442.59 43086.45 48061.13 2021-03-20 01:05:46.000 079 21289.33 442.56 43086.49 48061.17 2021-03-20 01:05:47.000 079 21289.35 442.57 43086.47 48061.20 2021-03-20 01:05:48.000 079 21289.36 442.59 43086.46 48061.21 2021-03-20 01:05:49.000 079 21289.33 442.60 43086.45 48061.07 2021-03-20 01:05:50.000 079 21289.34 442.56 43086.45 48061.19 2021-03-20 01:05:51.000 079 21289.34 442.54 43086.46 48061.06 2021-03-20 01:05:52.000 079 21289.32 442.58 43086.45 48061.25 2021-03-20 01:05:53.000 079 21289.31 442.57 43086.48 48061.06 2021-03-20 01:05:54.000 079 21289.31 442.56 43086.50 48061.21 2021-03-20 01:05:55.000 079 21289.28 442.55 43086.50 48061.21 2021-03-20 01:05:56.000 079 21289.29 442.55 43086.50 48061.30 2021-03-20 01:05:57.000 079 21289.31 442.54 43086.50 48061.22 2021-03-20 01:05:58.000 079 21289.28 442.54 43086.49 48061.12 2021-03-20 01:05:59.000 079 21289.30 442.54 43086.49 48061.20 2021-03-20 01:06:00.000 079 21289.28 442.57 43086.47 48061.24 2021-03-20 01:06:01.000 079 21289.26 442.58 43086.46 48061.18 2021-03-20 01:06:02.000 079 21289.24 442.56 43086.50 48061.26 2021-03-20 01:06:03.000 079 21289.26 442.56 43086.51 48061.13 2021-03-20 01:06:04.000 079 21289.24 442.58 43086.51 48061.29 2021-03-20 01:06:05.000 079 21289.25 442.58 43086.51 48061.06 2021-03-20 01:06:06.000 079 21289.22 442.59 43086.50 48061.19 2021-03-20 01:06:07.000 079 21289.16 442.62 43086.50 48061.09 2021-03-20 01:06:08.000 079 21289.15 442.60 43086.48 48061.15 2021-03-20 01:06:09.000 079 21289.14 442.61 43086.46 48061.14 2021-03-20 01:06:10.000 079 21289.10 442.64 43086.47 48061.06 2021-03-20 01:06:11.000 079 21289.07 442.66 43086.48 48061.00 2021-03-20 01:06:12.000 079 21289.07 442.65 43086.46 48061.08 2021-03-20 01:06:13.000 079 21289.06 442.64 43086.45 48061.00 2021-03-20 01:06:14.000 079 21288.98 442.69 43086.43 48061.06 2021-03-20 01:06:15.000 079 21288.93 442.71 43086.42 48060.90 2021-03-20 01:06:16.000 079 21288.86 442.70 43086.42 48061.00 2021-03-20 01:06:17.000 079 21288.84 442.72 43086.39 48060.90 2021-03-20 01:06:18.000 079 21288.83 442.73 43086.37 48060.91 2021-03-20 01:06:19.000 079 21288.79 442.73 43086.37 48060.84 2021-03-20 01:06:20.000 079 21288.77 442.75 43086.35 48060.90 2021-03-20 01:06:21.000 079 21288.77 442.76 43086.35 48060.85 2021-03-20 01:06:22.000 079 21288.74 442.78 43086.34 48060.83 2021-03-20 01:06:23.000 079 21288.72 442.79 43086.36 48060.78 2021-03-20 01:06:24.000 079 21288.69 442.83 43086.33 48060.83 2021-03-20 01:06:25.000 079 21288.66 442.82 43086.32 48060.78 2021-03-20 01:06:26.000 079 21288.64 442.81 43086.31 48060.73 2021-03-20 01:06:27.000 079 21288.61 442.82 43086.33 48060.76 2021-03-20 01:06:28.000 079 21288.59 442.82 43086.34 48060.75 2021-03-20 01:06:29.000 079 21288.57 442.82 43086.34 48060.64 2021-03-20 01:06:30.000 079 21288.56 442.84 43086.33 48060.69 2021-03-20 01:06:31.000 079 21288.54 442.85 43086.31 48060.75 2021-03-20 01:06:32.000 079 21288.53 442.86 43086.34 48060.72 2021-03-20 01:06:33.000 079 21288.51 442.85 43086.34 48060.69 2021-03-20 01:06:34.000 079 21288.48 442.85 43086.36 48060.59 2021-03-20 01:06:35.000 079 21288.46 442.84 43086.35 48060.73 2021-03-20 01:06:36.000 079 21288.47 442.87 43086.30 48060.51 2021-03-20 01:06:37.000 079 21288.44 442.90 43086.33 48060.70 2021-03-20 01:06:38.000 079 21288.42 442.92 43086.32 48060.55 2021-03-20 01:06:39.000 079 21288.41 442.92 43086.31 48060.60 2021-03-20 01:06:40.000 079 21288.36 442.97 43086.28 48060.73 2021-03-20 01:06:41.000 079 21288.33 442.98 43086.31 48060.39 2021-03-20 01:06:42.000 079 21288.27 443.00 43086.24 48060.73 2021-03-20 01:06:43.000 079 21288.24 443.02 43086.25 48060.42 2021-03-20 01:06:44.000 079 21288.21 443.04 43086.24 48060.59 2021-03-20 01:06:45.000 079 21288.18 443.09 43086.23 48060.35 2021-03-20 01:06:46.000 079 21288.12 443.09 43086.21 48060.45 2021-03-20 01:06:47.000 079 21288.10 443.10 43086.21 48060.37 2021-03-20 01:06:48.000 079 21288.10 443.09 43086.19 48060.44 2021-03-20 01:06:49.000 079 21288.05 443.13 43086.18 48060.39 2021-03-20 01:06:50.000 079 21287.98 443.16 43086.20 48060.47 2021-03-20 01:06:51.000 079 21287.95 443.21 43086.13 48060.35 2021-03-20 01:06:52.000 079 21287.91 443.23 43086.12 48060.41 2021-03-20 01:06:53.000 079 21287.86 443.24 43086.09 48060.27 2021-03-20 01:06:54.000 079 21287.82 443.24 43086.12 48060.28 2021-03-20 01:06:55.000 079 21287.77 443.25 43086.08 48060.13 2021-03-20 01:06:56.000 079 21287.73 443.26 43086.04 48060.28 2021-03-20 01:06:57.000 079 21287.69 443.25 43086.04 48060.20 2021-03-20 01:06:58.000 079 21287.67 443.23 43086.05 48060.19 2021-03-20 01:06:59.000 079 21287.64 443.25 43086.06 48060.20 2021-03-20 01:07:00.000 079 21287.60 443.28 43086.08 48060.14 2021-03-20 01:07:01.000 079 21287.59 443.28 43086.09 48060.06 2021-03-20 01:07:02.000 079 21287.58 443.28 43086.09 48060.09 2021-03-20 01:07:03.000 079 21287.55 443.28 43086.09 48060.04 2021-03-20 01:07:04.000 079 21287.53 443.28 43086.07 48060.13 2021-03-20 01:07:05.000 079 21287.49 443.27 43086.08 48060.12 2021-03-20 01:07:06.000 079 21287.46 443.26 43086.09 48060.00 2021-03-20 01:07:07.000 079 21287.48 443.26 43086.10 48060.12 2021-03-20 01:07:08.000 079 21287.45 443.28 43086.08 48059.99 2021-03-20 01:07:09.000 079 21287.41 443.28 43086.07 48060.07 2021-03-20 01:07:10.000 079 21287.39 443.30 43086.09 48060.00 2021-03-20 01:07:11.000 079 21287.40 443.29 43086.08 48060.00 2021-03-20 01:07:12.000 079 21287.39 443.29 43086.10 48060.11 2021-03-20 01:07:13.000 079 21287.34 443.28 43086.09 48059.94 2021-03-20 01:07:14.000 079 21287.32 443.30 43086.09 48060.02 2021-03-20 01:07:15.000 079 21287.30 443.31 43086.10 48060.04 2021-03-20 01:07:16.000 079 21287.32 443.33 43086.10 48059.92 2021-03-20 01:07:17.000 079 21287.32 443.34 43086.11 48059.93 2021-03-20 01:07:18.000 079 21287.31 443.36 43086.12 48059.93 2021-03-20 01:07:19.000 079 21287.30 443.35 43086.11 48060.01 2021-03-20 01:07:20.000 079 21287.29 443.31 43086.12 48059.97 2021-03-20 01:07:21.000 079 21287.31 443.29 43086.15 48060.04 2021-03-20 01:07:22.000 079 21287.32 443.29 43086.15 48059.91 2021-03-20 01:07:23.000 079 21287.32 443.30 43086.19 48060.09 2021-03-20 01:07:24.000 079 21287.30 443.33 43086.19 48059.98 2021-03-20 01:07:25.000 079 21287.26 443.30 43086.19 48060.09 2021-03-20 01:07:26.000 079 21287.23 443.31 43086.18 48059.99 2021-03-20 01:07:27.000 079 21287.23 443.32 43086.19 48060.11 2021-03-20 01:07:28.000 079 21287.21 443.33 43086.18 48059.98 2021-03-20 01:07:29.000 079 21287.19 443.36 43086.19 48060.14 2021-03-20 01:07:30.000 079 21287.17 443.34 43086.20 48060.00 2021-03-20 01:07:31.000 079 21287.15 443.33 43086.18 48060.07 2021-03-20 01:07:32.000 079 21287.14 443.33 43086.20 48060.00 2021-03-20 01:07:33.000 079 21287.14 443.32 43086.21 48060.04 2021-03-20 01:07:34.000 079 21287.15 443.32 43086.23 48060.07 2021-03-20 01:07:35.000 079 21287.12 443.30 43086.23 48060.03 2021-03-20 01:07:36.000 079 21287.10 443.32 43086.22 48060.09 2021-03-20 01:07:37.000 079 21287.09 443.32 43086.20 48059.97 2021-03-20 01:07:38.000 079 21287.06 443.30 43086.24 48060.07 2021-03-20 01:07:39.000 079 21287.04 443.29 43086.22 48059.96 2021-03-20 01:07:40.000 079 21286.99 443.31 43086.21 48059.94 2021-03-20 01:07:41.000 079 21286.97 443.30 43086.26 48059.90 2021-03-20 01:07:42.000 079 21286.95 443.27 43086.24 48059.98 2021-03-20 01:07:43.000 079 21286.90 443.24 43086.24 48060.00 2021-03-20 01:07:44.000 079 21286.86 443.22 43086.24 48059.85 2021-03-20 01:07:45.000 079 21286.84 443.21 43086.28 48059.95 2021-03-20 01:07:46.000 079 21286.80 443.21 43086.31 48059.89 2021-03-20 01:07:47.000 079 21286.79 443.20 43086.33 48060.02 2021-03-20 01:07:48.000 079 21286.77 443.20 43086.33 48059.89 2021-03-20 01:07:49.000 079 21286.73 443.19 43086.33 48059.94 2021-03-20 01:07:50.000 079 21286.71 443.17 43086.35 48059.90 2021-03-20 01:07:51.000 079 21286.70 443.17 43086.35 48059.95 2021-03-20 01:07:52.000 079 21286.64 443.18 43086.35 48059.91 2021-03-20 01:07:53.000 079 21286.63 443.18 43086.36 48060.00 2021-03-20 01:07:54.000 079 21286.61 443.15 43086.36 48059.92 2021-03-20 01:07:55.000 079 21286.59 443.15 43086.32 48059.99 2021-03-20 01:07:56.000 079 21286.58 443.15 43086.35 48059.92 2021-03-20 01:07:57.000 079 21286.56 443.15 43086.37 48059.94 2021-03-20 01:07:58.000 079 21286.53 443.15 43086.36 48059.92 2021-03-20 01:07:59.000 079 21286.56 443.13 43086.37 48059.93 2021-03-20 01:08:00.000 079 21286.55 443.14 43086.38 48059.94 2021-03-20 01:08:01.000 079 21286.50 443.16 43086.36 48059.88 2021-03-20 01:08:02.000 079 21286.46 443.17 43086.41 48059.96 2021-03-20 01:08:03.000 079 21286.46 443.18 43086.40 48059.87 2021-03-20 01:08:04.000 079 21286.42 443.19 43086.37 48059.89 2021-03-20 01:08:05.000 079 21286.38 443.21 43086.35 48059.73 2021-03-20 01:08:06.000 079 21286.38 443.22 43086.35 48059.88 2021-03-20 01:08:07.000 079 21286.35 443.21 43086.39 48059.69 2021-03-20 01:08:08.000 079 21286.34 443.24 43086.36 48059.82 2021-03-20 01:08:09.000 079 21286.31 443.27 43086.34 48059.73 2021-03-20 01:08:10.000 079 21286.30 443.23 43086.34 48059.74 2021-03-20 01:08:11.000 079 21286.28 443.21 43086.35 48059.73 2021-03-20 01:08:12.000 079 21286.26 443.22 43086.35 48059.72 2021-03-20 01:08:13.000 079 21286.26 443.19 43086.37 48059.71 2021-03-20 01:08:14.000 079 21286.28 443.19 43086.38 48059.69 2021-03-20 01:08:15.000 079 21286.25 443.18 43086.39 48059.77 2021-03-20 01:08:16.000 079 21286.22 443.20 43086.39 48059.68 2021-03-20 01:08:17.000 079 21286.22 443.17 43086.36 48059.82 2021-03-20 01:08:18.000 079 21286.21 443.17 43086.42 48059.70 2021-03-20 01:08:19.000 079 21286.22 443.15 43086.37 48059.79 2021-03-20 01:08:20.000 079 21286.19 443.13 43086.37 48059.69 2021-03-20 01:08:21.000 079 21286.18 443.13 43086.36 48059.80 2021-03-20 01:08:22.000 079 21286.19 443.13 43086.36 48059.66 2021-03-20 01:08:23.000 079 21286.15 443.14 43086.35 48059.72 2021-03-20 01:08:24.000 079 21286.18 443.14 43086.35 48059.79 2021-03-20 01:08:25.000 079 21286.18 443.13 43086.39 48059.70 2021-03-20 01:08:26.000 079 21286.15 443.13 43086.38 48059.76 2021-03-20 01:08:27.000 079 21286.14 443.13 43086.37 48059.62 2021-03-20 01:08:28.000 079 21286.11 443.15 43086.36 48059.74 2021-03-20 01:08:29.000 079 21286.13 443.14 43086.37 48059.62 2021-03-20 01:08:30.000 079 21286.09 443.17 43086.38 48059.70 2021-03-20 01:08:31.000 079 21286.05 443.19 43086.40 48059.66 2021-03-20 01:08:32.000 079 21286.08 443.18 43086.40 48059.66 2021-03-20 01:08:33.000 079 21286.05 443.19 43086.40 48059.67 2021-03-20 01:08:34.000 079 21286.00 443.20 43086.38 48059.61 2021-03-20 01:08:35.000 079 21286.01 443.20 43086.38 48059.68 2021-03-20 01:08:36.000 079 21286.00 443.22 43086.38 48059.64 2021-03-20 01:08:37.000 079 21285.98 443.23 43086.36 48059.70 2021-03-20 01:08:38.000 079 21285.95 443.22 43086.40 48059.64 2021-03-20 01:08:39.000 079 21285.97 443.19 43086.39 48059.72 2021-03-20 01:08:40.000 079 21285.96 443.21 43086.41 48059.61 2021-03-20 01:08:41.000 079 21285.94 443.24 43086.39 48059.72 2021-03-20 01:08:42.000 079 21285.93 443.22 43086.39 48059.65 2021-03-20 01:08:43.000 079 21285.94 443.21 43086.40 48059.66 2021-03-20 01:08:44.000 079 21285.91 443.22 43086.42 48059.69 2021-03-20 01:08:45.000 079 21285.92 443.25 43086.43 48059.61 2021-03-20 01:08:46.000 079 21285.90 443.25 43086.43 48059.70 2021-03-20 01:08:47.000 079 21285.91 443.22 43086.43 48059.61 2021-03-20 01:08:48.000 079 21285.88 443.22 43086.44 48059.69 2021-03-20 01:08:49.000 079 21285.88 443.26 43086.43 48059.56 2021-03-20 01:08:50.000 079 21285.88 443.25 43086.44 48059.66 2021-03-20 01:08:51.000 079 21285.90 443.23 43086.40 48059.55 2021-03-20 01:08:52.000 079 21285.91 443.22 43086.42 48059.62 2021-03-20 01:08:53.000 079 21285.88 443.23 43086.41 48059.61 2021-03-20 01:08:54.000 079 21285.86 443.23 43086.43 48059.58 2021-03-20 01:08:55.000 079 21285.88 443.23 43086.43 48059.63 2021-03-20 01:08:56.000 079 21285.89 443.22 43086.44 48059.59 2021-03-20 01:08:57.000 079 21285.90 443.21 43086.41 48059.62 2021-03-20 01:08:58.000 079 21285.89 443.24 43086.41 48059.59 2021-03-20 01:08:59.000 079 21285.91 443.21 43086.41 48059.72 2021-03-20 01:09:00.000 079 21285.90 443.21 43086.44 48059.62 2021-03-20 01:09:01.000 079 21285.90 443.19 43086.45 48059.74 2021-03-20 01:09:02.000 079 21285.90 443.19 43086.46 48059.62 2021-03-20 01:09:03.000 079 21285.93 443.20 43086.44 48059.70 2021-03-20 01:09:04.000 079 21285.94 443.25 43086.44 48059.73 2021-03-20 01:09:05.000 079 21285.92 443.24 43086.44 48059.62 2021-03-20 01:09:06.000 079 21285.91 443.25 43086.42 48059.74 2021-03-20 01:09:07.000 079 21285.91 443.26 43086.37 48059.58 2021-03-20 01:09:08.000 079 21285.92 443.25 43086.41 48059.69 2021-03-20 01:09:09.000 079 21285.94 443.24 43086.41 48059.58 2021-03-20 01:09:10.000 079 21285.93 443.25 43086.38 48059.63 2021-03-20 01:09:11.000 079 21285.92 443.24 43086.40 48059.63 2021-03-20 01:09:12.000 079 21285.93 443.23 43086.42 48059.63 2021-03-20 01:09:13.000 079 21285.88 443.26 43086.39 48059.62 2021-03-20 01:09:14.000 079 21285.90 443.24 43086.36 48059.61 2021-03-20 01:09:15.000 079 21285.90 443.25 43086.40 48059.67 2021-03-20 01:09:16.000 079 21285.87 443.25 43086.40 48059.54 2021-03-20 01:09:17.000 079 21285.87 443.22 43086.43 48059.74 2021-03-20 01:09:18.000 079 21285.89 443.24 43086.40 48059.58 2021-03-20 01:09:19.000 079 21285.87 443.23 43086.40 48059.72 2021-03-20 01:09:20.000 079 21285.91 443.22 43086.43 48059.63 2021-03-20 01:09:21.000 079 21285.88 443.22 43086.42 48059.70 2021-03-20 01:09:22.000 079 21285.94 443.18 43086.41 48059.69 2021-03-20 01:09:23.000 079 21285.95 443.21 43086.44 48059.64 2021-03-20 01:09:24.000 079 21285.92 443.22 43086.44 48059.74 2021-03-20 01:09:25.000 079 21285.95 443.21 43086.44 48059.66 2021-03-20 01:09:26.000 079 21285.94 443.22 43086.43 48059.74 2021-03-20 01:09:27.000 079 21285.92 443.24 43086.41 48059.61 2021-03-20 01:09:28.000 079 21285.90 443.23 43086.43 48059.73 2021-03-20 01:09:29.000 079 21285.90 443.23 43086.41 48059.58 2021-03-20 01:09:30.000 079 21285.91 443.21 43086.44 48059.73 2021-03-20 01:09:31.000 079 21285.91 443.20 43086.45 48059.61 2021-03-20 01:09:32.000 079 21285.89 443.20 43086.44 48059.65 2021-03-20 01:09:33.000 079 21285.89 443.21 43086.45 48059.60 2021-03-20 01:09:34.000 079 21285.89 443.20 43086.45 48059.64 2021-03-20 01:09:35.000 079 21285.87 443.21 43086.42 48059.66 2021-03-20 01:09:36.000 079 21285.87 443.20 43086.44 48059.58 2021-03-20 01:09:37.000 079 21285.83 443.19 43086.45 48059.69 2021-03-20 01:09:38.000 079 21285.82 443.18 43086.46 48059.56 2021-03-20 01:09:39.000 079 21285.77 443.18 43086.44 48059.70 2021-03-20 01:09:40.000 079 21285.77 443.18 43086.42 48059.62 2021-03-20 01:09:41.000 079 21285.77 443.18 43086.43 48059.55 2021-03-20 01:09:42.000 079 21285.78 443.22 43086.42 48059.70 2021-03-20 01:09:43.000 079 21285.74 443.23 43086.43 48059.60 2021-03-20 01:09:44.000 079 21285.74 443.22 43086.41 48059.51 2021-03-20 01:09:45.000 079 21285.76 443.24 43086.40 48059.69 2021-03-20 01:09:46.000 079 21285.72 443.25 43086.42 48059.61 2021-03-20 01:09:47.000 079 21285.70 443.26 43086.43 48059.61 2021-03-20 01:09:48.000 079 21285.71 443.26 43086.46 48059.52 2021-03-20 01:09:49.000 079 21285.69 443.27 43086.45 48059.64 2021-03-20 01:09:50.000 079 21285.68 443.26 43086.44 48059.48 2021-03-20 01:09:51.000 079 21285.70 443.26 43086.46 48059.63 2021-03-20 01:09:52.000 079 21285.69 443.28 43086.44 48059.48 2021-03-20 01:09:53.000 079 21285.67 443.29 43086.43 48059.58 2021-03-20 01:09:54.000 079 21285.67 443.28 43086.42 48059.42 2021-03-20 01:09:55.000 079 21285.64 443.30 43086.41 48059.51 2021-03-20 01:09:56.000 079 21285.62 443.33 43086.41 48059.57 2021-03-20 01:09:57.000 079 21285.63 443.35 43086.43 48059.49 2021-03-20 01:09:58.000 079 21285.60 443.36 43086.44 48059.58 2021-03-20 01:09:59.000 079 21285.61 443.34 43086.42 48059.48 2021-03-20 01:10:00.000 079 21285.60 443.38 43086.41 48059.61 2021-03-20 01:10:01.000 079 21285.60 443.39 43086.43 48059.50 2021-03-20 01:10:02.000 079 21285.63 443.38 43086.42 48059.58 2021-03-20 01:10:03.000 079 21285.60 443.40 43086.42 48059.53 2021-03-20 01:10:04.000 079 21285.62 443.36 43086.45 48059.53 2021-03-20 01:10:05.000 079 21285.63 443.36 43086.43 48059.56 2021-03-20 01:10:06.000 079 21285.62 443.40 43086.43 48059.53 2021-03-20 01:10:07.000 079 21285.66 443.42 43086.44 48059.61 2021-03-20 01:10:08.000 079 21285.63 443.44 43086.43 48059.50 2021-03-20 01:10:09.000 079 21285.63 443.45 43086.43 48059.52 2021-03-20 01:10:10.000 079 21285.64 443.46 43086.45 48059.63 2021-03-20 01:10:11.000 079 21285.67 443.47 43086.46 48059.52 2021-03-20 01:10:12.000 079 21285.67 443.49 43086.47 48059.56 2021-03-20 01:10:13.000 079 21285.70 443.49 43086.47 48059.64 2021-03-20 01:10:14.000 079 21285.70 443.47 43086.46 48059.49 2021-03-20 01:10:15.000 079 21285.71 443.52 43086.45 48059.56 2021-03-20 01:10:16.000 079 21285.72 443.54 43086.42 48059.48 2021-03-20 01:10:17.000 079 21285.72 443.52 43086.43 48059.53 2021-03-20 01:10:18.000 079 21285.71 443.50 43086.42 48059.57 2021-03-20 01:10:19.000 079 21285.69 443.52 43086.40 48059.70 2021-03-20 01:10:20.000 079 21285.73 443.49 43086.40 48059.46 2021-03-20 01:10:21.000 079 21285.74 443.47 43086.43 48059.71 2021-03-20 01:10:22.000 079 21285.75 443.49 43086.41 48059.61 2021-03-20 01:10:23.000 079 21285.75 443.50 43086.42 48059.65 2021-03-20 01:10:24.000 079 21285.77 443.50 43086.44 48059.66 2021-03-20 01:10:25.000 079 21285.79 443.50 43086.40 48059.61 2021-03-20 01:10:26.000 079 21285.80 443.55 43086.42 48059.66 2021-03-20 01:10:27.000 079 21285.79 443.53 43086.42 48059.58 2021-03-20 01:10:28.000 079 21285.80 443.53 43086.40 48059.66 2021-03-20 01:10:29.000 079 21285.83 443.52 43086.36 48059.53 2021-03-20 01:10:30.000 079 21285.85 443.54 43086.35 48059.62 2021-03-20 01:10:31.000 079 21285.86 443.51 43086.35 48059.58 2021-03-20 01:10:32.000 079 21285.84 443.50 43086.37 48059.60 2021-03-20 01:10:33.000 079 21285.86 443.51 43086.35 48059.58 2021-03-20 01:10:34.000 079 21285.90 443.52 43086.36 48059.58 2021-03-20 01:10:35.000 079 21285.92 443.51 43086.36 48059.62 2021-03-20 01:10:36.000 079 21285.95 443.48 43086.36 48059.58 2021-03-20 01:10:37.000 079 21285.96 443.50 43086.33 48059.67 2021-03-20 01:10:38.000 079 21285.98 443.49 43086.36 48059.58 2021-03-20 01:10:39.000 079 21286.01 443.46 43086.36 48059.72 2021-03-20 01:10:40.000 079 21286.04 443.46 43086.33 48059.59 2021-03-20 01:10:41.000 079 21286.03 443.48 43086.34 48059.73 2021-03-20 01:10:42.000 079 21286.05 443.48 43086.32 48059.67 2021-03-20 01:10:43.000 079 21286.09 443.46 43086.36 48059.72 2021-03-20 01:10:44.000 079 21286.07 443.46 43086.34 48059.63 2021-03-20 01:10:45.000 079 21286.11 443.46 43086.33 48059.67 2021-03-20 01:10:46.000 079 21286.13 443.45 43086.33 48059.78 2021-03-20 01:10:47.000 079 21286.15 443.44 43086.35 48059.59 2021-03-20 01:10:48.000 079 21286.13 443.46 43086.36 48059.69 2021-03-20 01:10:49.000 079 21286.16 443.41 43086.36 48059.78 2021-03-20 01:10:50.000 079 21286.19 443.39 43086.31 48059.68 2021-03-20 01:10:51.000 079 21286.22 443.40 43086.30 48059.77 2021-03-20 01:10:52.000 079 21286.24 443.38 43086.33 48059.66 2021-03-20 01:10:53.000 079 21286.27 443.37 43086.33 48059.77 2021-03-20 01:10:54.000 079 21286.30 443.36 43086.35 48059.71 2021-03-20 01:10:55.000 079 21286.32 443.34 43086.33 48059.83 2021-03-20 01:10:56.000 079 21286.35 443.36 43086.32 48059.75 2021-03-20 01:10:57.000 079 21286.40 443.36 43086.32 48059.78 2021-03-20 01:10:58.000 079 21286.43 443.39 43086.33 48059.82 2021-03-20 01:10:59.000 079 21286.50 443.36 43086.34 48059.80 2021-03-20 01:11:00.000 079 21286.51 443.32 43086.33 48059.89 2021-03-20 01:11:01.000 079 21286.58 443.33 43086.32 48059.83 2021-03-20 01:11:02.000 079 21286.64 443.35 43086.33 48059.97 2021-03-20 01:11:03.000 079 21286.67 443.32 43086.35 48059.87 2021-03-20 01:11:04.000 079 21286.69 443.33 43086.36 48060.05 2021-03-20 01:11:05.000 079 21286.69 443.33 43086.34 48059.96 2021-03-20 01:11:06.000 079 21286.76 443.34 43086.37 48060.06 2021-03-20 01:11:07.000 079 21286.77 443.31 43086.38 48059.96 2021-03-20 01:11:08.000 079 21286.76 443.30 43086.36 48060.09 2021-03-20 01:11:09.000 079 21286.78 443.30 43086.38 48060.02 2021-03-20 01:11:10.000 079 21286.81 443.28 43086.36 48060.10 2021-03-20 01:11:11.000 079 21286.82 443.28 43086.36 48060.02 2021-03-20 01:11:12.000 079 21286.85 443.28 43086.39 48060.04 2021-03-20 01:11:13.000 079 21286.87 443.28 43086.38 48060.15 2021-03-20 01:11:14.000 079 21286.91 443.25 43086.38 48060.03 2021-03-20 01:11:15.000 079 21286.96 443.24 43086.40 48060.06 2021-03-20 01:11:16.000 079 21286.97 443.26 43086.38 48060.19 2021-03-20 01:11:17.000 079 21287.01 443.26 43086.38 48060.06 2021-03-20 01:11:18.000 079 21287.02 443.27 43086.38 48060.19 2021-03-20 01:11:19.000 079 21287.06 443.28 43086.39 48060.07 2021-03-20 01:11:20.000 079 21287.09 443.25 43086.41 48060.23 2021-03-20 01:11:21.000 079 21287.07 443.24 43086.40 48060.09 2021-03-20 01:11:22.000 079 21287.08 443.24 43086.38 48060.24 2021-03-20 01:11:23.000 079 21287.13 443.23 43086.35 48060.09 2021-03-20 01:11:24.000 079 21287.18 443.19 43086.37 48060.24 2021-03-20 01:11:25.000 079 21287.21 443.16 43086.42 48060.12 2021-03-20 01:11:26.000 079 21287.21 443.19 43086.41 48060.26 2021-03-20 01:11:27.000 079 21287.24 443.17 43086.41 48060.15 2021-03-20 01:11:28.000 079 21287.26 443.15 43086.39 48060.24 2021-03-20 01:11:29.000 079 21287.27 443.16 43086.39 48060.18 2021-03-20 01:11:30.000 079 21287.24 443.19 43086.33 48060.22 2021-03-20 01:11:31.000 079 21287.26 443.18 43086.33 48060.16 2021-03-20 01:11:32.000 079 21287.29 443.14 43086.35 48060.19 2021-03-20 01:11:33.000 079 21287.30 443.15 43086.36 48060.22 2021-03-20 01:11:34.000 079 21287.30 443.17 43086.32 48060.18 2021-03-20 01:11:35.000 079 21287.31 443.14 43086.37 48060.20 2021-03-20 01:11:36.000 079 21287.30 443.14 43086.32 48060.22 2021-03-20 01:11:37.000 079 21287.33 443.15 43086.33 48060.20 2021-03-20 01:11:38.000 079 21287.35 443.13 43086.35 48060.18 2021-03-20 01:11:39.000 079 21287.38 443.12 43086.37 48060.25 2021-03-20 01:11:40.000 079 21287.38 443.11 43086.33 48060.17 2021-03-20 01:11:41.000 079 21287.38 443.09 43086.33 48060.29 2021-03-20 01:11:42.000 079 21287.38 443.03 43086.35 48060.20 2021-03-20 01:11:43.000 079 21287.43 443.01 43086.35 48060.30 2021-03-20 01:11:44.000 079 21287.44 443.00 43086.37 48060.32 2021-03-20 01:11:45.000 079 21287.46 442.97 43086.41 48060.22 2021-03-20 01:11:46.000 079 21287.48 442.99 43086.39 48060.33 2021-03-20 01:11:47.000 079 21287.49 442.97 43086.39 48060.25 2021-03-20 01:11:48.000 079 21287.52 442.95 43086.38 48060.36 2021-03-20 01:11:49.000 079 21287.54 442.93 43086.39 48060.37 2021-03-20 01:11:50.000 079 21287.55 442.94 43086.38 48060.30 2021-03-20 01:11:51.000 079 21287.57 442.92 43086.41 48060.31 2021-03-20 01:11:52.000 079 21287.62 442.90 43086.41 48060.46 2021-03-20 01:11:53.000 079 21287.62 442.91 43086.38 48060.36 2021-03-20 01:11:54.000 079 21287.66 442.91 43086.37 48060.43 2021-03-20 01:11:55.000 079 21287.65 442.88 43086.42 48060.44 2021-03-20 01:11:56.000 079 21287.69 442.88 43086.41 48060.49 2021-03-20 01:11:57.000 079 21287.72 442.88 43086.42 48060.42 2021-03-20 01:11:58.000 079 21287.73 442.86 43086.40 48060.47 2021-03-20 01:11:59.000 079 21287.74 442.88 43086.40 48060.52 2021-03-20 01:12:00.000 079 21287.77 442.90 43086.41 48060.52 2021-03-20 01:12:01.000 079 21287.77 442.88 43086.40 48060.51 2021-03-20 01:12:02.000 079 21287.80 442.87 43086.42 48060.52 2021-03-20 01:12:03.000 079 21287.82 442.88 43086.41 48060.55 2021-03-20 01:12:04.000 079 21287.85 442.85 43086.43 48060.53 2021-03-20 01:12:05.000 079 21287.90 442.81 43086.41 48060.53 2021-03-20 01:12:06.000 079 21287.91 442.78 43086.42 48060.58 2021-03-20 01:12:07.000 079 21287.92 442.76 43086.41 48060.62 2021-03-20 01:12:08.000 079 21287.96 442.77 43086.44 48060.59 2021-03-20 01:12:09.000 079 21287.97 442.77 43086.43 48060.65 2021-03-20 01:12:10.000 079 21288.02 442.79 43086.44 48060.60 2021-03-20 01:12:11.000 079 21288.05 442.77 43086.44 48060.67 2021-03-20 01:12:12.000 079 21288.07 442.80 43086.46 48060.62 2021-03-20 01:12:13.000 079 21288.11 442.81 43086.44 48060.75 2021-03-20 01:12:14.000 079 21288.17 442.81 43086.43 48060.67 2021-03-20 01:12:15.000 079 21288.23 442.83 43086.43 48060.75 2021-03-20 01:12:16.000 079 21288.24 442.82 43086.44 48060.70 2021-03-20 01:12:17.000 079 21288.27 442.84 43086.40 48060.76 2021-03-20 01:12:18.000 079 21288.32 442.84 43086.43 48060.76 2021-03-20 01:12:19.000 079 21288.38 442.86 43086.43 48060.83 2021-03-20 01:12:20.000 079 21288.44 442.84 43086.46 48060.81 2021-03-20 01:12:21.000 079 21288.47 442.84 43086.46 48060.85 2021-03-20 01:12:22.000 079 21288.52 442.84 43086.40 48060.85 2021-03-20 01:12:23.000 079 21288.56 442.86 43086.45 48060.83 2021-03-20 01:12:24.000 079 21288.60 442.89 43086.46 48060.90 2021-03-20 01:12:25.000 079 21288.62 442.88 43086.46 48060.98 2021-03-20 01:12:26.000 079 21288.68 442.87 43086.48 48060.89 2021-03-20 01:12:27.000 079 21288.68 442.89 43086.49 48060.93 2021-03-20 01:12:28.000 079 21288.73 442.89 43086.50 48061.03 2021-03-20 01:12:29.000 079 21288.76 442.90 43086.52 48061.03 2021-03-20 01:12:30.000 079 21288.78 442.89 43086.50 48061.01 2021-03-20 01:12:31.000 079 21288.77 442.90 43086.51 48061.06 2021-03-20 01:12:32.000 079 21288.80 442.88 43086.51 48061.02 2021-03-20 01:12:33.000 079 21288.85 442.88 43086.52 48061.07 2021-03-20 01:12:34.000 079 21288.86 442.89 43086.51 48061.04 2021-03-20 01:12:35.000 079 21288.90 442.87 43086.52 48061.13 2021-03-20 01:12:36.000 079 21288.92 442.88 43086.52 48061.05 2021-03-20 01:12:37.000 079 21288.92 442.88 43086.53 48061.14 2021-03-20 01:12:38.000 079 21288.94 442.89 43086.58 48061.10 2021-03-20 01:12:39.000 079 21288.99 442.90 43086.55 48061.16 2021-03-20 01:12:40.000 079 21289.03 442.90 43086.56 48061.07 2021-03-20 01:12:41.000 079 21289.06 442.87 43086.58 48061.22 2021-03-20 01:12:42.000 079 21289.06 442.86 43086.57 48061.13 2021-03-20 01:12:43.000 079 21289.12 442.83 43086.57 48061.23 2021-03-20 01:12:44.000 079 21289.13 442.83 43086.60 48061.15 2021-03-20 01:12:45.000 079 21289.16 442.84 43086.59 48061.29 2021-03-20 01:12:46.000 079 21289.17 442.84 43086.59 48061.18 2021-03-20 01:12:47.000 079 21289.18 442.85 43086.59 48061.30 2021-03-20 01:12:48.000 079 21289.21 442.85 43086.57 48061.18 2021-03-20 01:12:49.000 079 21289.20 442.86 43086.59 48061.32 2021-03-20 01:12:50.000 079 21289.21 442.87 43086.60 48061.30 2021-03-20 01:12:51.000 079 21289.19 442.83 43086.57 48061.21 2021-03-20 01:12:52.000 079 21289.23 442.81 43086.53 48061.23 2021-03-20 01:12:53.000 079 21289.24 442.81 43086.54 48061.27 2021-03-20 01:12:54.000 079 21289.21 442.82 43086.54 48061.15 2021-03-20 01:12:55.000 079 21289.20 442.81 43086.55 48061.23 2021-03-20 01:12:56.000 079 21289.19 442.78 43086.54 48061.17 2021-03-20 01:12:57.000 079 21289.20 442.77 43086.52 48061.29 2021-03-20 01:12:58.000 079 21289.17 442.77 43086.50 48061.14 2021-03-20 01:12:59.000 079 21289.16 442.79 43086.50 48061.23 2021-03-20 01:13:00.000 079 21289.18 442.78 43086.52 48061.28 2021-03-20 01:13:01.000 079 21289.18 442.77 43086.51 48061.15 2021-03-20 01:13:02.000 079 21289.14 442.76 43086.51 48061.07 2021-03-20 01:13:03.000 079 21289.17 442.77 43086.49 48061.21 2021-03-20 01:13:04.000 079 21289.21 442.74 43086.49 48061.11 2021-03-20 01:13:05.000 079 21289.25 442.73 43086.47 48061.24 2021-03-20 01:13:06.000 079 21289.24 442.72 43086.48 48061.14 2021-03-20 01:13:07.000 079 21289.26 442.70 43086.49 48061.27 2021-03-20 01:13:08.000 079 21289.29 442.70 43086.47 48061.17 2021-03-20 01:13:09.000 079 21289.29 442.70 43086.47 48061.25 2021-03-20 01:13:10.000 079 21289.36 442.68 43086.49 48061.16 2021-03-20 01:13:11.000 079 21289.35 442.66 43086.46 48061.29 2021-03-20 01:13:12.000 079 21289.38 442.64 43086.48 48061.24 2021-03-20 01:13:13.000 079 21289.40 442.63 43086.48 48061.32 2021-03-20 01:13:14.000 079 21289.43 442.64 43086.51 48061.23 2021-03-20 01:13:15.000 079 21289.47 442.62 43086.46 48061.34 2021-03-20 01:13:16.000 079 21289.49 442.62 43086.45 48061.27 2021-03-20 01:13:17.000 079 21289.51 442.62 43086.48 48061.34 2021-03-20 01:13:18.000 079 21289.51 442.61 43086.47 48061.32 2021-03-20 01:13:19.000 079 21289.54 442.61 43086.49 48061.34 2021-03-20 01:13:20.000 079 21289.56 442.62 43086.51 48061.38 2021-03-20 01:13:21.000 079 21289.61 442.60 43086.46 48061.32 2021-03-20 01:13:22.000 079 21289.64 442.59 43086.50 48061.40 2021-03-20 01:13:23.000 079 21289.66 442.61 43086.47 48061.30 2021-03-20 01:13:24.000 079 21289.69 442.60 43086.47 48061.34 2021-03-20 01:13:25.000 079 21289.70 442.62 43086.49 48061.45 2021-03-20 01:13:26.000 079 21289.71 442.64 43086.46 48061.42 2021-03-20 01:13:27.000 079 21289.71 442.66 43086.48 48061.41 2021-03-20 01:13:28.000 079 21289.75 442.66 43086.44 48061.42 2021-03-20 01:13:29.000 079 21289.77 442.64 43086.44 48061.34 2021-03-20 01:13:30.000 079 21289.78 442.63 43086.45 48061.34 2021-03-20 01:13:31.000 079 21289.84 442.60 43086.46 48061.49 2021-03-20 01:13:32.000 079 21289.88 442.61 43086.45 48061.38 2021-03-20 01:13:33.000 079 21289.89 442.61 43086.46 48061.48 2021-03-20 01:13:34.000 079 21289.91 442.60 43086.44 48061.40 2021-03-20 01:13:35.000 079 21289.91 442.58 43086.48 48061.47 2021-03-20 01:13:36.000 079 21289.95 442.55 43086.46 48061.43 2021-03-20 01:13:37.000 079 21289.98 442.54 43086.48 48061.45 2021-03-20 01:13:38.000 079 21290.00 442.56 43086.46 48061.46 2021-03-20 01:13:39.000 079 21289.99 442.55 43086.44 48061.46 2021-03-20 01:13:40.000 079 21290.02 442.51 43086.47 48061.49 2021-03-20 01:13:41.000 079 21290.05 442.50 43086.48 48061.47 2021-03-20 01:13:42.000 079 21290.08 442.50 43086.45 48061.56 2021-03-20 01:13:43.000 079 21290.16 442.51 43086.45 48061.48 2021-03-20 01:13:44.000 079 21290.22 442.49 43086.46 48061.64 2021-03-20 01:13:45.000 079 21290.25 442.48 43086.46 48061.53 2021-03-20 01:13:46.000 079 21290.27 442.49 43086.48 48061.66 2021-03-20 01:13:47.000 079 21290.29 442.48 43086.50 48061.58 2021-03-20 01:13:48.000 079 21290.30 442.51 43086.46 48061.72 2021-03-20 01:13:49.000 079 21290.34 442.51 43086.46 48061.64 2021-03-20 01:13:50.000 079 21290.34 442.53 43086.44 48061.71 2021-03-20 01:13:51.000 079 21290.34 442.56 43086.45 48061.63 2021-03-20 01:13:52.000 079 21290.38 442.56 43086.44 48061.65 2021-03-20 01:13:53.000 079 21290.37 442.56 43086.43 48061.69 2021-03-20 01:13:54.000 079 21290.40 442.52 43086.40 48061.61 2021-03-20 01:13:55.000 079 21290.42 442.51 43086.42 48061.67 2021-03-20 01:13:56.000 079 21290.45 442.50 43086.46 48061.64 2021-03-20 01:13:57.000 079 21290.44 442.47 43086.46 48061.71 2021-03-20 01:13:58.000 079 21290.46 442.46 43086.42 48061.67 2021-03-20 01:13:59.000 079 21290.46 442.45 43086.40 48061.60 2021-03-20 01:14:00.000 079 21290.48 442.43 43086.42 48061.67 2021-03-20 01:14:01.000 079 21290.52 442.40 43086.43 48061.79 2021-03-20 01:14:02.000 079 21290.50 442.43 43086.44 48061.61 2021-03-20 01:14:03.000 079 21290.49 442.45 43086.44 48061.77 2021-03-20 01:14:04.000 079 21290.51 442.40 43086.41 48061.68 2021-03-20 01:14:05.000 079 21290.52 442.39 43086.43 48061.71 2021-03-20 01:14:06.000 079 21290.55 442.39 43086.45 48061.69 2021-03-20 01:14:07.000 079 21290.55 442.36 43086.43 48061.66 2021-03-20 01:14:08.000 079 21290.57 442.37 43086.43 48061.70 2021-03-20 01:14:09.000 079 21290.58 442.39 43086.42 48061.68 2021-03-20 01:14:10.000 079 21290.59 442.34 43086.46 48061.74 2021-03-20 01:14:11.000 079 21290.59 442.36 43086.44 48061.65 2021-03-20 01:14:12.000 079 21290.63 442.37 43086.49 48061.81 2021-03-20 01:14:13.000 079 21290.65 442.35 43086.47 48061.70 2021-03-20 01:14:14.000 079 21290.67 442.35 43086.46 48061.81 2021-03-20 01:14:15.000 079 21290.71 442.34 43086.46 48061.74 2021-03-20 01:14:16.000 079 21290.72 442.35 43086.47 48061.87 2021-03-20 01:14:17.000 079 21290.72 442.36 43086.43 48061.78 2021-03-20 01:14:18.000 079 21290.75 442.34 43086.45 48061.86 2021-03-20 01:14:19.000 079 21290.76 442.31 43086.45 48061.85 2021-03-20 01:14:20.000 079 21290.73 442.31 43086.44 48061.81 2021-03-20 01:14:21.000 079 21290.73 442.32 43086.46 48061.90 2021-03-20 01:14:22.000 079 21290.73 442.30 43086.46 48061.79 2021-03-20 01:14:23.000 079 21290.73 442.27 43086.48 48061.86 2021-03-20 01:14:24.000 079 21290.79 442.23 43086.46 48061.77 2021-03-20 01:14:25.000 079 21290.82 442.24 43086.45 48061.85 2021-03-20 01:14:26.000 079 21290.81 442.23 43086.46 48061.75 2021-03-20 01:14:27.000 079 21290.81 442.22 43086.50 48061.87 2021-03-20 01:14:28.000 079 21290.83 442.20 43086.49 48061.78 2021-03-20 01:14:29.000 079 21290.84 442.19 43086.45 48061.83 2021-03-20 01:14:30.000 079 21290.81 442.18 43086.44 48061.83 2021-03-20 01:14:31.000 079 21290.81 442.16 43086.46 48061.78 2021-03-20 01:14:32.000 079 21290.84 442.15 43086.47 48061.88 2021-03-20 01:14:33.000 079 21290.86 442.15 43086.50 48061.82 2021-03-20 01:14:34.000 079 21290.88 442.13 43086.50 48061.91 2021-03-20 01:14:35.000 079 21290.87 442.09 43086.51 48061.81 2021-03-20 01:14:36.000 079 21290.85 442.09 43086.49 48061.94 2021-03-20 01:14:37.000 079 21290.88 442.06 43086.46 48061.85 2021-03-20 01:14:38.000 079 21290.90 442.05 43086.46 48061.93 2021-03-20 01:14:39.000 079 21290.89 442.06 43086.46 48061.89 2021-03-20 01:14:40.000 079 21290.89 442.07 43086.45 48061.89 2021-03-20 01:14:41.000 079 21290.87 442.09 43086.41 48061.89 2021-03-20 01:14:42.000 079 21290.87 442.12 43086.36 48061.82 2021-03-20 01:14:43.000 079 21290.90 442.11 43086.35 48061.89 2021-03-20 01:14:44.000 079 21290.89 442.13 43086.34 48061.75 2021-03-20 01:14:45.000 079 21290.89 442.17 43086.31 48061.82 2021-03-20 01:14:46.000 079 21290.89 442.14 43086.32 48061.72 2021-03-20 01:14:47.000 079 21290.89 442.14 43086.33 48061.77 2021-03-20 01:14:48.000 079 21290.89 442.12 43086.30 48061.66 2021-03-20 01:14:49.000 079 21290.88 442.12 43086.27 48061.73 2021-03-20 01:14:50.000 079 21290.88 442.14 43086.27 48061.74 2021-03-20 01:14:51.000 079 21290.90 442.13 43086.25 48061.69 2021-03-20 01:14:52.000 079 21290.89 442.12 43086.23 48061.66 2021-03-20 01:14:53.000 079 21290.93 442.11 43086.21 48061.64 2021-03-20 01:14:54.000 079 21290.94 442.07 43086.23 48061.71 2021-03-20 01:14:55.000 079 21290.94 442.06 43086.24 48061.61 2021-03-20 01:14:56.000 079 21290.94 442.06 43086.21 48061.69 2021-03-20 01:14:57.000 079 21290.91 442.07 43086.21 48061.61 2021-03-20 01:14:58.000 079 21290.91 442.04 43086.20 48061.65 2021-03-20 01:14:59.000 079 21290.93 442.00 43086.21 48061.73 2021-03-20 01:15:00.000 079 21290.90 441.99 43086.22 48061.73 2021-03-20 01:15:01.000 079 21290.91 441.98 43086.27 48061.63 2021-03-20 01:15:02.000 079 21290.93 441.95 43086.24 48061.75 2021-03-20 01:15:03.000 079 21290.95 441.94 43086.24 48061.65 2021-03-20 01:15:04.000 079 21290.95 441.95 43086.23 48061.76 2021-03-20 01:15:05.000 079 21290.96 441.93 43086.22 48061.71 2021-03-20 01:15:06.000 079 21290.95 441.95 43086.24 48061.75 2021-03-20 01:15:07.000 079 21290.97 441.93 43086.26 48061.74 2021-03-20 01:15:08.000 079 21290.94 441.92 43086.25 48061.74 2021-03-20 01:15:09.000 079 21290.96 441.91 43086.25 48061.75 2021-03-20 01:15:10.000 079 21290.96 441.89 43086.28 48061.73 2021-03-20 01:15:11.000 079 21290.98 441.88 43086.26 48061.79 2021-03-20 01:15:12.000 079 21290.98 441.89 43086.28 48061.72 2021-03-20 01:15:13.000 079 21291.01 441.86 43086.27 48061.83 2021-03-20 01:15:14.000 079 21291.02 441.84 43086.27 48061.72 2021-03-20 01:15:15.000 079 21291.04 441.83 43086.28 48061.81 2021-03-20 01:15:16.000 079 21291.05 441.82 43086.28 48061.74 2021-03-20 01:15:17.000 079 21291.04 441.82 43086.28 48061.78 2021-03-20 01:15:18.000 079 21291.07 441.79 43086.29 48061.77 2021-03-20 01:15:19.000 079 21291.10 441.76 43086.29 48061.76 2021-03-20 01:15:20.000 079 21291.10 441.77 43086.26 48061.82 2021-03-20 01:15:21.000 079 21291.08 441.77 43086.27 48061.77 2021-03-20 01:15:22.000 079 21291.08 441.78 43086.26 48061.87 2021-03-20 01:15:23.000 079 21291.10 441.78 43086.29 48061.75 2021-03-20 01:15:24.000 079 21291.08 441.78 43086.28 48061.80 2021-03-20 01:15:25.000 079 21291.10 441.78 43086.30 48061.89 2021-03-20 01:15:26.000 079 21291.11 441.75 43086.29 48061.87 2021-03-20 01:15:27.000 079 21291.10 441.73 43086.31 48061.85 2021-03-20 01:15:28.000 079 21291.15 441.74 43086.31 48061.90 2021-03-20 01:15:29.000 079 21291.14 441.74 43086.29 48061.79 2021-03-20 01:15:30.000 079 21291.14 441.75 43086.29 48061.89 2021-03-20 01:15:31.000 079 21291.15 441.72 43086.28 48061.85 2021-03-20 01:15:32.000 079 21291.12 441.72 43086.28 48061.89 2021-03-20 01:15:33.000 079 21291.11 441.73 43086.32 48061.86 2021-03-20 01:15:34.000 079 21291.13 441.71 43086.32 48061.86 2021-03-20 01:15:35.000 079 21291.10 441.71 43086.32 48061.90 2021-03-20 01:15:36.000 079 21291.14 441.72 43086.32 48061.80 2021-03-20 01:15:37.000 079 21291.13 441.71 43086.30 48061.92 2021-03-20 01:15:38.000 079 21291.15 441.69 43086.31 48061.80 2021-03-20 01:15:39.000 079 21291.15 441.69 43086.29 48061.92 2021-03-20 01:15:40.000 079 21291.13 441.70 43086.29 48061.81 2021-03-20 01:15:41.000 079 21291.15 441.68 43086.30 48061.88 2021-03-20 01:15:42.000 079 21291.16 441.70 43086.28 48061.86 2021-03-20 01:15:43.000 079 21291.16 441.72 43086.29 48061.86 2021-03-20 01:15:44.000 079 21291.16 441.71 43086.35 48061.88 2021-03-20 01:15:45.000 079 21291.19 441.66 43086.33 48061.84 2021-03-20 01:15:46.000 079 21291.19 441.65 43086.30 48061.92 2021-03-20 01:15:47.000 079 21291.20 441.65 43086.30 48061.81 2021-03-20 01:15:48.000 079 21291.21 441.68 43086.30 48061.94 2021-03-20 01:15:49.000 079 21291.19 441.68 43086.29 48061.85 2021-03-20 01:15:50.000 079 21291.17 441.67 43086.29 48061.94 2021-03-20 01:15:51.000 079 21291.16 441.68 43086.30 48061.86 2021-03-20 01:15:52.000 079 21291.18 441.66 43086.32 48061.92 2021-03-20 01:15:53.000 079 21291.20 441.66 43086.31 48061.90 2021-03-20 01:15:54.000 079 21291.21 441.67 43086.32 48061.89 2021-03-20 01:15:55.000 079 21291.23 441.66 43086.33 48061.92 2021-03-20 01:15:56.000 079 21291.25 441.69 43086.28 48061.89 2021-03-20 01:15:57.000 079 21291.25 441.73 43086.28 48061.94 2021-03-20 01:15:58.000 079 21291.29 441.72 43086.31 48061.85 2021-03-20 01:15:59.000 079 21291.28 441.69 43086.32 48061.91 2021-03-20 01:16:00.000 079 21291.26 441.70 43086.29 48061.85 2021-03-20 01:16:01.000 079 21291.25 441.67 43086.29 48061.92 2021-03-20 01:16:02.000 079 21291.26 441.68 43086.29 48061.86 2021-03-20 01:16:03.000 079 21291.30 441.66 43086.31 48061.88 2021-03-20 01:16:04.000 079 21291.29 441.67 43086.32 48061.89 2021-03-20 01:16:05.000 079 21291.28 441.67 43086.31 48061.87 2021-03-20 01:16:06.000 079 21291.27 441.65 43086.33 48061.93 2021-03-20 01:16:07.000 079 21291.27 441.65 43086.29 48061.85 2021-03-20 01:16:08.000 079 21291.26 441.66 43086.29 48061.97 2021-03-20 01:16:09.000 079 21291.25 441.67 43086.30 48061.85 2021-03-20 01:16:10.000 079 21291.22 441.66 43086.29 48061.95 2021-03-20 01:16:11.000 079 21291.24 441.66 43086.27 48061.86 2021-03-20 01:16:12.000 079 21291.21 441.66 43086.26 48061.92 2021-03-20 01:16:13.000 079 21291.20 441.65 43086.28 48061.94 2021-03-20 01:16:14.000 079 21291.23 441.62 43086.28 48061.82 2021-03-20 01:16:15.000 079 21291.18 441.62 43086.33 48061.95 2021-03-20 01:16:16.000 079 21291.19 441.64 43086.31 48061.85 2021-03-20 01:16:17.000 079 21291.21 441.64 43086.29 48061.83 2021-03-20 01:16:18.000 079 21291.24 441.60 43086.29 48061.90 2021-03-20 01:16:19.000 079 21291.23 441.58 43086.33 48061.96 2021-03-20 01:16:20.000 079 21291.22 441.56 43086.32 48061.85 2021-03-20 01:16:21.000 079 21291.21 441.55 43086.33 48061.95 2021-03-20 01:16:22.000 079 21291.22 441.57 43086.34 48061.85 2021-03-20 01:16:23.000 079 21291.23 441.59 43086.35 48061.93 2021-03-20 01:16:24.000 079 21291.20 441.58 43086.35 48061.87 2021-03-20 01:16:25.000 079 21291.19 441.56 43086.35 48061.94 2021-03-20 01:16:26.000 079 21291.18 441.52 43086.35 48061.87 2021-03-20 01:16:27.000 079 21291.18 441.54 43086.36 48061.87 2021-03-20 01:16:28.000 079 21291.22 441.54 43086.32 48061.93 2021-03-20 01:16:29.000 079 21291.20 441.54 43086.32 48061.88 2021-03-20 01:16:30.000 079 21291.21 441.54 43086.36 48061.99 2021-03-20 01:16:31.000 079 21291.21 441.54 43086.35 48061.87 2021-03-20 01:16:32.000 079 21291.18 441.55 43086.33 48062.00 2021-03-20 01:16:33.000 079 21291.15 441.55 43086.33 48061.88 2021-03-20 01:16:34.000 079 21291.17 441.56 43086.35 48061.95 2021-03-20 01:16:35.000 079 21291.15 441.56 43086.32 48061.94 2021-03-20 01:16:36.000 079 21291.13 441.57 43086.33 48061.91 2021-03-20 01:16:37.000 079 21291.13 441.56 43086.29 48061.88 2021-03-20 01:16:38.000 079 21291.12 441.57 43086.32 48061.83 2021-03-20 01:16:39.000 079 21291.14 441.56 43086.29 48061.91 2021-03-20 01:16:40.000 079 21291.13 441.57 43086.31 48061.81 2021-03-20 01:16:41.000 079 21291.14 441.55 43086.30 48061.90 2021-03-20 01:16:42.000 079 21291.12 441.54 43086.31 48061.80 2021-03-20 01:16:43.000 079 21291.12 441.58 43086.31 48061.88 2021-03-20 01:16:44.000 079 21291.15 441.58 43086.28 48061.80 2021-03-20 01:16:45.000 079 21291.15 441.60 43086.25 48061.83 2021-03-20 01:16:46.000 079 21291.14 441.59 43086.26 48061.82 2021-03-20 01:16:47.000 079 21291.14 441.58 43086.29 48061.79 2021-03-20 01:16:48.000 079 21291.13 441.57 43086.31 48061.84 2021-03-20 01:16:49.000 079 21291.15 441.58 43086.29 48061.78 2021-03-20 01:16:50.000 079 21291.12 441.56 43086.27 48061.85 2021-03-20 01:16:51.000 079 21291.10 441.56 43086.25 48061.77 2021-03-20 01:16:52.000 079 21291.12 441.57 43086.24 48061.90 2021-03-20 01:16:53.000 079 21291.11 441.56 43086.23 48061.78 2021-03-20 01:16:54.000 079 21291.14 441.55 43086.26 48061.79 2021-03-20 01:16:55.000 079 21291.13 441.54 43086.26 48061.85 2021-03-20 01:16:56.000 079 21291.14 441.53 43086.25 48061.88 2021-03-20 01:16:57.000 079 21291.16 441.51 43086.28 48061.78 2021-03-20 01:16:58.000 079 21291.16 441.54 43086.26 48061.89 2021-03-20 01:16:59.000 079 21291.14 441.54 43086.27 48061.84 2021-03-20 01:17:00.000 079 21291.19 441.52 43086.28 48061.85 2021-03-20 01:17:01.000 079 21291.17 441.55 43086.28 48061.87 2021-03-20 01:17:02.000 079 21291.14 441.54 43086.23 48061.81 2021-03-20 01:17:03.000 079 21291.18 441.52 43086.24 48061.88 2021-03-20 01:17:04.000 079 21291.15 441.52 43086.24 48061.74 2021-03-20 01:17:05.000 079 21291.17 441.51 43086.23 48061.89 2021-03-20 01:17:06.000 079 21291.23 441.46 43086.25 48061.76 2021-03-20 01:17:07.000 079 21291.25 441.39 43086.28 48061.88 2021-03-20 01:17:08.000 079 21291.24 441.36 43086.31 48061.82 2021-03-20 01:17:09.000 079 21291.26 441.36 43086.33 48061.95 2021-03-20 01:17:10.000 079 21291.29 441.33 43086.38 48061.93 2021-03-20 01:17:11.000 079 21291.31 441.35 43086.41 48061.95 2021-03-20 01:17:12.000 079 21291.28 441.34 43086.38 48062.00 2021-03-20 01:17:13.000 079 21291.29 441.34 43086.36 48061.96 2021-03-20 01:17:14.000 079 21291.33 441.33 43086.39 48062.09 2021-03-20 01:17:15.000 079 21291.35 441.32 43086.40 48061.97 2021-03-20 01:17:16.000 079 21291.33 441.36 43086.39 48062.08 2021-03-20 01:17:17.000 079 21291.33 441.34 43086.41 48062.02 2021-03-20 01:17:18.000 079 21291.35 441.31 43086.41 48062.12 2021-03-20 01:17:19.000 079 21291.37 441.33 43086.40 48062.09 2021-03-20 01:17:20.000 079 21291.40 441.33 43086.44 48062.06 2021-03-20 01:17:21.000 079 21291.44 441.32 43086.42 48062.14 2021-03-20 01:17:22.000 079 21291.45 441.30 43086.43 48062.04 2021-03-20 01:17:23.000 079 21291.47 441.29 43086.44 48062.14 2021-03-20 01:17:24.000 079 21291.51 441.30 43086.44 48062.07 2021-03-20 01:17:25.000 079 21291.50 441.30 43086.45 48062.18 2021-03-20 01:17:26.000 079 21291.52 441.30 43086.48 48062.09 2021-03-20 01:17:27.000 079 21291.53 441.28 43086.46 48062.15 2021-03-20 01:17:28.000 079 21291.57 441.25 43086.46 48062.16 2021-03-20 01:17:29.000 079 21291.56 441.29 43086.44 48062.15 2021-03-20 01:17:30.000 079 21291.58 441.32 43086.49 48062.24 2021-03-20 01:17:31.000 079 21291.58 441.33 43086.48 48062.15 2021-03-20 01:17:32.000 079 21291.56 441.35 43086.46 48062.26 2021-03-20 01:17:33.000 079 21291.60 441.35 43086.47 48062.16 2021-03-20 01:17:34.000 079 21291.58 441.32 43086.46 48062.25 2021-03-20 01:17:35.000 079 21291.60 441.33 43086.47 48062.22 2021-03-20 01:17:36.000 079 21291.61 441.34 43086.48 48062.12 2021-03-20 01:17:37.000 079 21291.58 441.34 43086.45 48062.18 2021-03-20 01:17:38.000 079 21291.63 441.33 43086.46 48062.26 2021-03-20 01:17:39.000 079 21291.63 441.33 43086.48 48062.26 2021-03-20 01:17:40.000 079 21291.62 441.33 43086.49 48062.19 2021-03-20 01:17:41.000 079 21291.61 441.37 43086.46 48062.27 2021-03-20 01:17:42.000 079 21291.65 441.37 43086.44 48062.14 2021-03-20 01:17:43.000 079 21291.65 441.36 43086.46 48062.26 2021-03-20 01:17:44.000 079 21291.66 441.35 43086.48 48062.16 2021-03-20 01:17:45.000 079 21291.65 441.36 43086.48 48062.25 2021-03-20 01:17:46.000 079 21291.69 441.33 43086.49 48062.19 2021-03-20 01:17:47.000 079 21291.69 441.31 43086.47 48062.22 2021-03-20 01:17:48.000 079 21291.71 441.32 43086.50 48062.26 2021-03-20 01:17:49.000 079 21291.71 441.32 43086.47 48062.20 2021-03-20 01:17:50.000 079 21291.74 441.32 43086.49 48062.33 2021-03-20 01:17:51.000 079 21291.71 441.33 43086.53 48062.24 2021-03-20 01:17:52.000 079 21291.71 441.31 43086.52 48062.35 2021-03-20 01:17:53.000 079 21291.74 441.28 43086.53 48062.29 2021-03-20 01:17:54.000 079 21291.76 441.27 43086.54 48062.31 2021-03-20 01:17:55.000 079 21291.75 441.27 43086.58 48062.35 2021-03-20 01:17:56.000 079 21291.77 441.24 43086.55 48062.33 2021-03-20 01:17:57.000 079 21291.75 441.26 43086.54 48062.42 2021-03-20 01:17:58.000 079 21291.79 441.27 43086.56 48062.30 2021-03-20 01:17:59.000 079 21291.82 441.26 43086.56 48062.41 2021-03-20 01:18:00.000 079 21291.81 441.28 43086.56 48062.33 2021-03-20 01:18:01.000 079 21291.81 441.25 43086.58 48062.36 2021-03-20 01:18:02.000 079 21291.83 441.26 43086.56 48062.41 2021-03-20 01:18:03.000 079 21291.84 441.24 43086.55 48062.36 2021-03-20 01:18:04.000 079 21291.85 441.22 43086.58 48062.47 2021-03-20 01:18:05.000 079 21291.84 441.22 43086.61 48062.36 2021-03-20 01:18:06.000 079 21291.83 441.22 43086.59 48062.45 2021-03-20 01:18:07.000 079 21291.87 441.22 43086.57 48062.43 2021-03-20 01:18:08.000 079 21291.88 441.21 43086.60 48062.46 2021-03-20 01:18:09.000 079 21291.87 441.20 43086.62 48062.49 2021-03-20 01:18:10.000 079 21291.89 441.23 43086.63 48062.45 2021-03-20 01:18:11.000 079 21291.87 441.21 43086.67 48062.50 2021-03-20 01:18:12.000 079 21291.88 441.21 43086.66 48062.39 2021-03-20 01:18:13.000 079 21291.85 441.23 43086.64 48062.50 2021-03-20 01:18:14.000 079 21291.85 441.25 43086.62 48062.52 2021-03-20 01:18:15.000 079 21291.89 441.21 43086.64 48062.45 2021-03-20 01:18:16.000 079 21291.91 441.19 43086.65 48062.40 2021-03-20 01:18:17.000 079 21291.88 441.20 43086.62 48062.45 2021-03-20 01:18:18.000 079 21291.86 441.21 43086.59 48062.48 2021-03-20 01:18:19.000 079 21291.87 441.23 43086.58 48062.39 2021-03-20 01:18:20.000 079 21291.86 441.24 43086.59 48062.51 2021-03-20 01:18:21.000 079 21291.87 441.25 43086.57 48062.42 2021-03-20 01:18:22.000 079 21291.87 441.22 43086.57 48062.48 2021-03-20 01:18:23.000 079 21291.87 441.22 43086.56 48062.45 2021-03-20 01:18:24.000 079 21291.89 441.20 43086.60 48062.49 2021-03-20 01:18:25.000 079 21291.89 441.22 43086.58 48062.50 2021-03-20 01:18:26.000 079 21291.89 441.24 43086.58 48062.40 2021-03-20 01:18:27.000 079 21291.92 441.22 43086.58 48062.49 2021-03-20 01:18:28.000 079 21291.95 441.24 43086.57 48062.40 2021-03-20 01:18:29.000 079 21291.92 441.26 43086.58 48062.46 2021-03-20 01:18:30.000 079 21291.92 441.24 43086.54 48062.41 2021-03-20 01:18:31.000 079 21291.93 441.22 43086.54 48062.41 2021-03-20 01:18:32.000 079 21291.95 441.25 43086.55 48062.47 2021-03-20 01:18:33.000 079 21291.96 441.26 43086.58 48062.38 2021-03-20 01:18:34.000 079 21291.96 441.26 43086.59 48062.55 2021-03-20 01:18:35.000 079 21291.95 441.27 43086.60 48062.42 2021-03-20 01:18:36.000 079 21291.95 441.27 43086.58 48062.53 2021-03-20 01:18:37.000 079 21291.96 441.29 43086.55 48062.48 2021-03-20 01:18:38.000 079 21291.96 441.29 43086.53 48062.45 2021-03-20 01:18:39.000 079 21291.90 441.29 43086.55 48062.49 2021-03-20 01:18:40.000 079 21291.95 441.29 43086.56 48062.39 2021-03-20 01:18:41.000 079 21291.94 441.28 43086.57 48062.48 2021-03-20 01:18:42.000 079 21291.95 441.32 43086.60 48062.41 2021-03-20 01:18:43.000 079 21291.95 441.36 43086.59 48062.42 2021-03-20 01:18:44.000 079 21291.96 441.36 43086.58 48062.43 2021-03-20 01:18:45.000 079 21291.96 441.37 43086.57 48062.39 2021-03-20 01:18:46.000 079 21292.00 441.36 43086.57 48062.45 2021-03-20 01:18:47.000 079 21291.99 441.41 43086.55 48062.35 2021-03-20 01:18:48.000 079 21291.98 441.41 43086.54 48062.46 2021-03-20 01:18:49.000 079 21292.01 441.41 43086.53 48062.38 2021-03-20 01:18:50.000 079 21292.00 441.42 43086.54 48062.46 2021-03-20 01:18:51.000 079 21291.99 441.42 43086.52 48062.41 2021-03-20 01:18:52.000 079 21291.98 441.44 43086.48 48062.42 2021-03-20 01:18:53.000 079 21291.98 441.45 43086.51 48062.46 2021-03-20 01:18:54.000 079 21292.00 441.42 43086.52 48062.34 2021-03-20 01:18:55.000 079 21292.00 441.45 43086.50 48062.42 2021-03-20 01:18:56.000 079 21291.97 441.46 43086.52 48062.32 2021-03-20 01:18:57.000 079 21291.97 441.49 43086.50 48062.38 2021-03-20 01:18:58.000 079 21291.99 441.50 43086.47 48062.42 2021-03-20 01:18:59.000 079 21291.97 441.50 43086.50 48062.39 2021-03-20 01:19:00.000 079 21291.95 441.48 43086.53 48062.30 2021-03-20 01:19:01.000 079 21291.95 441.50 43086.55 48062.34 2021-03-20 01:19:02.000 079 21291.95 441.47 43086.51 48062.35 2021-03-20 01:19:03.000 079 21291.95 441.48 43086.53 48062.29 2021-03-20 01:19:04.000 079 21291.96 441.47 43086.51 48062.36 2021-03-20 01:19:05.000 079 21291.92 441.49 43086.50 48062.30 2021-03-20 01:19:06.000 079 21291.92 441.48 43086.55 48062.39 2021-03-20 01:19:07.000 079 21291.93 441.48 43086.54 48062.34 2021-03-20 01:19:08.000 079 21291.92 441.48 43086.52 48062.39 2021-03-20 01:19:09.000 079 21291.89 441.48 43086.53 48062.37 2021-03-20 01:19:10.000 079 21291.92 441.47 43086.51 48062.28 2021-03-20 01:19:11.000 079 21291.89 441.45 43086.49 48062.37 2021-03-20 01:19:12.000 079 21291.90 441.44 43086.53 48062.28 2021-03-20 01:19:13.000 079 21291.90 441.47 43086.53 48062.32 2021-03-20 01:19:14.000 079 21291.89 441.46 43086.48 48062.25 2021-03-20 01:19:15.000 079 21291.89 441.47 43086.51 48062.28 2021-03-20 01:19:16.000 079 21291.91 441.43 43086.52 48062.28 2021-03-20 01:19:17.000 079 21291.89 441.45 43086.51 48062.25 2021-03-20 01:19:18.000 079 21291.86 441.50 43086.51 48062.33 2021-03-20 01:19:19.000 079 21291.84 441.49 43086.52 48062.24 2021-03-20 01:19:20.000 079 21291.84 441.47 43086.50 48062.35 2021-03-20 01:19:21.000 079 21291.83 441.47 43086.50 48062.28 2021-03-20 01:19:22.000 079 21291.83 441.49 43086.51 48062.33 2021-03-20 01:19:23.000 079 21291.82 441.51 43086.50 48062.29 2021-03-20 01:19:24.000 079 21291.84 441.50 43086.49 48062.27 2021-03-20 01:19:25.000 079 21291.82 441.51 43086.48 48062.32 2021-03-20 01:19:26.000 079 21291.80 441.53 43086.50 48062.23 2021-03-20 01:19:27.000 079 21291.81 441.54 43086.48 48062.29 2021-03-20 01:19:28.000 079 21291.82 441.55 43086.50 48062.23 2021-03-20 01:19:29.000 079 21291.79 441.59 43086.51 48062.25 2021-03-20 01:19:30.000 079 21291.79 441.62 43086.50 48062.21 2021-03-20 01:19:31.000 079 21291.78 441.62 43086.45 48062.20 2021-03-20 01:19:32.000 079 21291.77 441.59 43086.47 48062.26 2021-03-20 01:19:33.000 079 21291.78 441.59 43086.47 48062.18 2021-03-20 01:19:34.000 079 21291.77 441.61 43086.45 48062.28 2021-03-20 01:19:35.000 079 21291.77 441.63 43086.44 48062.16 2021-03-20 01:19:36.000 079 21291.78 441.64 43086.48 48062.28 2021-03-20 01:19:37.000 079 21291.76 441.66 43086.43 48062.22 2021-03-20 01:19:38.000 079 21291.77 441.66 43086.43 48062.22 2021-03-20 01:19:39.000 079 21291.79 441.68 43086.43 48062.25 2021-03-20 01:19:40.000 079 21291.78 441.71 43086.43 48062.19 2021-03-20 01:19:41.000 079 21291.75 441.69 43086.46 48062.27 2021-03-20 01:19:42.000 079 21291.75 441.70 43086.45 48062.17 2021-03-20 01:19:43.000 079 21291.74 441.74 43086.43 48062.26 2021-03-20 01:19:44.000 079 21291.76 441.76 43086.47 48062.24 2021-03-20 01:19:45.000 079 21291.79 441.77 43086.43 48062.17 2021-03-20 01:19:46.000 079 21291.80 441.74 43086.41 48062.18 2021-03-20 01:19:47.000 079 21291.82 441.73 43086.42 48062.14 2021-03-20 01:19:48.000 079 21291.79 441.77 43086.44 48062.23 2021-03-20 01:19:49.000 079 21291.76 441.80 43086.42 48062.11 2021-03-20 01:19:50.000 079 21291.75 441.82 43086.43 48062.19 2021-03-20 01:19:51.000 079 21291.76 441.81 43086.46 48062.18 2021-03-20 01:19:52.000 079 21291.78 441.80 43086.46 48062.17 2021-03-20 01:19:53.000 079 21291.77 441.81 43086.41 48062.18 2021-03-20 01:19:54.000 079 21291.78 441.82 43086.43 48062.12 2021-03-20 01:19:55.000 079 21291.77 441.84 43086.42 48062.22 2021-03-20 01:19:56.000 079 21291.78 441.82 43086.41 48062.16 2021-03-20 01:19:57.000 079 21291.76 441.82 43086.41 48062.22 2021-03-20 01:19:58.000 079 21291.78 441.80 43086.40 48062.19 2021-03-20 01:19:59.000 079 21291.80 441.80 43086.43 48062.18 2021-03-20 01:20:00.000 079 21291.78 441.82 43086.41 48062.20 2021-03-20 01:20:01.000 079 21291.79 441.83 43086.41 48062.15 2021-03-20 01:20:02.000 079 21291.81 441.83 43086.42 48062.22 2021-03-20 01:20:03.000 079 21291.78 441.84 43086.44 48062.11 2021-03-20 01:20:04.000 079 21291.75 441.85 43086.40 48062.24 2021-03-20 01:20:05.000 079 21291.78 441.84 43086.40 48062.11 2021-03-20 01:20:06.000 079 21291.76 441.87 43086.41 48062.16 2021-03-20 01:20:07.000 079 21291.73 441.89 43086.41 48062.14 2021-03-20 01:20:08.000 079 21291.71 441.90 43086.39 48062.11 2021-03-20 01:20:09.000 079 21291.73 441.91 43086.36 48062.18 2021-03-20 01:20:10.000 079 21291.71 441.90 43086.38 48062.10 2021-03-20 01:20:11.000 079 21291.74 441.91 43086.41 48062.20 2021-03-20 01:20:12.000 079 21291.69 441.93 43086.44 48062.09 2021-03-20 01:20:13.000 079 21291.69 441.92 43086.41 48062.18 2021-03-20 01:20:14.000 079 21291.70 441.93 43086.41 48062.13 2021-03-20 01:20:15.000 079 21291.66 441.94 43086.42 48062.14 2021-03-20 01:20:16.000 079 21291.68 441.93 43086.38 48062.17 2021-03-20 01:20:17.000 079 21291.67 441.93 43086.38 48062.09 2021-03-20 01:20:18.000 079 21291.64 441.95 43086.39 48062.17 2021-03-20 01:20:19.000 079 21291.65 441.96 43086.38 48062.06 2021-03-20 01:20:20.000 079 21291.64 441.97 43086.38 48062.12 2021-03-20 01:20:21.000 079 21291.63 441.99 43086.37 48062.01 2021-03-20 01:20:22.000 079 21291.66 441.98 43086.37 48062.10 2021-03-20 01:20:23.000 079 21291.63 442.01 43086.37 48062.04 2021-03-20 01:20:24.000 079 21291.62 442.03 43086.40 48062.07 2021-03-20 01:20:25.000 079 21291.63 442.05 43086.39 48062.07 2021-03-20 01:20:26.000 079 21291.63 442.03 43086.36 48062.01 2021-03-20 01:20:27.000 079 21291.64 442.06 43086.37 48062.13 2021-03-20 01:20:28.000 079 21291.64 442.05 43086.39 48062.00 2021-03-20 01:20:29.000 079 21291.63 442.08 43086.36 48062.14 2021-03-20 01:20:30.000 079 21291.64 442.07 43086.38 48062.03 2021-03-20 01:20:31.000 079 21291.65 442.06 43086.37 48062.16 2021-03-20 01:20:32.000 079 21291.63 442.06 43086.37 48062.08 2021-03-20 01:20:33.000 079 21291.63 442.06 43086.37 48062.11 2021-03-20 01:20:34.000 079 21291.63 442.05 43086.40 48062.11 2021-03-20 01:20:35.000 079 21291.64 442.08 43086.39 48062.08 2021-03-20 01:20:36.000 079 21291.63 442.11 43086.37 48062.17 2021-03-20 01:20:37.000 079 21291.63 442.12 43086.42 48062.05 2021-03-20 01:20:38.000 079 21291.65 442.12 43086.40 48062.18 2021-03-20 01:20:39.000 079 21291.64 442.13 43086.39 48062.15 2021-03-20 01:20:40.000 079 21291.62 442.15 43086.38 48062.09 2021-03-20 01:20:41.000 079 21291.64 442.17 43086.36 48062.08 2021-03-20 01:20:42.000 079 21291.65 442.18 43086.39 48062.06 2021-03-20 01:20:43.000 079 21291.64 442.19 43086.37 48062.17 2021-03-20 01:20:44.000 079 21291.59 442.23 43086.32 48062.07 2021-03-20 01:20:45.000 079 21291.61 442.25 43086.35 48062.15 2021-03-20 01:20:46.000 079 21291.62 442.28 43086.36 48062.09 2021-03-20 01:20:47.000 079 21291.60 442.31 43086.40 48062.05 2021-03-20 01:20:48.000 079 21291.61 442.29 43086.40 48062.11 2021-03-20 01:20:49.000 079 21291.61 442.33 43086.41 48062.06 2021-03-20 01:20:50.000 079 21291.60 442.35 43086.42 48062.15 2021-03-20 01:20:51.000 079 21291.60 442.36 43086.44 48062.07 2021-03-20 01:20:52.000 079 21291.59 442.39 43086.43 48062.14 2021-03-20 01:20:53.000 079 21291.61 442.39 43086.41 48062.12 2021-03-20 01:20:54.000 079 21291.63 442.43 43086.40 48062.16 2021-03-20 01:20:55.000 079 21291.62 442.44 43086.38 48062.15 2021-03-20 01:20:56.000 079 21291.61 442.48 43086.44 48062.10 2021-03-20 01:20:57.000 079 21291.60 442.52 43086.37 48062.16 2021-03-20 01:20:58.000 079 21291.61 442.55 43086.40 48062.07 2021-03-20 01:20:59.000 079 21291.60 442.57 43086.36 48062.18 2021-03-20 01:21:00.000 079 21291.61 442.59 43086.39 48062.06 2021-03-20 01:21:01.000 079 21291.64 442.57 43086.38 48062.11 2021-03-20 01:21:02.000 079 21291.67 442.63 43086.39 48062.08 2021-03-20 01:21:03.000 079 21291.64 442.67 43086.41 48062.11 2021-03-20 01:21:04.000 079 21291.63 442.70 43086.39 48062.14 2021-03-20 01:21:05.000 079 21291.65 442.70 43086.40 48062.05 2021-03-20 01:21:06.000 079 21291.63 442.73 43086.41 48062.18 2021-03-20 01:21:07.000 079 21291.68 442.76 43086.38 48062.06 2021-03-20 01:21:08.000 079 21291.66 442.77 43086.37 48062.21 2021-03-20 01:21:09.000 079 21291.69 442.77 43086.37 48062.13 2021-03-20 01:21:10.000 079 21291.66 442.76 43086.40 48062.20 2021-03-20 01:21:11.000 079 21291.66 442.77 43086.40 48062.15 2021-03-20 01:21:12.000 079 21291.65 442.78 43086.38 48062.11 2021-03-20 01:21:13.000 079 21291.66 442.77 43086.39 48062.18 2021-03-20 01:21:14.000 079 21291.63 442.79 43086.37 48062.07 2021-03-20 01:21:15.000 079 21291.65 442.79 43086.35 48062.19 2021-03-20 01:21:16.000 079 21291.64 442.81 43086.38 48062.05 2021-03-20 01:21:17.000 079 21291.66 442.77 43086.37 48062.15 2021-03-20 01:21:18.000 079 21291.67 442.77 43086.36 48062.06 2021-03-20 01:21:19.000 079 21291.65 442.78 43086.35 48062.09 2021-03-20 01:21:20.000 079 21291.64 442.76 43086.38 48062.10 2021-03-20 01:21:21.000 079 21291.61 442.78 43086.35 48062.06 2021-03-20 01:21:22.000 079 21291.61 442.75 43086.39 48062.14 2021-03-20 01:21:23.000 079 21291.60 442.76 43086.39 48062.03 2021-03-20 01:21:24.000 079 21291.60 442.78 43086.41 48062.15 2021-03-20 01:21:25.000 079 21291.59 442.78 43086.39 48062.06 2021-03-20 01:21:26.000 079 21291.59 442.78 43086.39 48062.18 2021-03-20 01:21:27.000 079 21291.61 442.79 43086.40 48062.10 2021-03-20 01:21:28.000 079 21291.61 442.82 43086.36 48062.06 2021-03-20 01:21:29.000 079 21291.63 442.78 43086.38 48062.11 2021-03-20 01:21:30.000 079 21291.60 442.79 43086.39 48062.15 2021-03-20 01:21:31.000 079 21291.61 442.78 43086.37 48062.18 2021-03-20 01:21:32.000 079 21291.59 442.78 43086.38 48062.13 2021-03-20 01:21:33.000 079 21291.57 442.79 43086.36 48062.19 2021-03-20 01:21:34.000 079 21291.59 442.77 43086.38 48062.07 2021-03-20 01:21:35.000 079 21291.59 442.76 43086.37 48062.16 2021-03-20 01:21:36.000 079 21291.61 442.76 43086.36 48062.10 2021-03-20 01:21:37.000 079 21291.60 442.77 43086.39 48062.17 2021-03-20 01:21:38.000 079 21291.59 442.78 43086.41 48062.12 2021-03-20 01:21:39.000 079 21291.61 442.78 43086.39 48062.11 2021-03-20 01:21:40.000 079 21291.64 442.78 43086.36 48062.19 2021-03-20 01:21:41.000 079 21291.62 442.81 43086.37 48062.11 2021-03-20 01:21:42.000 079 21291.61 442.85 43086.39 48062.20 2021-03-20 01:21:43.000 079 21291.65 442.86 43086.38 48062.14 2021-03-20 01:21:44.000 079 21291.68 442.86 43086.39 48062.27 2021-03-20 01:21:45.000 079 21291.72 442.85 43086.39 48062.17 2021-03-20 01:21:46.000 079 21291.72 442.87 43086.40 48062.23 2021-03-20 01:21:47.000 079 21291.72 442.89 43086.38 48062.21 2021-03-20 01:21:48.000 079 21291.73 442.91 43086.38 48062.20 2021-03-20 01:21:49.000 079 21291.75 442.91 43086.36 48062.24 2021-03-20 01:21:50.000 079 21291.75 442.90 43086.37 48062.16 2021-03-20 01:21:51.000 079 21291.80 442.95 43086.36 48062.25 2021-03-20 01:21:52.000 079 21291.80 442.97 43086.36 48062.14 2021-03-20 01:21:53.000 079 21291.78 443.00 43086.36 48062.23 2021-03-20 01:21:54.000 079 21291.81 442.99 43086.33 48062.15 2021-03-20 01:21:55.000 079 21291.83 442.98 43086.35 48062.19 2021-03-20 01:21:56.000 079 21291.83 443.01 43086.35 48062.19 2021-03-20 01:21:57.000 079 21291.86 443.01 43086.34 48062.15 2021-03-20 01:21:58.000 079 21291.90 443.03 43086.32 48062.25 2021-03-20 01:21:59.000 079 21291.89 443.02 43086.33 48062.16 2021-03-20 01:22:00.000 079 21291.91 443.05 43086.32 48062.31 2021-03-20 01:22:01.000 079 21291.91 443.06 43086.31 48062.21 2021-03-20 01:22:02.000 079 21291.93 443.08 43086.33 48062.30 2021-03-20 01:22:03.000 079 21291.96 443.09 43086.31 48062.27 2021-03-20 01:22:04.000 079 21292.00 443.13 43086.32 48062.24 2021-03-20 01:22:05.000 079 21292.01 443.14 43086.33 48062.32 2021-03-20 01:22:06.000 079 21292.00 443.16 43086.28 48062.25 2021-03-20 01:22:07.000 079 21292.02 443.17 43086.28 48062.21 2021-03-20 01:22:08.000 079 21292.06 443.17 43086.33 48062.26 2021-03-20 01:22:09.000 079 21292.07 443.20 43086.34 48062.34 2021-03-20 01:22:10.000 079 21292.09 443.24 43086.32 48062.24 2021-03-20 01:22:11.000 079 21292.08 443.28 43086.26 48062.31 2021-03-20 01:22:12.000 079 21292.09 443.30 43086.28 48062.25 2021-03-20 01:22:13.000 079 21292.13 443.29 43086.29 48062.26 2021-03-20 01:22:14.000 079 21292.13 443.32 43086.27 48062.30 2021-03-20 01:22:15.000 079 21292.15 443.34 43086.25 48062.24 2021-03-20 01:22:16.000 079 21292.16 443.35 43086.26 48062.35 2021-03-20 01:22:17.000 079 21292.18 443.36 43086.25 48062.26 2021-03-20 01:22:18.000 079 21292.20 443.35 43086.23 48062.36 2021-03-20 01:22:19.000 079 21292.22 443.37 43086.24 48062.33 2021-03-20 01:22:20.000 079 21292.23 443.40 43086.24 48062.33 2021-03-20 01:22:21.000 079 21292.24 443.43 43086.22 48062.36 2021-03-20 01:22:22.000 079 21292.24 443.43 43086.25 48062.28 2021-03-20 01:22:23.000 079 21292.23 443.46 43086.22 48062.36 2021-03-20 01:22:24.000 079 21292.22 443.49 43086.22 48062.26 2021-03-20 01:22:25.000 079 21292.24 443.47 43086.22 48062.31 2021-03-20 01:22:26.000 079 21292.27 443.48 43086.21 48062.24 2021-03-20 01:22:27.000 079 21292.28 443.50 43086.23 48062.28 2021-03-20 01:22:28.000 079 21292.30 443.50 43086.21 48062.31 2021-03-20 01:22:29.000 079 21292.26 443.49 43086.22 48062.25 2021-03-20 01:22:30.000 079 21292.29 443.50 43086.22 48062.36 2021-03-20 01:22:31.000 079 21292.28 443.55 43086.22 48062.25 2021-03-20 01:22:32.000 079 21292.25 443.56 43086.23 48062.38 2021-03-20 01:22:33.000 079 21292.28 443.58 43086.20 48062.30 2021-03-20 01:22:34.000 079 21292.32 443.54 43086.22 48062.35 2021-03-20 01:22:35.000 079 21292.35 443.54 43086.23 48062.35 2021-03-20 01:22:36.000 079 21292.36 443.54 43086.21 48062.31 2021-03-20 01:22:37.000 079 21292.31 443.54 43086.21 48062.39 2021-03-20 01:22:38.000 079 21292.36 443.57 43086.21 48062.25 2021-03-20 01:22:39.000 079 21292.36 443.58 43086.21 48062.36 2021-03-20 01:22:40.000 079 21292.38 443.58 43086.20 48062.27 2021-03-20 01:22:41.000 079 21292.38 443.57 43086.19 48062.34 2021-03-20 01:22:42.000 079 21292.41 443.55 43086.21 48062.30 2021-03-20 01:22:43.000 079 21292.42 443.55 43086.19 48062.31 2021-03-20 01:22:44.000 079 21292.42 443.55 43086.15 48062.38 2021-03-20 01:22:45.000 079 21292.42 443.59 43086.21 48062.29 2021-03-20 01:22:46.000 079 21292.42 443.60 43086.19 48062.42 2021-03-20 01:22:47.000 079 21292.46 443.57 43086.18 48062.33 2021-03-20 01:22:48.000 079 21292.49 443.57 43086.19 48062.33 2021-03-20 01:22:49.000 079 21292.51 443.60 43086.19 48062.37 2021-03-20 01:22:50.000 079 21292.52 443.61 43086.17 48062.43 2021-03-20 01:22:51.000 079 21292.53 443.63 43086.15 48062.40 2021-03-20 01:22:52.000 079 21292.54 443.60 43086.15 48062.40 2021-03-20 01:22:53.000 079 21292.53 443.64 43086.15 48062.41 2021-03-20 01:22:54.000 079 21292.54 443.65 43086.15 48062.34 2021-03-20 01:22:55.000 079 21292.55 443.64 43086.11 48062.41 2021-03-20 01:22:56.000 079 21292.58 443.62 43086.13 48062.32 2021-03-20 01:22:57.000 079 21292.61 443.62 43086.11 48062.37 2021-03-20 01:22:58.000 079 21292.66 443.61 43086.14 48062.38 2021-03-20 01:22:59.000 079 21292.68 443.63 43086.18 48062.36 2021-03-20 01:23:00.000 079 21292.69 443.66 43086.17 48062.44 2021-03-20 01:23:01.000 079 21292.71 443.65 43086.15 48062.37 2021-03-20 01:23:02.000 079 21292.71 443.67 43086.11 48062.50 2021-03-20 01:23:03.000 079 21292.73 443.69 43086.12 48062.38 2021-03-20 01:23:04.000 079 21292.75 443.70 43086.09 48062.47 2021-03-20 01:23:05.000 079 21292.75 443.74 43086.08 48062.43 2021-03-20 01:23:06.000 079 21292.75 443.75 43086.11 48062.42 2021-03-20 01:23:07.000 079 21292.75 443.79 43086.08 48062.49 2021-03-20 01:23:08.000 079 21292.81 443.77 43086.08 48062.37 2021-03-20 01:23:09.000 079 21292.81 443.79 43086.07 48062.51 2021-03-20 01:23:10.000 079 21292.83 443.78 43086.05 48062.39 2021-03-20 01:23:11.000 079 21292.82 443.81 43086.06 48062.44 2021-03-20 01:23:12.000 079 21292.86 443.84 43086.06 48062.44 2021-03-20 01:23:13.000 079 21292.85 443.86 43086.05 48062.37 2021-03-20 01:23:14.000 079 21292.90 443.85 43086.05 48062.47 2021-03-20 01:23:15.000 079 21292.91 443.87 43086.03 48062.36 2021-03-20 01:23:16.000 079 21292.93 443.88 43086.00 48062.51 2021-03-20 01:23:17.000 079 21292.93 443.88 43086.00 48062.42 2021-03-20 01:23:18.000 079 21292.96 443.87 43086.01 48062.49 2021-03-20 01:23:19.000 079 21292.97 443.88 43085.99 48062.46 2021-03-20 01:23:20.000 079 21292.96 443.91 43086.00 48062.43 2021-03-20 01:23:21.000 079 21293.01 443.90 43086.02 48062.52 2021-03-20 01:23:22.000 079 21293.03 443.89 43086.01 48062.42 2021-03-20 01:23:23.000 079 21293.09 443.89 43086.02 48062.53 2021-03-20 01:23:24.000 079 21293.09 443.93 43086.00 48062.45 2021-03-20 01:23:25.000 079 21293.11 443.92 43085.99 48062.46 2021-03-20 01:23:26.000 079 21293.10 443.93 43086.03 48062.51 2021-03-20 01:23:27.000 079 21293.07 443.96 43086.01 48062.46 2021-03-20 01:23:28.000 079 21293.08 443.98 43086.02 48062.56 2021-03-20 01:23:29.000 079 21293.08 443.98 43086.01 48062.47 2021-03-20 01:23:30.000 079 21293.07 444.00 43085.99 48062.60 2021-03-20 01:23:31.000 079 21293.09 443.97 43086.03 48062.51 2021-03-20 01:23:32.000 079 21293.08 443.98 43086.02 48062.46 2021-03-20 01:23:33.000 079 21293.08 444.00 43086.01 48062.57 2021-03-20 01:23:34.000 079 21293.10 444.02 43086.01 48062.48 2021-03-20 01:23:35.000 079 21293.12 444.00 43086.03 48062.59 2021-03-20 01:23:36.000 079 21293.11 443.98 43086.04 48062.45 2021-03-20 01:23:37.000 079 21293.10 443.97 43086.02 48062.54 2021-03-20 01:23:38.000 079 21293.06 444.00 43086.02 48062.59 2021-03-20 01:23:39.000 079 21293.08 443.99 43086.01 48062.46 2021-03-20 01:23:40.000 079 21293.09 443.99 43086.05 48062.54 2021-03-20 01:23:41.000 079 21293.08 444.01 43086.06 48062.58 2021-03-20 01:23:42.000 079 21293.06 444.02 43086.02 48062.51 2021-03-20 01:23:43.000 079 21293.08 443.99 43086.02 48062.43 2021-03-20 01:23:44.000 079 21293.08 444.00 43086.00 48062.59 2021-03-20 01:23:45.000 079 21293.08 443.98 43086.02 48062.49 2021-03-20 01:23:46.000 079 21293.09 443.97 43086.02 48062.57 2021-03-20 01:23:47.000 079 21293.06 444.00 43086.04 48062.55 2021-03-20 01:23:48.000 079 21293.06 443.99 43086.03 48062.50 2021-03-20 01:23:49.000 079 21293.08 444.02 43086.00 48062.56 2021-03-20 01:23:50.000 079 21293.08 444.02 43086.02 48062.44 2021-03-20 01:23:51.000 079 21293.05 444.00 43086.01 48062.55 2021-03-20 01:23:52.000 079 21293.09 443.98 43086.04 48062.45 2021-03-20 01:23:53.000 079 21293.07 444.00 43086.04 48062.49 2021-03-20 01:23:54.000 079 21293.06 444.00 43086.05 48062.50 2021-03-20 01:23:55.000 079 21293.07 444.00 43086.04 48062.44 2021-03-20 01:23:56.000 079 21293.06 443.99 43086.02 48062.56 2021-03-20 01:23:57.000 079 21293.05 443.98 43086.02 48062.46 2021-03-20 01:23:58.000 079 21293.06 443.99 43086.04 48062.59 2021-03-20 01:23:59.000 079 21293.07 443.98 43085.99 48062.51 2021-03-20 01:24:00.000 079 21293.06 443.97 43085.98 48062.53 2021-03-20 01:24:01.000 079 21293.06 443.94 43086.02 48062.56 2021-03-20 01:24:02.000 079 21293.06 443.94 43086.05 48062.48 2021-03-20 01:24:03.000 079 21293.05 443.93 43086.03 48062.58 2021-03-20 01:24:04.000 079 21293.04 443.94 43086.04 48062.44 2021-03-20 01:24:05.000 079 21293.07 443.94 43086.01 48062.50 2021-03-20 01:24:06.000 079 21293.02 443.96 43086.00 48062.43 2021-03-20 01:24:07.000 079 21293.02 443.95 43086.01 48062.44 2021-03-20 01:24:08.000 079 21293.02 443.96 43086.01 48062.50 2021-03-20 01:24:09.000 079 21293.02 443.98 43086.00 48062.43 2021-03-20 01:24:10.000 079 21293.06 443.95 43085.96 48062.54 2021-03-20 01:24:11.000 079 21293.02 443.97 43085.96 48062.41 2021-03-20 01:24:12.000 079 21293.04 443.97 43085.97 48062.50 2021-03-20 01:24:13.000 079 21293.05 443.94 43085.98 48062.45 2021-03-20 01:24:14.000 079 21293.02 443.92 43085.97 48062.43 2021-03-20 01:24:15.000 079 21293.02 443.89 43085.97 48062.42 2021-03-20 01:24:16.000 079 21293.01 443.88 43085.99 48062.50 2021-03-20 01:24:17.000 079 21292.98 443.88 43085.98 48062.50 2021-03-20 01:24:18.000 079 21292.99 443.89 43086.00 48062.42 2021-03-20 01:24:19.000 079 21292.99 443.91 43085.99 48062.50 2021-03-20 01:24:20.000 079 21292.99 443.90 43085.96 48062.39 2021-03-20 01:24:21.000 079 21292.98 443.90 43085.96 48062.48 2021-03-20 01:24:22.000 079 21293.00 443.89 43085.99 48062.41 2021-03-20 01:24:23.000 079 21292.98 443.89 43085.99 48062.40 2021-03-20 01:24:24.000 079 21292.97 443.87 43086.00 48062.46 2021-03-20 01:24:25.000 079 21292.93 443.89 43085.98 48062.36 2021-03-20 01:24:26.000 079 21292.92 443.86 43085.95 48062.45 2021-03-20 01:24:27.000 079 21292.92 443.84 43085.95 48062.38 2021-03-20 01:24:28.000 079 21292.94 443.85 43085.94 48062.45 2021-03-20 01:24:29.000 079 21292.93 443.83 43085.94 48062.40 2021-03-20 01:24:30.000 079 21292.93 443.83 43085.95 48062.41 2021-03-20 01:24:31.000 079 21292.90 443.82 43085.98 48062.43 2021-03-20 01:24:32.000 079 21292.92 443.80 43085.99 48062.35 2021-03-20 01:24:33.000 079 21292.88 443.78 43085.97 48062.44 2021-03-20 01:24:34.000 079 21292.88 443.77 43085.97 48062.29 2021-03-20 01:24:35.000 079 21292.86 443.76 43085.96 48062.39 2021-03-20 01:24:36.000 079 21292.85 443.72 43085.97 48062.30 2021-03-20 01:24:37.000 079 21292.85 443.70 43085.96 48062.31 2021-03-20 01:24:38.000 079 21292.82 443.71 43085.91 48062.36 2021-03-20 01:24:39.000 079 21292.83 443.68 43085.92 48062.30 2021-03-20 01:24:40.000 079 21292.85 443.65 43085.94 48062.39 2021-03-20 01:24:41.000 079 21292.83 443.63 43085.90 48062.29 2021-03-20 01:24:42.000 079 21292.83 443.62 43085.93 48062.39 2021-03-20 01:24:43.000 079 21292.82 443.62 43085.91 48062.32 2021-03-20 01:24:44.000 079 21292.82 443.60 43085.90 48062.35 2021-03-20 01:24:45.000 079 21292.81 443.58 43085.90 48062.37 2021-03-20 01:24:46.000 079 21292.83 443.58 43085.90 48062.28 2021-03-20 01:24:47.000 079 21292.83 443.56 43085.89 48062.40 2021-03-20 01:24:48.000 079 21292.82 443.55 43085.91 48062.27 2021-03-20 01:24:49.000 079 21292.81 443.55 43085.92 48062.34 2021-03-20 01:24:50.000 079 21292.81 443.50 43085.93 48062.27 2021-03-20 01:24:51.000 079 21292.82 443.49 43085.93 48062.33 2021-03-20 01:24:52.000 079 21292.81 443.49 43085.89 48062.32 2021-03-20 01:24:53.000 079 21292.80 443.47 43085.93 48062.25 2021-03-20 01:24:54.000 079 21292.79 443.45 43085.92 48062.33 2021-03-20 01:24:55.000 079 21292.75 443.44 43085.91 48062.25 2021-03-20 01:24:56.000 079 21292.71 443.42 43085.92 48062.27 2021-03-20 01:24:57.000 079 21292.68 443.40 43085.94 48062.34 2021-03-20 01:24:58.000 079 21292.68 443.38 43085.95 48062.35 2021-03-20 01:24:59.000 079 21292.67 443.36 43085.92 48062.27 2021-03-20 01:25:00.000 079 21292.70 443.32 43085.94 48062.34 2021-03-20 01:25:01.000 079 21292.71 443.29 43085.92 48062.31 2021-03-20 01:25:02.000 079 21292.68 443.28 43085.93 48062.28 2021-03-20 01:25:03.000 079 21292.65 443.24 43085.94 48062.29 2021-03-20 01:25:04.000 079 21292.60 443.23 43085.96 48062.25 2021-03-20 01:25:05.000 079 21292.63 443.21 43085.99 48062.32 2021-03-20 01:25:06.000 079 21292.62 443.19 43085.99 48062.19 2021-03-20 01:25:07.000 079 21292.62 443.17 43085.96 48062.27 2021-03-20 01:25:08.000 079 21292.61 443.14 43085.95 48062.22 2021-03-20 01:25:09.000 079 21292.62 443.10 43085.94 48062.24 2021-03-20 01:25:10.000 079 21292.61 443.08 43085.98 48062.25 2021-03-20 01:25:11.000 079 21292.59 443.09 43086.01 48062.19 2021-03-20 01:25:12.000 079 21292.61 443.06 43085.98 48062.27 2021-03-20 01:25:13.000 079 21292.60 443.04 43085.97 48062.21 2021-03-20 01:25:14.000 079 21292.55 443.05 43085.98 48062.27 2021-03-20 01:25:15.000 079 21292.52 443.02 43085.98 48062.24 2021-03-20 01:25:16.000 079 21292.52 442.99 43085.98 48062.24 2021-03-20 01:25:17.000 079 21292.52 442.98 43086.01 48062.27 2021-03-20 01:25:18.000 079 21292.52 442.95 43086.01 48062.22 2021-03-20 01:25:19.000 079 21292.51 442.92 43086.00 48062.28 2021-03-20 01:25:20.000 079 21292.50 442.88 43086.01 48062.18 2021-03-20 01:25:21.000 079 21292.48 442.88 43086.04 48062.28 2021-03-20 01:25:22.000 079 21292.51 442.84 43086.03 48062.20 2021-03-20 01:25:23.000 079 21292.50 442.84 43086.04 48062.25 2021-03-20 01:25:24.000 079 21292.51 442.80 43086.06 48062.23 2021-03-20 01:25:25.000 079 21292.48 442.79 43086.04 48062.20 2021-03-20 01:25:26.000 079 21292.47 442.77 43086.01 48062.26 2021-03-20 01:25:27.000 079 21292.49 442.78 43086.03 48062.20 2021-03-20 01:25:28.000 079 21292.47 442.76 43086.03 48062.28 2021-03-20 01:25:29.000 079 21292.42 442.74 43086.02 48062.19 2021-03-20 01:25:30.000 079 21292.41 442.72 43086.04 48062.30 2021-03-20 01:25:31.000 079 21292.42 442.73 43086.04 48062.23 2021-03-20 01:25:32.000 079 21292.41 442.74 43086.03 48062.26 2021-03-20 01:25:33.000 079 21292.44 442.68 43086.01 48062.27 2021-03-20 01:25:34.000 079 21292.40 442.71 43085.99 48062.18 2021-03-20 01:25:35.000 079 21292.39 442.71 43086.05 48062.29 2021-03-20 01:25:36.000 079 21292.38 442.68 43086.04 48062.17 2021-03-20 01:25:37.000 079 21292.37 442.70 43086.04 48062.26 2021-03-20 01:25:38.000 079 21292.36 442.69 43086.06 48062.15 2021-03-20 01:25:39.000 079 21292.38 442.71 43086.05 48062.21 2021-03-20 01:25:40.000 079 21292.39 442.71 43086.08 48062.21 2021-03-20 01:25:41.000 079 21292.36 442.70 43086.06 48062.15 2021-03-20 01:25:42.000 079 21292.35 442.71 43086.01 48062.23 2021-03-20 01:25:43.000 079 21292.33 442.69 43086.05 48062.17 2021-03-20 01:25:44.000 079 21292.35 442.69 43086.04 48062.17 2021-03-20 01:25:45.000 079 21292.30 442.75 43086.04 48062.16 2021-03-20 01:25:46.000 079 21292.30 442.76 43086.03 48062.13 2021-03-20 01:25:47.000 079 21292.24 442.77 43085.99 48062.19 2021-03-20 01:25:48.000 079 21292.27 442.77 43085.99 48062.06 2021-03-20 01:25:49.000 079 21292.27 442.78 43085.99 48062.18 2021-03-20 01:25:50.000 079 21292.26 442.76 43085.99 48062.05 2021-03-20 01:25:51.000 079 21292.25 442.77 43086.00 48062.12 2021-03-20 01:25:52.000 079 21292.25 442.77 43085.99 48062.10 2021-03-20 01:25:53.000 079 21292.24 442.76 43085.96 48062.08 2021-03-20 01:25:54.000 079 21292.23 442.76 43085.93 48062.11 2021-03-20 01:25:55.000 079 21292.21 442.77 43085.95 48062.02 2021-03-20 01:25:56.000 079 21292.22 442.76 43085.97 48062.13 2021-03-20 01:25:57.000 079 21292.22 442.76 43085.97 48062.01 2021-03-20 01:25:58.000 079 21292.19 442.75 43085.95 48062.11 2021-03-20 01:25:59.000 079 21292.17 442.73 43085.96 48062.00 2021-03-20 01:26:00.000 079 21292.20 442.73 43085.97 48062.03 2021-03-20 01:26:01.000 079 21292.22 442.71 43085.93 48062.03 2021-03-20 01:26:02.000 079 21292.22 442.69 43085.96 48062.03 2021-03-20 01:26:03.000 079 21292.20 442.69 43086.00 48062.04 2021-03-20 01:26:04.000 079 21292.18 442.69 43085.97 48061.96 2021-03-20 01:26:05.000 079 21292.14 442.66 43085.96 48062.07 2021-03-20 01:26:06.000 079 21292.15 442.62 43085.97 48061.99 2021-03-20 01:26:07.000 079 21292.15 442.61 43085.96 48062.07 2021-03-20 01:26:08.000 079 21292.14 442.63 43085.92 48062.00 2021-03-20 01:26:09.000 079 21292.12 442.61 43085.97 48062.05 2021-03-20 01:26:10.000 079 21292.10 442.59 43085.96 48062.03 2021-03-20 01:26:11.000 079 21292.09 442.56 43085.94 48062.00 2021-03-20 01:26:12.000 079 21292.07 442.57 43085.94 48062.04 2021-03-20 01:26:13.000 079 21292.05 442.57 43085.95 48061.96 2021-03-20 01:26:14.000 079 21292.01 442.55 43085.94 48062.01 2021-03-20 01:26:15.000 079 21292.02 442.53 43085.97 48061.89 2021-03-20 01:26:16.000 079 21292.00 442.55 43085.94 48062.01 2021-03-20 01:26:17.000 079 21291.98 442.54 43085.97 48061.86 2021-03-20 01:26:18.000 079 21292.00 442.53 43085.95 48061.97 2021-03-20 01:26:19.000 079 21292.01 442.52 43085.94 48061.88 2021-03-20 01:26:20.000 079 21291.96 442.50 43085.91 48061.89 2021-03-20 01:26:21.000 079 21291.96 442.47 43085.88 48061.88 2021-03-20 01:26:22.000 079 21291.93 442.49 43085.90 48061.85 2021-03-20 01:26:23.000 079 21291.94 442.45 43085.88 48061.91 2021-03-20 01:26:24.000 079 21291.91 442.43 43085.86 48061.84 2021-03-20 01:26:25.000 079 21291.92 442.43 43085.88 48061.92 2021-03-20 01:26:26.000 079 21291.88 442.44 43085.91 48061.83 2021-03-20 01:26:27.000 079 21291.87 442.43 43085.90 48061.93 2021-03-20 01:26:28.000 079 21291.86 442.39 43085.90 48061.85 2021-03-20 01:26:29.000 079 21291.85 442.39 43085.90 48061.90 2021-03-20 01:26:30.000 079 21291.86 442.40 43085.93 48061.89 2021-03-20 01:26:31.000 079 21291.85 442.38 43085.95 48061.89 2021-03-20 01:26:32.000 079 21291.84 442.36 43085.92 48061.91 2021-03-20 01:26:33.000 079 21291.86 442.34 43085.95 48061.82 2021-03-20 01:26:34.000 079 21291.84 442.35 43085.91 48061.79 2021-03-20 01:26:35.000 079 21291.82 442.34 43085.93 48061.88 2021-03-20 01:26:36.000 079 21291.79 442.31 43085.94 48061.88 2021-03-20 01:26:37.000 079 21291.82 442.30 43085.93 48061.83 2021-03-20 01:26:38.000 079 21291.78 442.30 43085.96 48061.90 2021-03-20 01:26:39.000 079 21291.80 442.29 43085.97 48061.82 2021-03-20 01:26:40.000 079 21291.80 442.30 43085.96 48061.91 2021-03-20 01:26:41.000 079 21291.79 442.30 43085.97 48061.79 2021-03-20 01:26:42.000 079 21291.79 442.27 43085.98 48061.85 2021-03-20 01:26:43.000 079 21291.77 442.27 43085.96 48061.82 2021-03-20 01:26:44.000 079 21291.78 442.27 43085.93 48061.84 2021-03-20 01:26:45.000 079 21291.76 442.27 43085.92 48061.88 2021-03-20 01:26:46.000 079 21291.77 442.25 43085.96 48061.81 2021-03-20 01:26:47.000 079 21291.77 442.25 43085.98 48061.86 2021-03-20 01:26:48.000 079 21291.77 442.27 43085.97 48061.80 2021-03-20 01:26:49.000 079 21291.75 442.27 43085.97 48061.89 2021-03-20 01:26:50.000 079 21291.76 442.23 43085.98 48061.82 2021-03-20 01:26:51.000 079 21291.77 442.24 43085.95 48061.88 2021-03-20 01:26:52.000 079 21291.76 442.23 43085.94 48061.85 2021-03-20 01:26:53.000 079 21291.75 442.23 43085.95 48061.88 2021-03-20 01:26:54.000 079 21291.71 442.25 43086.00 48061.88 2021-03-20 01:26:55.000 079 21291.71 442.25 43085.97 48061.86 2021-03-20 01:26:56.000 079 21291.74 442.25 43085.97 48061.91 2021-03-20 01:26:57.000 079 21291.74 442.22 43086.01 48061.80 2021-03-20 01:26:58.000 079 21291.68 442.25 43085.98 48061.92 2021-03-20 01:26:59.000 079 21291.71 442.24 43085.99 48061.80 2021-03-20 01:27:00.000 079 21291.70 442.27 43085.96 48061.90 2021-03-20 01:27:01.000 079 21291.68 442.25 43085.97 48061.80 2021-03-20 01:27:02.000 079 21291.67 442.25 43085.97 48061.88 2021-03-20 01:27:03.000 079 21291.65 442.25 43085.99 48061.80 2021-03-20 01:27:04.000 079 21291.64 442.27 43085.94 48061.82 2021-03-20 01:27:05.000 079 21291.63 442.29 43085.94 48061.80 2021-03-20 01:27:06.000 079 21291.63 442.28 43085.94 48061.77 2021-03-20 01:27:07.000 079 21291.61 442.28 43085.93 48061.83 2021-03-20 01:27:08.000 079 21291.63 442.27 43085.92 48061.75 2021-03-20 01:27:09.000 079 21291.63 442.26 43085.96 48061.83 2021-03-20 01:27:10.000 079 21291.62 442.26 43085.95 48061.73 2021-03-20 01:27:11.000 079 21291.60 442.26 43085.93 48061.85 2021-03-20 01:27:12.000 079 21291.61 442.24 43085.97 48061.73 2021-03-20 01:27:13.000 079 21291.59 442.27 43085.97 48061.82 2021-03-20 01:27:14.000 079 21291.56 442.30 43085.94 48061.77 2021-03-20 01:27:15.000 079 21291.55 442.29 43085.90 48061.80 2021-03-20 01:27:16.000 079 21291.62 442.29 43085.90 48061.78 2021-03-20 01:27:17.000 079 21291.60 442.31 43085.92 48061.70 2021-03-20 01:27:18.000 079 21291.61 442.37 43085.90 48061.81 2021-03-20 01:27:19.000 079 21291.63 442.35 43085.89 48061.72 2021-03-20 01:27:20.000 079 21291.63 442.32 43085.88 48061.83 2021-03-20 01:27:21.000 079 21291.62 442.34 43085.88 48061.70 2021-03-20 01:27:22.000 079 21291.61 442.34 43085.89 48061.79 2021-03-20 01:27:23.000 079 21291.62 442.36 43085.90 48061.78 2021-03-20 01:27:24.000 079 21291.63 442.34 43085.91 48061.71 2021-03-20 01:27:25.000 079 21291.62 442.34 43085.92 48061.77 2021-03-20 01:27:26.000 079 21291.62 442.33 43085.87 48061.70 2021-03-20 01:27:27.000 079 21291.61 442.31 43085.93 48061.65 2021-03-20 01:27:28.000 079 21291.60 442.31 43085.91 48061.78 2021-03-20 01:27:29.000 079 21291.59 442.31 43085.92 48061.67 2021-03-20 01:27:30.000 079 21291.57 442.32 43085.89 48061.72 2021-03-20 01:27:31.000 079 21291.56 442.30 43085.92 48061.70 2021-03-20 01:27:32.000 079 21291.57 442.30 43085.91 48061.66 2021-03-20 01:27:33.000 079 21291.57 442.30 43085.90 48061.72 2021-03-20 01:27:34.000 079 21291.55 442.29 43085.93 48061.62 2021-03-20 01:27:35.000 079 21291.54 442.28 43085.90 48061.76 2021-03-20 01:27:36.000 079 21291.54 442.27 43085.88 48061.63 2021-03-20 01:27:37.000 079 21291.50 442.28 43085.90 48061.73 2021-03-20 01:27:38.000 079 21291.51 442.30 43085.90 48061.63 2021-03-20 01:27:39.000 079 21291.52 442.31 43085.88 48061.73 2021-03-20 01:27:40.000 079 21291.53 442.30 43085.82 48061.65 2021-03-20 01:27:41.000 079 21291.48 442.27 43085.87 48061.70 2021-03-20 01:27:42.000 079 21291.49 442.28 43085.88 48061.68 2021-03-20 01:27:43.000 079 21291.46 442.29 43085.86 48061.66 2021-03-20 01:27:44.000 079 21291.49 442.27 43085.85 48061.71 2021-03-20 01:27:45.000 079 21291.52 442.24 43085.86 48061.64 2021-03-20 01:27:46.000 079 21291.48 442.25 43085.88 48061.68 2021-03-20 01:27:47.000 079 21291.49 442.26 43085.86 48061.62 2021-03-20 01:27:48.000 079 21291.47 442.24 43085.88 48061.70 2021-03-20 01:27:49.000 079 21291.48 442.23 43085.86 48061.65 2021-03-20 01:27:50.000 079 21291.50 442.19 43085.84 48061.58 2021-03-20 01:27:51.000 079 21291.50 442.15 43085.87 48061.66 2021-03-20 01:27:52.000 079 21291.51 442.12 43085.88 48061.72 2021-03-20 01:27:53.000 079 21291.51 442.08 43085.89 48061.65 2021-03-20 01:27:54.000 079 21291.50 442.06 43085.93 48061.71 2021-03-20 01:27:55.000 079 21291.49 442.07 43085.96 48061.63 2021-03-20 01:27:56.000 079 21291.49 442.04 43085.93 48061.73 2021-03-20 01:27:57.000 079 21291.47 442.01 43085.92 48061.66 2021-03-20 01:27:58.000 079 21291.50 442.00 43085.96 48061.67 2021-03-20 01:27:59.000 079 21291.47 442.00 43085.96 48061.69 2021-03-20 01:28:00.000 079 21291.45 441.99 43085.97 48061.67 2021-03-20 01:28:01.000 079 21291.46 441.98 43085.94 48061.72 2021-03-20 01:28:02.000 079 21291.49 442.00 43085.97 48061.65 2021-03-20 01:28:03.000 079 21291.50 441.98 43085.96 48061.74 2021-03-20 01:28:04.000 079 21291.48 441.99 43085.93 48061.68 2021-03-20 01:28:05.000 079 21291.49 441.96 43085.93 48061.76 2021-03-20 01:28:06.000 079 21291.50 441.97 43085.93 48061.70 2021-03-20 01:28:07.000 079 21291.51 442.00 43085.95 48061.78 2021-03-20 01:28:08.000 079 21291.52 441.99 43085.96 48061.74 2021-03-20 01:28:09.000 079 21291.51 441.98 43085.95 48061.77 2021-03-20 01:28:10.000 079 21291.51 441.97 43085.92 48061.77 2021-03-20 01:28:11.000 079 21291.49 441.93 43085.94 48061.75 2021-03-20 01:28:12.000 079 21291.51 441.93 43085.97 48061.80 2021-03-20 01:28:13.000 079 21291.51 441.93 43085.98 48061.75 2021-03-20 01:28:14.000 079 21291.51 441.93 43086.00 48061.81 2021-03-20 01:28:15.000 079 21291.49 441.93 43085.98 48061.72 2021-03-20 01:28:16.000 079 21291.52 441.90 43086.01 48061.84 2021-03-20 01:28:17.000 079 21291.53 441.89 43086.02 48061.72 2021-03-20 01:28:18.000 079 21291.52 441.90 43086.00 48061.80 2021-03-20 01:28:19.000 079 21291.51 441.90 43086.01 48061.69 2021-03-20 01:28:20.000 079 21291.50 441.89 43086.02 48061.76 2021-03-20 01:28:21.000 079 21291.52 441.87 43086.00 48061.72 2021-03-20 01:28:22.000 079 21291.52 441.88 43086.00 48061.75 2021-03-20 01:28:23.000 079 21291.50 441.91 43085.96 48061.74 2021-03-20 01:28:24.000 079 21291.48 441.91 43085.96 48061.69 2021-03-20 01:28:25.000 079 21291.48 441.91 43085.94 48061.72 2021-03-20 01:28:26.000 079 21291.46 441.93 43085.97 48061.66 2021-03-20 01:28:27.000 079 21291.46 441.91 43085.95 48061.73 2021-03-20 01:28:28.000 079 21291.46 441.91 43085.96 48061.67 2021-03-20 01:28:29.000 079 21291.45 441.91 43085.92 48061.75 2021-03-20 01:28:30.000 079 21291.47 441.89 43085.90 48061.67 2021-03-20 01:28:31.000 079 21291.48 441.91 43085.91 48061.76 2021-03-20 01:28:32.000 079 21291.48 441.93 43085.93 48061.69 2021-03-20 01:28:33.000 079 21291.49 441.92 43085.93 48061.75 2021-03-20 01:28:34.000 079 21291.53 441.90 43085.95 48061.73 2021-03-20 01:28:35.000 079 21291.49 441.92 43085.95 48061.73 2021-03-20 01:28:36.000 079 21291.49 441.90 43085.97 48061.77 2021-03-20 01:28:37.000 079 21291.52 441.92 43085.95 48061.68 2021-03-20 01:28:38.000 079 21291.51 441.89 43085.90 48061.79 2021-03-20 01:28:39.000 079 21291.51 441.87 43085.92 48061.72 2021-03-20 01:28:40.000 079 21291.49 441.89 43085.93 48061.66 2021-03-20 01:28:41.000 079 21291.53 441.93 43085.92 48061.72 2021-03-20 01:28:42.000 079 21291.52 441.91 43085.97 48061.80 2021-03-20 01:28:43.000 079 21291.51 441.88 43085.97 48061.66 2021-03-20 01:28:44.000 079 21291.50 441.89 43085.97 48061.78 2021-03-20 01:28:45.000 079 21291.49 441.88 43085.94 48061.65 2021-03-20 01:28:46.000 079 21291.52 441.85 43085.93 48061.72 2021-03-20 01:28:47.000 079 21291.52 441.86 43085.92 48061.64 2021-03-20 01:28:48.000 079 21291.49 441.85 43085.91 48061.71 2021-03-20 01:28:49.000 079 21291.53 441.83 43085.92 48061.64 2021-03-20 01:28:50.000 079 21291.50 441.85 43085.90 48061.67 2021-03-20 01:28:51.000 079 21291.49 441.85 43085.89 48061.69 2021-03-20 01:28:52.000 079 21291.45 441.85 43085.92 48061.64 2021-03-20 01:28:53.000 079 21291.44 441.83 43085.92 48061.71 2021-03-20 01:28:54.000 079 21291.43 441.84 43085.91 48061.65 2021-03-20 01:28:55.000 079 21291.44 441.86 43085.89 48061.71 2021-03-20 01:28:56.000 079 21291.45 441.85 43085.93 48061.64 2021-03-20 01:28:57.000 079 21291.43 441.83 43085.92 48061.72 2021-03-20 01:28:58.000 079 21291.41 441.83 43085.91 48061.63 2021-03-20 01:28:59.000 079 21291.39 441.84 43085.94 48061.74 2021-03-20 01:29:00.000 079 21291.40 441.84 43085.93 48061.68 2021-03-20 01:29:01.000 079 21291.38 441.83 43085.92 48061.69 2021-03-20 01:29:02.000 079 21291.39 441.83 43085.92 48061.70 2021-03-20 01:29:03.000 079 21291.40 441.82 43085.90 48061.67 2021-03-20 01:29:04.000 079 21291.39 441.83 43085.93 48061.71 2021-03-20 01:29:05.000 079 21291.40 441.82 43085.90 48061.65 2021-03-20 01:29:06.000 079 21291.41 441.83 43085.90 48061.72 2021-03-20 01:29:07.000 079 21291.40 441.84 43085.92 48061.61 2021-03-20 01:29:08.000 079 21291.37 441.85 43085.96 48061.71 2021-03-20 01:29:09.000 079 21291.40 441.84 43085.93 48061.62 2021-03-20 01:29:10.000 079 21291.40 441.85 43085.96 48061.71 2021-03-20 01:29:11.000 079 21291.39 441.84 43085.93 48061.60 2021-03-20 01:29:12.000 079 21291.40 441.85 43085.91 48061.67 2021-03-20 01:29:13.000 079 21291.40 441.87 43085.90 48061.62 2021-03-20 01:29:14.000 079 21291.38 441.90 43085.88 48061.67 2021-03-20 01:29:15.000 079 21291.38 441.90 43085.90 48061.65 2021-03-20 01:29:16.000 079 21291.38 441.91 43085.89 48061.62 2021-03-20 01:29:17.000 079 21291.41 441.89 43085.91 48061.65 2021-03-20 01:29:18.000 079 21291.45 441.83 43085.90 48061.61 2021-03-20 01:29:19.000 079 21291.48 441.79 43085.91 48061.69 2021-03-20 01:29:20.000 079 21291.53 441.74 43085.97 48061.66 2021-03-20 01:29:21.000 079 21291.59 441.72 43085.97 48061.84 2021-03-20 01:29:22.000 079 21291.60 441.70 43086.00 48061.73 2021-03-20 01:29:23.000 079 21291.58 441.71 43086.03 48061.79 2021-03-20 01:29:24.000 079 21291.60 441.73 43086.02 48061.86 2021-03-20 01:29:25.000 079 21291.60 441.74 43086.03 48061.80 2021-03-20 01:29:26.000 079 21291.63 441.72 43086.03 48061.85 2021-03-20 01:29:27.000 079 21291.65 441.72 43086.04 48061.93 2021-03-20 01:29:28.000 079 21291.64 441.72 43086.04 48061.88 2021-03-20 01:29:29.000 079 21291.65 441.73 43086.05 48061.91 2021-03-20 01:29:30.000 079 21291.64 441.73 43086.03 48061.91 2021-03-20 01:29:31.000 079 21291.65 441.73 43086.00 48061.86 2021-03-20 01:29:32.000 079 21291.62 441.75 43086.04 48061.94 2021-03-20 01:29:33.000 079 21291.65 441.74 43086.05 48061.84 2021-03-20 01:29:34.000 079 21291.61 441.73 43086.06 48061.91 2021-03-20 01:29:35.000 079 21291.60 441.74 43086.04 48061.83 2021-03-20 01:29:36.000 079 21291.63 441.72 43086.07 48061.89 2021-03-20 01:29:37.000 079 21291.62 441.71 43086.07 48061.82 2021-03-20 01:29:38.000 079 21291.59 441.70 43086.07 48061.89 2021-03-20 01:29:39.000 079 21291.62 441.70 43086.06 48061.89 2021-03-20 01:29:40.000 079 21291.62 441.72 43086.08 48061.81 2021-03-20 01:29:41.000 079 21291.62 441.72 43086.07 48061.92 2021-03-20 01:29:42.000 079 21291.65 441.70 43086.06 48061.86 2021-03-20 01:29:43.000 079 21291.64 441.69 43086.03 48061.94 2021-03-20 01:29:44.000 079 21291.62 441.68 43086.07 48061.84 2021-03-20 01:29:45.000 079 21291.64 441.67 43086.05 48061.98 2021-03-20 01:29:46.000 079 21291.65 441.66 43086.06 48061.89 2021-03-20 01:29:47.000 079 21291.66 441.70 43086.07 48061.98 2021-03-20 01:29:48.000 079 21291.66 441.72 43086.07 48061.92 2021-03-20 01:29:49.000 079 21291.65 441.70 43086.09 48061.92 2021-03-20 01:29:50.000 079 21291.64 441.70 43086.09 48061.98 2021-03-20 01:29:51.000 079 21291.65 441.68 43086.11 48061.93 2021-03-20 01:29:52.000 079 21291.66 441.69 43086.16 48061.98 2021-03-20 01:29:53.000 079 21291.66 441.70 43086.14 48061.87 2021-03-20 01:29:54.000 079 21291.67 441.72 43086.16 48062.02 2021-03-20 01:29:55.000 079 21291.67 441.72 43086.14 48061.89 2021-03-20 01:29:56.000 079 21291.67 441.72 43086.14 48061.98 2021-03-20 01:29:57.000 079 21291.69 441.69 43086.16 48061.95 2021-03-20 01:29:58.000 079 21291.71 441.67 43086.18 48061.96 2021-03-20 01:29:59.000 079 21291.71 441.67 43086.16 48061.99 2021-03-20 01:30:00.000 079 21291.69 441.71 43086.16 48061.95 2021-03-20 01:30:01.000 079 21291.70 441.71 43086.16 48062.00 2021-03-20 01:30:02.000 079 21291.72 441.70 43086.17 48061.94 2021-03-20 01:30:03.000 079 21291.72 441.69 43086.15 48062.01 2021-03-20 01:30:04.000 079 21291.73 441.71 43086.19 48062.07 2021-03-20 01:30:05.000 079 21291.73 441.69 43086.19 48062.04 2021-03-20 01:30:06.000 079 21291.69 441.71 43086.16 48061.98 2021-03-20 01:30:07.000 079 21291.74 441.72 43086.19 48062.08 2021-03-20 01:30:08.000 079 21291.74 441.73 43086.18 48062.01 2021-03-20 01:30:09.000 079 21291.73 441.72 43086.16 48062.09 2021-03-20 01:30:10.000 079 21291.75 441.71 43086.21 48062.05 2021-03-20 01:30:11.000 079 21291.75 441.73 43086.18 48062.02 2021-03-20 01:30:12.000 079 21291.73 441.72 43086.16 48062.11 2021-03-20 01:30:13.000 079 21291.73 441.74 43086.18 48062.02 2021-03-20 01:30:14.000 079 21291.75 441.74 43086.22 48062.10 2021-03-20 01:30:15.000 079 21291.73 441.74 43086.18 48061.97 2021-03-20 01:30:16.000 079 21291.74 441.76 43086.17 48062.07 2021-03-20 01:30:17.000 079 21291.75 441.76 43086.18 48061.99 2021-03-20 01:30:18.000 079 21291.72 441.77 43086.16 48062.01 2021-03-20 01:30:19.000 079 21291.70 441.78 43086.19 48062.01 2021-03-20 01:30:20.000 079 21291.70 441.80 43086.19 48061.93 2021-03-20 01:30:21.000 079 21291.71 441.81 43086.15 48062.05 2021-03-20 01:30:22.000 079 21291.71 441.81 43086.12 48061.93 2021-03-20 01:30:23.000 079 21291.71 441.82 43086.12 48062.06 2021-03-20 01:30:24.000 079 21291.71 441.81 43086.12 48061.96 2021-03-20 01:30:25.000 079 21291.69 441.81 43086.13 48062.02 2021-03-20 01:30:26.000 079 21291.71 441.81 43086.11 48061.98 2021-03-20 01:30:27.000 079 21291.70 441.83 43086.08 48062.01 2021-03-20 01:30:28.000 079 21291.70 441.82 43086.06 48061.97 2021-03-20 01:30:29.000 079 21291.71 441.80 43086.08 48061.90 2021-03-20 01:30:30.000 079 21291.70 441.85 43086.04 48061.97 2021-03-20 01:30:31.000 079 21291.69 441.86 43086.04 48061.89 2021-03-20 01:30:32.000 079 21291.71 441.87 43086.04 48061.95 2021-03-20 01:30:33.000 079 21291.70 441.86 43086.03 48061.85 2021-03-20 01:30:34.000 079 21291.67 441.86 43086.03 48061.94 2021-03-20 01:30:35.000 079 21291.70 441.85 43085.99 48061.82 2021-03-20 01:30:36.000 079 21291.72 441.86 43086.02 48061.90 2021-03-20 01:30:37.000 079 21291.68 441.93 43085.99 48061.94 2021-03-20 01:30:38.000 079 21291.68 441.97 43086.00 48061.85 2021-03-20 01:30:39.000 079 21291.68 441.98 43085.97 48061.82 2021-03-20 01:30:40.000 079 21291.71 441.96 43085.99 48061.91 2021-03-20 01:30:41.000 079 21291.69 441.95 43085.96 48061.83 2021-03-20 01:30:42.000 079 21291.69 441.94 43085.98 48061.94 2021-03-20 01:30:43.000 079 21291.69 441.93 43085.99 48061.86 2021-03-20 01:30:44.000 079 21291.70 441.97 43085.97 48061.79 2021-03-20 01:30:45.000 079 21291.68 442.00 43085.95 48061.87 2021-03-20 01:30:46.000 079 21291.66 441.99 43085.97 48061.80 2021-03-20 01:30:47.000 079 21291.63 442.02 43085.94 48061.87 2021-03-20 01:30:48.000 079 21291.60 442.03 43085.91 48061.75 2021-03-20 01:30:49.000 079 21291.54 442.09 43085.91 48061.79 2021-03-20 01:30:50.000 079 21291.52 442.12 43085.87 48061.72 2021-03-20 01:30:51.000 079 21291.51 442.15 43085.85 48061.70 2021-03-20 01:30:52.000 079 21291.48 442.14 43085.82 48061.67 2021-03-20 01:30:53.000 079 21291.48 442.11 43085.83 48061.64 2021-03-20 01:30:54.000 079 21291.47 442.11 43085.80 48061.67 2021-03-20 01:30:55.000 079 21291.45 442.11 43085.77 48061.57 2021-03-20 01:30:56.000 079 21291.46 442.11 43085.79 48061.65 2021-03-20 01:30:57.000 079 21291.46 442.06 43085.80 48061.53 2021-03-20 01:30:58.000 079 21291.48 442.06 43085.80 48061.65 2021-03-20 01:30:59.000 079 21291.46 442.07 43085.82 48061.53 2021-03-20 01:31:00.000 079 21291.47 442.05 43085.82 48061.66 2021-03-20 01:31:01.000 079 21291.44 442.04 43085.80 48061.52 2021-03-20 01:31:02.000 079 21291.45 442.06 43085.81 48061.61 2021-03-20 01:31:03.000 079 21291.47 442.07 43085.83 48061.55 2021-03-20 01:31:04.000 079 21291.46 442.03 43085.81 48061.61 2021-03-20 01:31:05.000 079 21291.45 442.06 43085.83 48061.56 2021-03-20 01:31:06.000 079 21291.46 442.09 43085.83 48061.59 2021-03-20 01:31:07.000 079 21291.46 442.08 43085.83 48061.60 2021-03-20 01:31:08.000 079 21291.46 442.09 43085.82 48061.58 2021-03-20 01:31:09.000 079 21291.44 442.10 43085.82 48061.63 2021-03-20 01:31:10.000 079 21291.45 442.11 43085.83 48061.53 2021-03-20 01:31:11.000 079 21291.44 442.10 43085.81 48061.62 2021-03-20 01:31:12.000 079 21291.46 442.08 43085.80 48061.55 2021-03-20 01:31:13.000 079 21291.41 442.11 43085.81 48061.69 2021-03-20 01:31:14.000 079 21291.39 442.14 43085.79 48061.53 2021-03-20 01:31:15.000 079 21291.38 442.09 43085.81 48061.63 2021-03-20 01:31:16.000 079 21291.38 442.07 43085.78 48061.53 2021-03-20 01:31:17.000 079 21291.38 442.10 43085.77 48061.59 2021-03-20 01:31:18.000 079 21291.41 442.08 43085.77 48061.60 2021-03-20 01:31:19.000 079 21291.41 442.07 43085.78 48061.56 2021-03-20 01:31:20.000 079 21291.39 442.07 43085.78 48061.60 2021-03-20 01:31:21.000 079 21291.39 442.08 43085.79 48061.55 2021-03-20 01:31:22.000 079 21291.39 442.07 43085.82 48061.61 2021-03-20 01:31:23.000 079 21291.43 442.05 43085.78 48061.59 2021-03-20 01:31:24.000 079 21291.41 442.06 43085.77 48061.64 2021-03-20 01:31:25.000 079 21291.40 442.07 43085.80 48061.51 2021-03-20 01:31:26.000 079 21291.42 442.06 43085.81 48061.63 2021-03-20 01:31:27.000 079 21291.45 442.06 43085.79 48061.52 2021-03-20 01:31:28.000 079 21291.44 442.08 43085.79 48061.63 2021-03-20 01:31:29.000 079 21291.43 442.07 43085.80 48061.60 2021-03-20 01:31:30.000 079 21291.40 442.09 43085.78 48061.57 2021-03-20 01:31:31.000 079 21291.40 442.10 43085.75 48061.52 2021-03-20 01:31:32.000 079 21291.44 442.09 43085.77 48061.58 2021-03-20 01:31:33.000 079 21291.45 442.05 43085.76 48061.62 2021-03-20 01:31:34.000 079 21291.45 442.01 43085.79 48061.52 2021-03-20 01:31:35.000 079 21291.46 441.98 43085.80 48061.63 2021-03-20 01:31:36.000 079 21291.47 441.96 43085.80 48061.57 2021-03-20 01:31:37.000 079 21291.47 441.96 43085.82 48061.66 2021-03-20 01:31:38.000 079 21291.49 441.96 43085.86 48061.56 2021-03-20 01:31:39.000 079 21291.49 441.96 43085.85 48061.65 2021-03-20 01:31:40.000 079 21291.49 441.93 43085.85 48061.64 2021-03-20 01:31:41.000 079 21291.46 441.95 43085.88 48061.61 2021-03-20 01:31:42.000 079 21291.50 441.97 43085.86 48061.65 2021-03-20 01:31:43.000 079 21291.51 442.00 43085.86 48061.60 2021-03-20 01:31:44.000 079 21291.51 441.97 43085.86 48061.70 2021-03-20 01:31:45.000 079 21291.53 441.96 43085.89 48061.61 2021-03-20 01:31:46.000 079 21291.53 441.98 43085.87 48061.73 2021-03-20 01:31:47.000 079 21291.54 441.96 43085.87 48061.63 2021-03-20 01:31:48.000 079 21291.56 441.99 43085.86 48061.72 2021-03-20 01:31:49.000 079 21291.57 441.99 43085.83 48061.63 2021-03-20 01:31:50.000 079 21291.58 441.99 43085.85 48061.74 2021-03-20 01:31:51.000 079 21291.57 442.01 43085.84 48061.70 2021-03-20 01:31:52.000 079 21291.57 442.01 43085.84 48061.72 2021-03-20 01:31:53.000 079 21291.59 442.01 43085.83 48061.70 2021-03-20 01:31:54.000 079 21291.62 441.99 43085.83 48061.71 2021-03-20 01:31:55.000 079 21291.65 441.98 43085.85 48061.76 2021-03-20 01:31:56.000 079 21291.63 442.00 43085.86 48061.64 2021-03-20 01:31:57.000 079 21291.64 442.00 43085.85 48061.79 2021-03-20 01:31:58.000 079 21291.63 442.03 43085.84 48061.64 2021-03-20 01:31:59.000 079 21291.65 441.99 43085.82 48061.75 2021-03-20 01:32:00.000 079 21291.64 441.99 43085.84 48061.65 2021-03-20 01:32:01.000 079 21291.64 442.01 43085.85 48061.73 2021-03-20 01:32:02.000 079 21291.64 442.01 43085.86 48061.64 2021-03-20 01:32:03.000 079 21291.67 442.02 43085.87 48061.73 2021-03-20 01:32:04.000 079 21291.67 442.01 43085.84 48061.67 2021-03-20 01:32:05.000 079 21291.66 442.02 43085.81 48061.66 2021-03-20 01:32:06.000 079 21291.64 442.01 43085.81 48061.67 2021-03-20 01:32:07.000 079 21291.67 442.00 43085.80 48061.64 2021-03-20 01:32:08.000 079 21291.65 442.00 43085.79 48061.68 2021-03-20 01:32:09.000 079 21291.68 442.02 43085.82 48061.66 2021-03-20 01:32:10.000 079 21291.70 442.00 43085.83 48061.72 2021-03-20 01:32:11.000 079 21291.72 442.00 43085.81 48061.65 2021-03-20 01:32:12.000 079 21291.77 441.97 43085.83 48061.74 2021-03-20 01:32:13.000 079 21291.75 441.99 43085.84 48061.72 2021-03-20 01:32:14.000 079 21291.75 442.01 43085.83 48061.78 2021-03-20 01:32:15.000 079 21291.74 442.01 43085.81 48061.74 2021-03-20 01:32:16.000 079 21291.74 442.00 43085.82 48061.67 2021-03-20 01:32:17.000 079 21291.73 441.99 43085.81 48061.74 2021-03-20 01:32:18.000 079 21291.74 442.00 43085.81 48061.84 2021-03-20 01:32:19.000 079 21291.71 442.06 43085.82 48061.72 2021-03-20 01:32:20.000 079 21291.73 442.03 43085.83 48061.79 2021-03-20 01:32:21.000 079 21291.74 442.05 43085.84 48061.76 2021-03-20 01:32:22.000 079 21291.70 442.04 43085.85 48061.77 2021-03-20 01:32:23.000 079 21291.71 442.00 43085.83 48061.79 2021-03-20 01:32:24.000 079 21291.72 442.00 43085.84 48061.70 2021-03-20 01:32:25.000 079 21291.71 442.00 43085.84 48061.81 2021-03-20 01:32:26.000 079 21291.72 441.96 43085.84 48061.71 2021-03-20 01:32:27.000 079 21291.74 441.96 43085.86 48061.84 2021-03-20 01:32:28.000 079 21291.75 441.93 43085.88 48061.70 2021-03-20 01:32:29.000 079 21291.77 441.94 43085.90 48061.79 2021-03-20 01:32:30.000 079 21291.77 441.92 43085.89 48061.76 2021-03-20 01:32:31.000 079 21291.74 441.93 43085.88 48061.78 2021-03-20 01:32:32.000 079 21291.77 441.93 43085.89 48061.77 2021-03-20 01:32:33.000 079 21291.79 441.93 43085.92 48061.77 2021-03-20 01:32:34.000 079 21291.79 441.92 43085.95 48061.83 2021-03-20 01:32:35.000 079 21291.77 441.92 43085.92 48061.78 2021-03-20 01:32:36.000 079 21291.78 441.93 43085.92 48061.85 2021-03-20 01:32:37.000 079 21291.77 441.92 43085.91 48061.78 2021-03-20 01:32:38.000 079 21291.81 441.91 43085.90 48061.90 2021-03-20 01:32:39.000 079 21291.80 441.91 43085.90 48061.78 2021-03-20 01:32:40.000 079 21291.78 441.93 43085.91 48061.93 2021-03-20 01:32:41.000 079 21291.78 441.92 43085.90 48061.83 2021-03-20 01:32:42.000 079 21291.80 441.92 43085.92 48061.89 2021-03-20 01:32:43.000 079 21291.81 441.89 43085.94 48061.91 2021-03-20 01:32:44.000 079 21291.79 441.93 43085.93 48061.85 2021-03-20 01:32:45.000 079 21291.80 441.92 43085.92 48061.92 2021-03-20 01:32:46.000 079 21291.83 441.92 43085.91 48061.84 2021-03-20 01:32:47.000 079 21291.85 441.91 43085.93 48061.89 2021-03-20 01:32:48.000 079 21291.84 441.94 43085.91 48061.81 2021-03-20 01:32:49.000 079 21291.81 441.92 43085.93 48061.90 2021-03-20 01:32:50.000 079 21291.84 441.91 43085.93 48061.79 2021-03-20 01:32:51.000 079 21291.82 441.92 43085.90 48061.87 2021-03-20 01:32:52.000 079 21291.85 441.93 43085.90 48061.81 2021-03-20 01:32:53.000 079 21291.86 441.92 43085.89 48061.83 2021-03-20 01:32:54.000 079 21291.86 441.91 43085.91 48061.88 2021-03-20 01:32:55.000 079 21291.85 441.92 43085.90 48061.84 2021-03-20 01:32:56.000 079 21291.88 441.89 43085.90 48061.92 2021-03-20 01:32:57.000 079 21291.89 441.85 43085.96 48061.81 2021-03-20 01:32:58.000 079 21291.88 441.86 43085.93 48061.94 2021-03-20 01:32:59.000 079 21291.90 441.87 43085.94 48061.86 2021-03-20 01:33:00.000 079 21291.87 441.90 43085.93 48061.95 2021-03-20 01:33:01.000 079 21291.93 441.85 43085.93 48061.89 2021-03-20 01:33:02.000 079 21291.94 441.86 43085.93 48061.86 2021-03-20 01:33:03.000 079 21291.97 441.87 43085.94 48061.96 2021-03-20 01:33:04.000 079 21291.98 441.82 43086.00 48062.05 2021-03-20 01:33:05.000 079 21291.99 441.83 43086.02 48061.98 2021-03-20 01:33:06.000 079 21292.03 441.80 43086.02 48062.03 2021-03-20 01:33:07.000 079 21292.05 441.80 43086.04 48062.09 2021-03-20 01:33:08.000 079 21292.04 441.80 43086.05 48062.02 2021-03-20 01:33:09.000 079 21292.04 441.81 43086.07 48062.11 2021-03-20 01:33:10.000 079 21292.07 441.84 43086.08 48062.04 2021-03-20 01:33:11.000 079 21292.08 441.84 43086.08 48062.17 2021-03-20 01:33:12.000 079 21292.08 441.87 43086.10 48062.05 2021-03-20 01:33:13.000 079 21292.09 441.87 43086.11 48062.17 2021-03-20 01:33:14.000 079 21292.09 441.89 43086.13 48062.07 2021-03-20 01:33:15.000 079 21292.07 441.89 43086.13 48062.11 2021-03-20 01:33:16.000 079 21292.06 441.90 43086.10 48062.14 2021-03-20 01:33:17.000 079 21292.08 441.92 43086.08 48062.06 2021-03-20 01:33:18.000 079 21292.04 441.95 43086.09 48062.18 2021-03-20 01:33:19.000 079 21292.05 441.96 43086.08 48062.08 2021-03-20 01:33:20.000 079 21292.09 441.93 43086.10 48062.21 2021-03-20 01:33:21.000 079 21292.08 441.96 43086.10 48062.08 2021-03-20 01:33:22.000 079 21292.08 441.96 43086.09 48062.19 2021-03-20 01:33:23.000 079 21292.07 441.96 43086.11 48062.12 2021-03-20 01:33:24.000 079 21292.07 441.97 43086.08 48062.15 2021-03-20 01:33:25.000 079 21292.07 441.98 43086.08 48062.19 2021-03-20 01:33:26.000 079 21292.10 441.98 43086.10 48062.08 2021-03-20 01:33:27.000 079 21292.09 441.98 43086.10 48062.21 2021-03-20 01:33:28.000 079 21292.07 441.97 43086.08 48062.06 2021-03-20 01:33:29.000 079 21292.05 441.95 43086.08 48062.17 2021-03-20 01:33:30.000 079 21292.07 441.95 43086.09 48062.09 2021-03-20 01:33:31.000 079 21292.04 441.96 43086.08 48062.09 2021-03-20 01:33:32.000 079 21292.06 441.99 43086.06 48062.12 2021-03-20 01:33:33.000 079 21292.06 441.96 43086.06 48062.05 2021-03-20 01:33:34.000 079 21292.08 441.97 43086.03 48062.16 2021-03-20 01:33:35.000 079 21292.08 441.94 43086.02 48062.02 2021-03-20 01:33:36.000 079 21292.06 441.94 43086.04 48062.17 2021-03-20 01:33:37.000 079 21292.07 441.93 43086.03 48062.05 2021-03-20 01:33:38.000 079 21292.07 441.95 43086.04 48062.15 2021-03-20 01:33:39.000 079 21292.04 441.96 43086.03 48062.08 2021-03-20 01:33:40.000 079 21292.03 441.94 43086.03 48062.07 2021-03-20 01:33:41.000 079 21292.03 441.96 43086.01 48062.11 2021-03-20 01:33:42.000 079 21292.00 441.97 43086.02 48062.01 2021-03-20 01:33:43.000 079 21292.02 441.95 43086.03 48061.98 2021-03-20 01:33:44.000 079 21292.03 441.93 43085.99 48062.07 2021-03-20 01:33:45.000 079 21292.04 441.94 43086.01 48062.08 2021-03-20 01:33:46.000 079 21292.03 441.94 43086.04 48061.97 2021-03-20 01:33:47.000 079 21292.05 441.92 43086.03 48062.11 2021-03-20 01:33:48.000 079 21292.04 441.92 43086.03 48061.93 2021-03-20 01:33:49.000 079 21292.01 441.93 43086.03 48062.07 2021-03-20 01:33:50.000 079 21292.03 441.91 43086.01 48061.98 2021-03-20 01:33:51.000 079 21292.07 441.90 43086.01 48062.01 2021-03-20 01:33:52.000 079 21292.04 441.92 43086.01 48062.02 2021-03-20 01:33:53.000 079 21292.03 441.92 43086.00 48061.95 2021-03-20 01:33:54.000 079 21292.01 441.93 43085.98 48062.06 2021-03-20 01:33:55.000 079 21292.01 441.89 43085.96 48061.96 2021-03-20 01:33:56.000 079 21292.00 441.89 43085.97 48062.07 2021-03-20 01:33:57.000 079 21292.01 441.90 43085.98 48061.97 2021-03-20 01:33:58.000 079 21291.97 441.87 43086.01 48062.06 2021-03-20 01:33:59.000 079 21291.98 441.87 43085.97 48062.03 2021-03-20 01:34:00.000 079 21292.01 441.89 43085.95 48062.03 2021-03-20 01:34:01.000 079 21291.99 441.90 43085.96 48062.02 2021-03-20 01:34:02.000 079 21291.99 441.91 43085.96 48061.99 2021-03-20 01:34:03.000 079 21291.97 441.90 43085.97 48062.06 2021-03-20 01:34:04.000 079 21291.95 441.91 43085.97 48061.95 2021-03-20 01:34:05.000 079 21292.00 441.89 43085.96 48062.04 2021-03-20 01:34:06.000 079 21292.05 441.91 43085.97 48061.94 2021-03-20 01:34:07.000 079 21292.04 441.92 43085.97 48062.01 2021-03-20 01:34:08.000 079 21292.04 441.92 43085.94 48061.95 2021-03-20 01:34:09.000 079 21292.05 441.94 43085.95 48061.94 2021-03-20 01:34:10.000 079 21292.04 441.95 43085.93 48061.98 2021-03-20 01:34:11.000 079 21292.04 441.98 43085.94 48061.95 2021-03-20 01:34:12.000 079 21292.09 441.99 43085.91 48061.95 2021-03-20 01:34:13.000 079 21292.13 441.99 43085.90 48061.92 2021-03-20 01:34:14.000 079 21292.16 441.99 43085.90 48062.03 2021-03-20 01:34:15.000 079 21292.17 442.01 43085.87 48061.94 2021-03-20 01:34:16.000 079 21292.17 442.01 43085.85 48062.04 2021-03-20 01:34:17.000 079 21292.19 442.01 43085.85 48061.96 2021-03-20 01:34:18.000 079 21292.20 442.03 43085.86 48062.03 2021-03-20 01:34:19.000 079 21292.21 442.03 43085.86 48061.99 2021-03-20 01:34:20.000 079 21292.25 442.02 43085.86 48061.99 2021-03-20 01:34:21.000 079 21292.25 442.01 43085.84 48062.04 2021-03-20 01:34:22.000 079 21292.26 442.02 43085.84 48061.96 2021-03-20 01:34:23.000 079 21292.26 442.00 43085.84 48062.02 2021-03-20 01:34:24.000 079 21292.26 442.00 43085.84 48061.94 2021-03-20 01:34:25.000 079 21292.24 442.01 43085.83 48062.09 2021-03-20 01:34:26.000 079 21292.23 442.04 43085.86 48061.91 2021-03-20 01:34:27.000 079 21292.22 442.03 43085.83 48061.98 2021-03-20 01:34:28.000 079 21292.25 442.03 43085.84 48061.96 2021-03-20 01:34:29.000 079 21292.27 442.04 43085.90 48061.95 2021-03-20 01:34:30.000 079 21292.26 442.02 43085.88 48062.03 2021-03-20 01:34:31.000 079 21292.26 442.02 43085.85 48061.93 2021-03-20 01:34:32.000 079 21292.26 442.03 43085.84 48062.00 2021-03-20 01:34:33.000 079 21292.31 442.04 43085.86 48061.96 2021-03-20 01:34:34.000 079 21292.28 442.04 43085.85 48061.98 2021-03-20 01:34:35.000 079 21292.32 442.03 43085.85 48062.10 2021-03-20 01:34:36.000 079 21292.34 442.04 43085.87 48062.05 2021-03-20 01:34:37.000 079 21292.32 442.04 43085.86 48061.90 2021-03-20 01:34:38.000 079 21292.32 442.06 43085.83 48062.09 2021-03-20 01:34:39.000 079 21292.33 442.05 43085.85 48062.05 2021-03-20 01:34:40.000 079 21292.34 442.08 43085.84 48062.07 2021-03-20 01:34:41.000 079 21292.34 442.05 43085.82 48062.01 2021-03-20 01:34:42.000 079 21292.31 442.07 43085.82 48062.02 2021-03-20 01:34:43.000 079 21292.31 442.08 43085.84 48062.11 2021-03-20 01:34:44.000 079 21292.36 442.07 43085.80 48061.98 2021-03-20 01:34:45.000 079 21292.34 442.07 43085.79 48062.12 2021-03-20 01:34:46.000 079 21292.34 442.07 43085.78 48061.98 2021-03-20 01:34:47.000 079 21292.32 442.10 43085.80 48062.00 2021-03-20 01:34:48.000 079 21292.33 442.06 43085.84 48062.01 2021-03-20 01:34:49.000 079 21292.35 442.06 43085.83 48061.84 2021-03-20 01:34:50.000 079 21292.36 442.08 43085.80 48062.04 2021-03-20 01:34:51.000 079 21292.34 442.08 43085.81 48061.96 2021-03-20 01:34:52.000 079 21292.33 442.08 43085.82 48062.02 2021-03-20 01:34:53.000 079 21292.34 442.09 43085.83 48062.01 2021-03-20 01:34:54.000 079 21292.35 442.06 43085.86 48062.07 2021-03-20 01:34:55.000 079 21292.33 442.07 43085.84 48061.99 2021-03-20 01:34:56.000 079 21292.35 442.08 43085.85 48062.08 2021-03-20 01:34:57.000 079 21292.34 442.09 43085.83 48062.02 2021-03-20 01:34:58.000 079 21292.33 442.07 43085.80 48062.09 2021-03-20 01:34:59.000 079 21292.32 442.09 43085.81 48062.06 2021-03-20 01:35:00.000 079 21292.35 442.11 43085.82 48062.00 2021-03-20 01:35:01.000 079 21292.35 442.11 43085.80 48062.12 2021-03-20 01:35:02.000 079 21292.36 442.12 43085.82 48061.97 2021-03-20 01:35:03.000 079 21292.35 442.14 43085.82 48062.09 2021-03-20 01:35:04.000 079 21292.40 442.13 43085.84 48061.94 2021-03-20 01:35:05.000 079 21292.39 442.14 43085.79 48062.12 2021-03-20 01:35:06.000 079 21292.38 442.18 43085.79 48062.10 2021-03-20 01:35:07.000 079 21292.38 442.21 43085.83 48061.99 2021-03-20 01:35:08.000 079 21292.35 442.24 43085.82 48061.96 2021-03-20 01:35:09.000 079 21292.38 442.22 43085.83 48062.06 2021-03-20 01:35:10.000 079 21292.38 442.22 43085.81 48062.01 2021-03-20 01:35:11.000 079 21292.39 442.22 43085.79 48061.93 2021-03-20 01:35:12.000 079 21292.40 442.22 43085.81 48062.06 2021-03-20 01:35:13.000 079 21292.39 442.21 43085.82 48061.94 2021-03-20 01:35:14.000 079 21292.36 442.24 43085.80 48062.07 2021-03-20 01:35:15.000 079 21292.37 442.25 43085.80 48062.00 2021-03-20 01:35:16.000 079 21292.36 442.26 43085.79 48062.09 2021-03-20 01:35:17.000 079 21292.39 442.27 43085.79 48061.97 2021-03-20 01:35:18.000 079 21292.36 442.24 43085.79 48062.03 2021-03-20 01:35:19.000 079 21292.36 442.24 43085.79 48062.03 2021-03-20 01:35:20.000 079 21292.38 442.23 43085.79 48062.04 2021-03-20 01:35:21.000 079 21292.36 442.26 43085.78 48062.03 2021-03-20 01:35:22.000 079 21292.35 442.25 43085.82 48061.98 2021-03-20 01:35:23.000 079 21292.31 442.28 43085.81 48062.07 2021-03-20 01:35:24.000 079 21292.30 442.32 43085.75 48061.88 2021-03-20 01:35:25.000 079 21292.30 442.35 43085.72 48062.00 2021-03-20 01:35:26.000 079 21292.33 442.35 43085.72 48061.83 2021-03-20 01:35:27.000 079 21292.33 442.34 43085.70 48061.90 2021-03-20 01:35:28.000 079 21292.33 442.31 43085.74 48061.88 2021-03-20 01:35:29.000 079 21292.32 442.31 43085.73 48061.89 2021-03-20 01:35:30.000 079 21292.31 442.28 43085.70 48061.92 2021-03-20 01:35:31.000 079 21292.35 442.26 43085.72 48061.69 2021-03-20 01:35:32.000 079 21292.35 442.23 43085.71 48061.99 2021-03-20 01:35:33.000 079 21292.33 442.23 43085.72 48061.86 2021-03-20 01:35:34.000 079 21292.33 442.24 43085.73 48061.88 2021-03-20 01:35:35.000 079 21292.35 442.22 43085.73 48061.90 2021-03-20 01:35:36.000 079 21292.34 442.20 43085.73 48061.93 2021-03-20 01:35:37.000 079 21292.34 442.18 43085.75 48062.00 2021-03-20 01:35:38.000 079 21292.36 442.13 43085.76 48062.05 2021-03-20 01:35:39.000 079 21292.41 442.12 43085.79 48062.00 2021-03-20 01:35:40.000 079 21292.39 442.12 43085.79 48062.02 2021-03-20 01:35:41.000 079 21292.36 442.12 43085.79 48062.06 2021-03-20 01:35:42.000 079 21292.37 442.11 43085.82 48061.96 2021-03-20 01:35:43.000 079 21292.38 442.10 43085.80 48062.10 2021-03-20 01:35:44.000 079 21292.37 442.07 43085.78 48062.03 2021-03-20 01:35:45.000 079 21292.37 442.06 43085.80 48062.00 2021-03-20 01:35:46.000 079 21292.39 442.02 43085.81 48062.00 2021-03-20 01:35:47.000 079 21292.39 441.99 43085.84 48062.08 2021-03-20 01:35:48.000 079 21292.38 442.00 43085.84 48061.99 2021-03-20 01:35:49.000 079 21292.39 441.99 43085.83 48062.12 2021-03-20 01:35:50.000 079 21292.41 441.97 43085.83 48062.03 2021-03-20 01:35:51.000 079 21292.40 441.96 43085.86 48062.01 2021-03-20 01:35:52.000 079 21292.37 441.99 43085.85 48062.12 2021-03-20 01:35:53.000 079 21292.36 441.99 43085.86 48062.06 2021-03-20 01:35:54.000 079 21292.37 441.99 43085.88 48062.17 2021-03-20 01:35:55.000 079 21292.37 441.98 43085.86 48062.04 2021-03-20 01:35:56.000 079 21292.36 441.97 43085.86 48062.17 2021-03-20 01:35:57.000 079 21292.32 441.98 43085.90 48062.12 2021-03-20 01:35:58.000 079 21292.35 441.96 43085.91 48062.12 2021-03-20 01:35:59.000 079 21292.37 441.96 43085.90 48062.13 2021-03-20 01:36:00.000 079 21292.35 441.95 43085.95 48062.18 2021-03-20 01:36:01.000 079 21292.36 441.97 43085.96 48062.16 2021-03-20 01:36:02.000 079 21292.37 441.97 43085.95 48062.05 2021-03-20 01:36:03.000 079 21292.38 441.98 43085.90 48062.17 2021-03-20 01:36:04.000 079 21292.36 441.99 43085.92 48062.02 2021-03-20 01:36:05.000 079 21292.30 442.00 43085.90 48062.13 2021-03-20 01:36:06.000 079 21292.34 442.00 43085.87 48062.11 2021-03-20 01:36:07.000 079 21292.34 442.02 43085.91 48062.07 2021-03-20 01:36:08.000 079 21292.37 442.04 43085.90 48062.07 2021-03-20 01:36:09.000 079 21292.36 442.06 43085.90 48062.04 2021-03-20 01:36:10.000 079 21292.35 442.06 43085.93 48062.15 2021-03-20 01:36:11.000 079 21292.33 442.08 43085.90 48062.00 2021-03-20 01:36:12.000 079 21292.33 442.13 43085.92 48062.13 2021-03-20 01:36:13.000 079 21292.33 442.11 43085.93 48062.05 2021-03-20 01:36:14.000 079 21292.33 442.13 43085.92 48062.17 2021-03-20 01:36:15.000 079 21292.34 442.14 43085.91 48062.10 2021-03-20 01:36:16.000 079 21292.36 442.13 43085.91 48062.15 2021-03-20 01:36:17.000 079 21292.34 442.16 43085.91 48062.13 2021-03-20 01:36:18.000 079 21292.37 442.17 43085.91 48062.13 2021-03-20 01:36:19.000 079 21292.36 442.17 43085.94 48062.16 2021-03-20 01:36:20.000 079 21292.37 442.18 43085.92 48062.06 2021-03-20 01:36:21.000 079 21292.39 442.19 43085.92 48062.19 2021-03-20 01:36:22.000 079 21292.38 442.22 43085.92 48062.04 2021-03-20 01:36:23.000 079 21292.39 442.23 43085.94 48062.10 2021-03-20 01:36:24.000 079 21292.41 442.23 43085.92 48062.05 2021-03-20 01:36:25.000 079 21292.43 442.24 43085.91 48062.07 2021-03-20 01:36:26.000 079 21292.40 442.24 43085.90 48062.11 2021-03-20 01:36:27.000 079 21292.39 442.23 43085.91 48062.04 2021-03-20 01:36:28.000 079 21292.39 442.26 43085.90 48062.18 2021-03-20 01:36:29.000 079 21292.42 442.29 43085.87 48062.03 2021-03-20 01:36:30.000 079 21292.45 442.27 43085.89 48062.15 2021-03-20 01:36:31.000 079 21292.47 442.28 43085.92 48062.07 2021-03-20 01:36:32.000 079 21292.45 442.32 43085.90 48062.19 2021-03-20 01:36:33.000 079 21292.46 442.33 43085.90 48062.19 2021-03-20 01:36:34.000 079 21292.50 442.34 43085.88 48062.16 2021-03-20 01:36:35.000 079 21292.53 442.34 43085.90 48062.19 2021-03-20 01:36:36.000 079 21292.52 442.32 43085.90 48062.13 2021-03-20 01:36:37.000 079 21292.54 442.31 43085.91 48062.19 2021-03-20 01:36:38.000 079 21292.55 442.30 43085.91 48062.20 2021-03-20 01:36:39.000 079 21292.54 442.28 43085.94 48062.15 2021-03-20 01:36:40.000 079 21292.54 442.29 43085.90 48062.23 2021-03-20 01:36:41.000 079 21292.55 442.29 43085.89 48062.10 2021-03-20 01:36:42.000 079 21292.59 442.25 43085.90 48062.26 2021-03-20 01:36:43.000 079 21292.57 442.25 43085.88 48062.11 2021-03-20 01:36:44.000 079 21292.59 442.26 43085.93 48062.22 2021-03-20 01:36:45.000 079 21292.58 442.30 43085.92 48062.15 2021-03-20 01:36:46.000 079 21292.59 442.27 43085.91 48062.19 2021-03-20 01:36:47.000 079 21292.61 442.28 43085.92 48062.16 2021-03-20 01:36:48.000 079 21292.63 442.30 43085.95 48062.12 2021-03-20 01:36:49.000 079 21292.59 442.29 43085.93 48062.27 2021-03-20 01:36:50.000 079 21292.57 442.32 43085.89 48062.10 2021-03-20 01:36:51.000 079 21292.61 442.34 43085.87 48062.23 2021-03-20 01:36:52.000 079 21292.63 442.32 43085.87 48062.10 2021-03-20 01:36:53.000 079 21292.62 442.33 43085.85 48062.20 2021-03-20 01:36:54.000 079 21292.63 442.33 43085.85 48062.15 2021-03-20 01:36:55.000 079 21292.62 442.30 43085.84 48062.18 2021-03-20 01:36:56.000 079 21292.62 442.29 43085.83 48062.21 2021-03-20 01:36:57.000 079 21292.62 442.30 43085.85 48062.11 2021-03-20 01:36:58.000 079 21292.64 442.31 43085.85 48062.25 2021-03-20 01:36:59.000 079 21292.65 442.30 43085.85 48062.14 2021-03-20 01:37:00.000 079 21292.67 442.28 43085.86 48062.18 2021-03-20 01:37:01.000 079 21292.68 442.28 43085.85 48062.11 2021-03-20 01:37:02.000 079 21292.68 442.24 43085.83 48062.16 2021-03-20 01:37:03.000 079 21292.70 442.24 43085.87 48062.18 2021-03-20 01:37:04.000 079 21292.71 442.25 43085.85 48062.07 2021-03-20 01:37:05.000 079 21292.73 442.23 43085.84 48062.26 2021-03-20 01:37:06.000 079 21292.74 442.24 43085.83 48062.10 2021-03-20 01:37:07.000 079 21292.76 442.22 43085.87 48062.31 2021-03-20 01:37:08.000 079 21292.74 442.23 43085.85 48062.15 2021-03-20 01:37:09.000 079 21292.78 442.24 43085.87 48062.30 2021-03-20 01:37:10.000 079 21292.80 442.24 43085.87 48062.24 2021-03-20 01:37:11.000 079 21292.81 442.22 43085.88 48062.26 2021-03-20 01:37:12.000 079 21292.85 442.19 43085.88 48062.28 2021-03-20 01:37:13.000 079 21292.84 442.20 43085.84 48062.18 2021-03-20 01:37:14.000 079 21292.83 442.22 43085.85 48062.32 2021-03-20 01:37:15.000 079 21292.87 442.20 43085.85 48062.18 2021-03-20 01:37:16.000 079 21292.90 442.20 43085.86 48062.31 2021-03-20 01:37:17.000 079 21292.89 442.20 43085.87 48062.20 2021-03-20 01:37:18.000 079 21292.87 442.20 43085.87 48062.25 2021-03-20 01:37:19.000 079 21292.92 442.19 43085.88 48062.24 2021-03-20 01:37:20.000 079 21292.95 442.20 43085.87 48062.24 2021-03-20 01:37:21.000 079 21292.96 442.18 43085.88 48062.28 2021-03-20 01:37:22.000 079 21292.98 442.20 43085.89 48062.41 2021-03-20 01:37:23.000 079 21292.96 442.21 43085.89 48062.33 2021-03-20 01:37:24.000 079 21292.97 442.21 43085.90 48062.24 2021-03-20 01:37:25.000 079 21292.97 442.22 43085.89 48062.38 2021-03-20 01:37:26.000 079 21292.98 442.22 43085.89 48062.27 2021-03-20 01:37:27.000 079 21292.98 442.21 43085.88 48062.39 2021-03-20 01:37:28.000 079 21293.00 442.20 43085.91 48062.35 2021-03-20 01:37:29.000 079 21293.03 442.19 43085.88 48062.34 2021-03-20 01:37:30.000 079 21293.05 442.19 43085.91 48062.44 2021-03-20 01:37:31.000 079 21293.06 442.18 43085.91 48062.32 2021-03-20 01:37:32.000 079 21293.07 442.17 43085.93 48062.45 2021-03-20 01:37:33.000 079 21293.10 442.16 43085.96 48062.34 2021-03-20 01:37:34.000 079 21293.09 442.18 43085.96 48062.43 2021-03-20 01:37:35.000 079 21293.14 442.16 43085.97 48062.41 2021-03-20 01:37:36.000 079 21293.16 442.16 43085.96 48062.44 2021-03-20 01:37:37.000 079 21293.14 442.16 43085.97 48062.52 2021-03-20 01:37:38.000 079 21293.18 442.13 43085.97 48062.41 2021-03-20 01:37:39.000 079 21293.19 442.14 43085.97 48062.56 2021-03-20 01:37:40.000 079 21293.17 442.13 43085.97 48062.49 2021-03-20 01:37:41.000 079 21293.20 442.13 43085.98 48062.55 2021-03-20 01:37:42.000 079 21293.23 442.12 43085.98 48062.56 2021-03-20 01:37:43.000 079 21293.21 442.16 43085.98 48062.49 2021-03-20 01:37:44.000 079 21293.24 442.15 43086.01 48062.57 2021-03-20 01:37:45.000 079 21293.23 442.14 43085.99 48062.48 2021-03-20 01:37:46.000 079 21293.24 442.15 43085.98 48062.57 2021-03-20 01:37:47.000 079 21293.26 442.16 43086.01 48062.48 2021-03-20 01:37:48.000 079 21293.25 442.16 43085.97 48062.50 2021-03-20 01:37:49.000 079 21293.25 442.16 43086.01 48062.57 2021-03-20 01:37:50.000 079 21293.28 442.13 43086.03 48062.46 2021-03-20 01:37:51.000 079 21293.26 442.15 43086.01 48062.61 2021-03-20 01:37:52.000 079 21293.28 442.15 43086.00 48062.49 2021-03-20 01:37:53.000 079 21293.28 442.17 43086.03 48062.62 2021-03-20 01:37:54.000 079 21293.27 442.18 43086.01 48062.53 2021-03-20 01:37:55.000 079 21293.27 442.17 43085.99 48062.57 2021-03-20 01:37:56.000 079 21293.29 442.14 43086.02 48062.58 2021-03-20 01:37:57.000 079 21293.30 442.15 43086.00 48062.49 2021-03-20 01:37:58.000 079 21293.27 442.14 43085.97 48062.62 2021-03-20 01:37:59.000 079 21293.26 442.10 43085.99 48062.45 2021-03-20 01:38:00.000 079 21293.27 442.11 43085.99 48062.54 2021-03-20 01:38:01.000 079 21293.29 442.09 43085.99 48062.66 2021-03-20 01:38:02.000 079 21293.29 442.10 43086.01 48062.59 2021-03-20 01:38:03.000 079 21293.33 442.08 43086.03 48062.45 2021-03-20 01:38:04.000 079 21293.31 442.09 43086.01 48062.46 2021-03-20 01:38:05.000 079 21293.32 442.09 43086.01 48062.58 2021-03-20 01:38:06.000 079 21293.32 442.04 43086.02 48062.51 2021-03-20 01:38:07.000 079 21293.34 442.01 43085.98 48062.61 2021-03-20 01:38:08.000 079 21293.34 442.00 43085.96 48062.54 2021-03-20 01:38:09.000 079 21293.34 441.98 43085.99 48062.63 2021-03-20 01:38:10.000 079 21293.32 441.97 43086.01 48062.62 2021-03-20 01:38:11.000 079 21293.34 441.99 43085.98 48062.61 2021-03-20 01:38:12.000 079 21293.31 441.99 43085.99 48062.61 2021-03-20 01:38:13.000 079 21293.34 441.96 43086.03 48062.55 2021-03-20 01:38:14.000 079 21293.32 441.98 43086.02 48062.59 2021-03-20 01:38:15.000 079 21293.30 441.99 43086.00 48062.40 2021-03-20 01:38:16.000 079 21293.32 441.99 43086.00 48062.56 2021-03-20 01:38:17.000 079 21293.34 441.98 43085.98 48062.52 2021-03-20 01:38:18.000 079 21293.35 441.97 43086.00 48062.50 2021-03-20 01:38:19.000 079 21293.32 441.94 43085.96 48062.60 2021-03-20 01:38:20.000 079 21293.31 441.95 43085.96 48062.48 2021-03-20 01:38:21.000 079 21293.33 441.92 43085.94 48062.59 2021-03-20 01:38:22.000 079 21293.35 441.89 43085.96 48062.57 2021-03-20 01:38:23.000 079 21293.35 441.88 43085.97 48062.45 2021-03-20 01:38:24.000 079 21293.36 441.84 43085.96 48062.55 2021-03-20 01:38:25.000 079 21293.38 441.80 43085.94 48062.48 2021-03-20 01:38:26.000 079 21293.41 441.77 43085.98 48062.66 2021-03-20 01:38:27.000 079 21293.41 441.75 43085.95 48062.51 2021-03-20 01:38:28.000 079 21293.42 441.74 43085.95 48062.59 2021-03-20 01:38:29.000 079 21293.41 441.70 43085.97 48062.52 2021-03-20 01:38:30.000 079 21293.41 441.66 43085.97 48062.58 2021-03-20 01:38:31.000 079 21293.45 441.65 43085.96 48062.52 2021-03-20 01:38:32.000 079 21293.44 441.62 43085.96 48062.57 2021-03-20 01:38:33.000 079 21293.44 441.62 43085.95 48062.62 2021-03-20 01:38:34.000 079 21293.45 441.61 43085.97 48062.59 2021-03-20 01:38:35.000 079 21293.47 441.61 43085.96 48062.55 2021-03-20 01:38:36.000 079 21293.47 441.58 43085.98 48062.62 2021-03-20 01:38:37.000 079 21293.47 441.59 43086.01 48062.56 2021-03-20 01:38:38.000 079 21293.45 441.59 43085.97 48062.68 2021-03-20 01:38:39.000 079 21293.45 441.59 43085.97 48062.48 2021-03-20 01:38:40.000 079 21293.43 441.59 43085.98 48062.61 2021-03-20 01:38:41.000 079 21293.42 441.61 43085.97 48062.56 2021-03-20 01:38:42.000 079 21293.45 441.61 43085.97 48062.53 2021-03-20 01:38:43.000 079 21293.47 441.62 43085.96 48062.60 2021-03-20 01:38:44.000 079 21293.48 441.61 43085.98 48062.49 2021-03-20 01:38:45.000 079 21293.47 441.61 43085.97 48062.64 2021-03-20 01:38:46.000 079 21293.46 441.61 43085.97 48062.57 2021-03-20 01:38:47.000 079 21293.44 441.63 43085.95 48062.68 2021-03-20 01:38:48.000 079 21293.43 441.66 43085.96 48062.62 2021-03-20 01:38:49.000 079 21293.46 441.65 43085.96 48062.55 2021-03-20 01:38:50.000 079 21293.47 441.69 43085.97 48062.66 2021-03-20 01:38:51.000 079 21293.47 441.71 43085.96 48062.58 2021-03-20 01:38:52.000 079 21293.47 441.71 43085.97 48062.66 2021-03-20 01:38:53.000 079 21293.44 441.76 43085.99 48062.57 2021-03-20 01:38:54.000 079 21293.44 441.80 43085.97 48062.64 2021-03-20 01:38:55.000 079 21293.44 441.81 43085.96 48062.64 2021-03-20 01:38:56.000 079 21293.46 441.81 43086.00 48062.56 2021-03-20 01:38:57.000 079 21293.46 441.86 43086.00 48062.60 2021-03-20 01:38:58.000 079 21293.50 441.85 43085.95 48062.62 2021-03-20 01:38:59.000 079 21293.48 441.87 43085.94 48062.59 2021-03-20 01:39:00.000 079 21293.45 441.91 43085.94 48062.60 2021-03-20 01:39:01.000 079 21293.46 441.96 43085.96 48062.59 2021-03-20 01:39:02.000 079 21293.41 441.96 43085.95 48062.52 2021-03-20 01:39:03.000 079 21293.37 441.99 43085.96 48062.63 2021-03-20 01:39:04.000 079 21293.39 442.00 43085.93 48062.57 2021-03-20 01:39:05.000 079 21293.35 442.01 43085.91 48062.63 2021-03-20 01:39:06.000 079 21293.33 442.04 43085.93 48062.47 2021-03-20 01:39:07.000 079 21293.32 442.05 43085.94 48062.59 2021-03-20 01:39:08.000 079 21293.33 442.04 43085.94 48062.46 2021-03-20 01:39:09.000 079 21293.29 442.07 43085.91 48062.50 2021-03-20 01:39:10.000 079 21293.26 442.08 43085.94 48062.47 2021-03-20 01:39:11.000 079 21293.26 442.08 43085.94 48062.46 2021-03-20 01:39:12.000 079 21293.23 442.10 43085.94 48062.47 2021-03-20 01:39:13.000 079 21293.20 442.07 43085.96 48062.44 2021-03-20 01:39:14.000 079 21293.16 442.11 43085.92 48062.51 2021-03-20 01:39:15.000 079 21293.15 442.13 43085.91 48062.43 2021-03-20 01:39:16.000 079 21293.14 442.13 43085.94 48062.51 2021-03-20 01:39:17.000 079 21293.12 442.16 43085.94 48062.46 2021-03-20 01:39:18.000 079 21293.10 442.19 43085.94 48062.36 2021-03-20 01:39:19.000 079 21293.05 442.22 43085.91 48062.42 2021-03-20 01:39:20.000 079 21292.99 442.23 43085.87 48062.32 2021-03-20 01:39:21.000 079 21292.98 442.25 43085.87 48062.35 2021-03-20 01:39:22.000 079 21292.97 442.27 43085.86 48062.17 2021-03-20 01:39:23.000 079 21292.95 442.29 43085.83 48062.34 2021-03-20 01:39:24.000 079 21292.91 442.35 43085.81 48062.22 2021-03-20 01:39:25.000 079 21292.88 442.36 43085.86 48062.23 2021-03-20 01:39:26.000 079 21292.86 442.35 43085.85 48062.20 2021-03-20 01:39:27.000 079 21292.82 442.37 43085.82 48062.19 2021-03-20 01:39:28.000 079 21292.82 442.38 43085.83 48062.25 2021-03-20 01:39:29.000 079 21292.81 442.39 43085.83 48062.12 2021-03-20 01:39:30.000 079 21292.78 442.41 43085.84 48062.28 2021-03-20 01:39:31.000 079 21292.76 442.45 43085.81 48062.17 2021-03-20 01:39:32.000 079 21292.74 442.44 43085.76 48062.19 2021-03-20 01:39:33.000 079 21292.71 442.49 43085.77 48062.16 2021-03-20 01:39:34.000 079 21292.71 442.49 43085.78 48062.13 2021-03-20 01:39:35.000 079 21292.69 442.48 43085.80 48062.03 2021-03-20 01:39:36.000 079 21292.68 442.47 43085.81 48062.12 2021-03-20 01:39:37.000 079 21292.66 442.49 43085.79 48062.17 2021-03-20 01:39:38.000 079 21292.62 442.50 43085.78 48062.02 2021-03-20 01:39:39.000 079 21292.61 442.51 43085.81 48062.11 2021-03-20 01:39:40.000 079 21292.60 442.54 43085.80 48062.16 2021-03-20 01:39:41.000 079 21292.60 442.54 43085.81 48062.03 2021-03-20 01:39:42.000 079 21292.59 442.55 43085.79 48061.97 2021-03-20 01:39:43.000 079 21292.55 442.54 43085.80 48062.08 2021-03-20 01:39:44.000 079 21292.56 442.54 43085.81 48062.05 2021-03-20 01:39:45.000 079 21292.54 442.55 43085.77 48062.00 2021-03-20 01:39:46.000 079 21292.55 442.59 43085.79 48062.07 2021-03-20 01:39:47.000 079 21292.50 442.62 43085.78 48061.97 2021-03-20 01:39:48.000 079 21292.47 442.67 43085.78 48062.06 2021-03-20 01:39:49.000 079 21292.49 442.66 43085.78 48061.98 2021-03-20 01:39:50.000 079 21292.49 442.67 43085.76 48062.08 2021-03-20 01:39:51.000 079 21292.50 442.69 43085.74 48061.84 2021-03-20 01:39:52.000 079 21292.50 442.72 43085.75 48062.11 2021-03-20 01:39:53.000 079 21292.46 442.70 43085.72 48061.96 2021-03-20 01:39:54.000 079 21292.46 442.72 43085.75 48061.98 2021-03-20 01:39:55.000 079 21292.45 442.72 43085.75 48062.03 2021-03-20 01:39:56.000 079 21292.46 442.74 43085.75 48061.97 2021-03-20 01:39:57.000 079 21292.46 442.77 43085.74 48062.04 2021-03-20 01:39:58.000 079 21292.45 442.77 43085.71 48061.83 2021-03-20 01:39:59.000 079 21292.45 442.79 43085.72 48062.05 2021-03-20 01:40:00.000 079 21292.47 442.79 43085.70 48061.91 2021-03-20 01:40:01.000 079 21292.45 442.79 43085.71 48061.90 2021-03-20 01:40:02.000 079 21292.48 442.79 43085.74 48061.87 2021-03-20 01:40:03.000 079 21292.43 442.78 43085.73 48061.94 2021-03-20 01:40:04.000 079 21292.42 442.81 43085.73 48061.95 2021-03-20 01:40:05.000 079 21292.42 442.81 43085.70 48061.89 2021-03-20 01:40:06.000 079 21292.39 442.82 43085.74 48061.97 2021-03-20 01:40:07.000 079 21292.40 442.82 43085.71 48061.89 2021-03-20 01:40:08.000 079 21292.40 442.84 43085.71 48061.94 2021-03-20 01:40:09.000 079 21292.39 442.86 43085.72 48061.91 2021-03-20 01:40:10.000 079 21292.37 442.87 43085.70 48061.94 2021-03-20 01:40:11.000 079 21292.36 442.86 43085.69 48061.91 2021-03-20 01:40:12.000 079 21292.36 442.86 43085.70 48061.94 2021-03-20 01:40:13.000 079 21292.35 442.86 43085.71 48061.96 2021-03-20 01:40:14.000 079 21292.35 442.85 43085.72 48061.95 2021-03-20 01:40:15.000 079 21292.33 442.85 43085.75 48061.96 2021-03-20 01:40:16.000 079 21292.32 442.86 43085.73 48061.89 2021-03-20 01:40:17.000 079 21292.32 442.86 43085.76 48061.97 2021-03-20 01:40:18.000 079 21292.31 442.86 43085.76 48061.86 2021-03-20 01:40:19.000 079 21292.29 442.84 43085.76 48061.94 2021-03-20 01:40:20.000 079 21292.29 442.83 43085.80 48061.89 2021-03-20 01:40:21.000 079 21292.28 442.84 43085.77 48061.90 2021-03-20 01:40:22.000 079 21292.26 442.84 43085.77 48062.02 2021-03-20 01:40:23.000 079 21292.25 442.85 43085.81 48061.95 2021-03-20 01:40:24.000 079 21292.26 442.86 43085.80 48061.90 2021-03-20 01:40:25.000 079 21292.21 442.85 43085.79 48061.89 2021-03-20 01:40:26.000 079 21292.16 442.85 43085.78 48061.94 2021-03-20 01:40:27.000 079 21292.14 442.85 43085.79 48061.84 2021-03-20 01:40:28.000 079 21292.13 442.87 43085.78 48061.95 2021-03-20 01:40:29.000 079 21292.11 442.85 43085.80 48061.82 2021-03-20 01:40:30.000 079 21292.09 442.83 43085.82 48061.96 2021-03-20 01:40:31.000 079 21292.09 442.84 43085.83 48061.83 2021-03-20 01:40:32.000 079 21292.04 442.88 43085.84 48061.95 2021-03-20 01:40:33.000 079 21292.00 442.88 43085.87 48061.86 2021-03-20 01:40:34.000 079 21291.99 442.90 43085.87 48061.92 2021-03-20 01:40:35.000 079 21291.97 442.88 43085.85 48061.92 2021-03-20 01:40:36.000 079 21291.91 442.88 43085.86 48061.88 2021-03-20 01:40:37.000 079 21291.91 442.90 43085.87 48061.93 2021-03-20 01:40:38.000 079 21291.86 442.90 43085.87 48061.78 2021-03-20 01:40:39.000 079 21291.88 442.90 43085.88 48061.91 2021-03-20 01:40:40.000 079 21291.87 442.91 43085.88 48061.78 2021-03-20 01:40:41.000 079 21291.83 442.92 43085.90 48061.96 2021-03-20 01:40:42.000 079 21291.81 442.93 43085.90 48061.77 2021-03-20 01:40:43.000 079 21291.80 442.96 43085.92 48061.80 2021-03-20 01:40:44.000 079 21291.78 442.94 43085.91 48061.79 2021-03-20 01:40:45.000 079 21291.82 442.97 43085.90 48061.82 2021-03-20 01:40:46.000 079 21291.79 442.97 43085.92 48061.81 2021-03-20 01:40:47.000 079 21291.79 443.01 43085.94 48061.75 2021-03-20 01:40:48.000 079 21291.78 443.02 43085.91 48061.83 2021-03-20 01:40:49.000 079 21291.78 443.01 43085.92 48061.76 2021-03-20 01:40:50.000 079 21291.74 443.03 43085.94 48061.86 2021-03-20 01:40:51.000 079 21291.73 443.03 43085.94 48061.74 2021-03-20 01:40:52.000 079 21291.72 443.06 43085.92 48061.82 2021-03-20 01:40:53.000 079 21291.74 443.07 43085.90 48061.87 2021-03-20 01:40:54.000 079 21291.73 443.07 43085.92 48061.83 2021-03-20 01:40:55.000 079 21291.70 443.07 43085.93 48061.83 2021-03-20 01:40:56.000 079 21291.70 443.09 43085.89 48061.85 2021-03-20 01:40:57.000 079 21291.69 443.10 43085.92 48061.78 2021-03-20 01:40:58.000 079 21291.67 443.11 43085.93 48061.81 2021-03-20 01:40:59.000 079 21291.66 443.11 43085.94 48061.82 2021-03-20 01:41:00.000 079 21291.63 443.14 43085.94 48061.80 2021-03-20 01:41:01.000 079 21291.63 443.13 43085.90 48061.81 2021-03-20 01:41:02.000 079 21291.63 443.14 43085.89 48061.77 2021-03-20 01:41:03.000 079 21291.57 443.09 43085.91 48061.83 2021-03-20 01:41:04.000 079 21291.58 443.11 43085.91 48061.72 2021-03-20 01:41:05.000 079 21291.55 443.11 43085.89 48061.80 2021-03-20 01:41:06.000 079 21291.53 443.09 43085.94 48061.63 2021-03-20 01:41:07.000 079 21291.51 443.10 43085.93 48061.82 2021-03-20 01:41:08.000 079 21291.49 443.09 43085.95 48061.63 2021-03-20 01:41:09.000 079 21291.48 443.11 43085.96 48061.75 2021-03-20 01:41:10.000 079 21291.47 443.09 43085.96 48061.59 2021-03-20 01:41:11.000 079 21291.47 443.09 43085.94 48061.67 2021-03-20 01:41:12.000 079 21291.43 443.10 43085.93 48061.66 2021-03-20 01:41:13.000 079 21291.42 443.11 43085.92 48061.66 2021-03-20 01:41:14.000 079 21291.40 443.09 43085.93 48061.65 2021-03-20 01:41:15.000 079 21291.38 443.13 43085.92 48061.60 2021-03-20 01:41:16.000 079 21291.38 443.14 43085.91 48061.66 2021-03-20 01:41:17.000 079 21291.37 443.14 43085.94 48061.58 2021-03-20 01:41:18.000 079 21291.34 443.15 43085.93 48061.70 2021-03-20 01:41:19.000 079 21291.31 443.17 43085.94 48061.57 2021-03-20 01:41:20.000 079 21291.30 443.18 43085.95 48061.70 2021-03-20 01:41:21.000 079 21291.29 443.22 43085.94 48061.57 2021-03-20 01:41:22.000 079 21291.23 443.22 43085.93 48061.67 2021-03-20 01:41:23.000 079 21291.24 443.24 43085.93 48061.56 2021-03-20 01:41:24.000 079 21291.21 443.28 43085.93 48061.67 2021-03-20 01:41:25.000 079 21291.20 443.29 43085.92 48061.56 2021-03-20 01:41:26.000 079 21291.17 443.30 43085.95 48061.59 2021-03-20 01:41:27.000 079 21291.17 443.32 43085.94 48061.60 2021-03-20 01:41:28.000 079 21291.14 443.34 43085.93 48061.52 2021-03-20 01:41:29.000 079 21291.09 443.39 43085.92 48061.57 2021-03-20 01:41:30.000 079 21291.06 443.41 43085.87 48061.49 2021-03-20 01:41:31.000 079 21291.06 443.44 43085.90 48061.56 2021-03-20 01:41:32.000 079 21291.04 443.49 43085.86 48061.47 2021-03-20 01:41:33.000 079 21291.01 443.53 43085.83 48061.50 2021-03-20 01:41:34.000 079 21290.97 443.57 43085.85 48061.49 2021-03-20 01:41:35.000 079 21290.94 443.59 43085.84 48061.38 2021-03-20 01:41:36.000 079 21290.94 443.61 43085.83 48061.43 2021-03-20 01:41:37.000 079 21290.91 443.65 43085.82 48061.45 2021-03-20 01:41:38.000 079 21290.89 443.68 43085.85 48061.41 2021-03-20 01:41:39.000 079 21290.84 443.72 43085.82 48061.29 2021-03-20 01:41:40.000 079 21290.82 443.74 43085.82 48061.37 2021-03-20 01:41:41.000 079 21290.81 443.77 43085.82 48061.28 2021-03-20 01:41:42.000 079 21290.79 443.81 43085.79 48061.30 2021-03-20 01:41:43.000 079 21290.80 443.83 43085.83 48061.31 2021-03-20 01:41:44.000 079 21290.79 443.87 43085.81 48061.23 2021-03-20 01:41:45.000 079 21290.74 443.93 43085.78 48061.30 2021-03-20 01:41:46.000 079 21290.70 444.01 43085.78 48061.20 2021-03-20 01:41:47.000 079 21290.66 444.08 43085.75 48061.26 2021-03-20 01:41:48.000 079 21290.65 444.11 43085.73 48061.13 2021-03-20 01:41:49.000 079 21290.61 444.15 43085.71 48061.20 2021-03-20 01:41:50.000 079 21290.57 444.18 43085.69 48061.08 2021-03-20 01:41:51.000 079 21290.53 444.22 43085.72 48061.18 2021-03-20 01:41:52.000 079 21290.47 444.27 43085.72 48061.04 2021-03-20 01:41:53.000 079 21290.45 444.34 43085.69 48061.09 2021-03-20 01:41:54.000 079 21290.40 444.39 43085.68 48060.99 2021-03-20 01:41:55.000 079 21290.37 444.43 43085.67 48061.10 2021-03-20 01:41:56.000 079 21290.35 444.43 43085.69 48060.94 2021-03-20 01:41:57.000 079 21290.32 444.48 43085.64 48061.05 2021-03-20 01:41:58.000 079 21290.29 444.53 43085.63 48060.90 2021-03-20 01:41:59.000 079 21290.27 444.57 43085.64 48061.03 2021-03-20 01:42:00.000 079 21290.25 444.61 43085.69 48060.89 2021-03-20 01:42:01.000 079 21290.22 444.65 43085.68 48060.97 2021-03-20 01:42:02.000 079 21290.19 444.70 43085.66 48060.93 2021-03-20 01:42:03.000 079 21290.15 444.73 43085.64 48060.99 2021-03-20 01:42:04.000 079 21290.14 444.76 43085.65 48060.84 2021-03-20 01:42:05.000 079 21290.14 444.79 43085.69 48060.95 2021-03-20 01:42:06.000 079 21290.13 444.80 43085.65 48060.86 2021-03-20 01:42:07.000 079 21290.10 444.82 43085.64 48060.95 2021-03-20 01:42:08.000 079 21290.06 444.83 43085.67 48060.83 2021-03-20 01:42:09.000 079 21290.04 444.86 43085.67 48060.92 2021-03-20 01:42:10.000 079 21290.04 444.88 43085.65 48060.84 2021-03-20 01:42:11.000 079 21290.03 444.89 43085.65 48060.91 2021-03-20 01:42:12.000 079 21290.02 444.90 43085.65 48060.82 2021-03-20 01:42:13.000 079 21289.97 444.92 43085.66 48060.80 2021-03-20 01:42:14.000 079 21289.93 444.98 43085.65 48060.80 2021-03-20 01:42:15.000 079 21289.92 444.98 43085.67 48060.77 2021-03-20 01:42:16.000 079 21289.88 445.00 43085.63 48060.86 2021-03-20 01:42:17.000 079 21289.83 445.02 43085.64 48060.84 2021-03-20 01:42:18.000 079 21289.82 444.99 43085.66 48060.60 2021-03-20 01:42:19.000 079 21289.79 445.00 43085.67 48060.87 2021-03-20 01:42:20.000 079 21289.73 445.02 43085.69 48060.72 2021-03-20 01:42:21.000 079 21289.72 445.02 43085.65 48060.81 2021-03-20 01:42:22.000 079 21289.67 445.05 43085.68 48060.66 2021-03-20 01:42:23.000 079 21289.62 445.07 43085.69 48060.73 2021-03-20 01:42:24.000 079 21289.62 445.07 43085.67 48060.79 2021-03-20 01:42:25.000 079 21289.61 445.09 43085.66 48060.70 2021-03-20 01:42:26.000 079 21289.57 445.13 43085.68 48060.76 2021-03-20 01:42:27.000 079 21289.55 445.12 43085.69 48060.67 2021-03-20 01:42:28.000 079 21289.52 445.16 43085.68 48060.74 2021-03-20 01:42:29.000 079 21289.53 445.15 43085.69 48060.67 2021-03-20 01:42:30.000 079 21289.50 445.19 43085.67 48060.71 2021-03-20 01:42:31.000 079 21289.46 445.20 43085.66 48060.64 2021-03-20 01:42:32.000 079 21289.47 445.22 43085.71 48060.71 2021-03-20 01:42:33.000 079 21289.49 445.26 43085.71 48060.58 2021-03-20 01:42:34.000 079 21289.44 445.26 43085.66 48060.69 2021-03-20 01:42:35.000 079 21289.45 445.24 43085.65 48060.60 2021-03-20 01:42:36.000 079 21289.45 445.29 43085.67 48060.70 2021-03-20 01:42:37.000 079 21289.43 445.34 43085.67 48060.57 2021-03-20 01:42:38.000 079 21289.45 445.33 43085.69 48060.72 2021-03-20 01:42:39.000 079 21289.40 445.36 43085.66 48060.60 2021-03-20 01:42:40.000 079 21289.43 445.35 43085.65 48060.59 2021-03-20 01:42:41.000 079 21289.43 445.38 43085.66 48060.69 2021-03-20 01:42:42.000 079 21289.41 445.40 43085.68 48060.63 2021-03-20 01:42:43.000 079 21289.39 445.41 43085.68 48060.55 2021-03-20 01:42:44.000 079 21289.37 445.44 43085.67 48060.64 2021-03-20 01:42:45.000 079 21289.33 445.47 43085.70 48060.53 2021-03-20 01:42:46.000 079 21289.31 445.49 43085.69 48060.60 2021-03-20 01:42:47.000 079 21289.29 445.54 43085.68 48060.50 2021-03-20 01:42:48.000 079 21289.29 445.56 43085.69 48060.60 2021-03-20 01:42:49.000 079 21289.29 445.54 43085.69 48060.49 2021-03-20 01:42:50.000 079 21289.26 445.55 43085.65 48060.55 2021-03-20 01:42:51.000 079 21289.22 445.57 43085.67 48060.43 2021-03-20 01:42:52.000 079 21289.21 445.59 43085.65 48060.53 2021-03-20 01:42:53.000 079 21289.20 445.60 43085.70 48060.44 2021-03-20 01:42:54.000 079 21289.16 445.61 43085.70 48060.48 2021-03-20 01:42:55.000 079 21289.15 445.63 43085.69 48060.46 2021-03-20 01:42:56.000 079 21289.10 445.68 43085.67 48060.44 2021-03-20 01:42:57.000 079 21289.08 445.70 43085.68 48060.44 2021-03-20 01:42:58.000 079 21289.08 445.72 43085.68 48060.41 2021-03-20 01:42:59.000 079 21289.08 445.75 43085.68 48060.40 2021-03-20 01:43:00.000 079 21289.05 445.79 43085.68 48060.41 2021-03-20 01:43:01.000 079 21289.04 445.80 43085.67 48060.40 2021-03-20 01:43:02.000 079 21289.03 445.81 43085.68 48060.37 2021-03-20 01:43:03.000 079 21289.02 445.79 43085.68 48060.40 2021-03-20 01:43:04.000 079 21289.01 445.82 43085.67 48060.34 2021-03-20 01:43:05.000 079 21288.95 445.86 43085.66 48060.40 2021-03-20 01:43:06.000 079 21288.92 445.90 43085.65 48060.34 2021-03-20 01:43:07.000 079 21288.90 445.92 43085.67 48060.45 2021-03-20 01:43:08.000 079 21288.88 445.95 43085.68 48060.27 2021-03-20 01:43:09.000 079 21288.85 445.97 43085.70 48060.35 2021-03-20 01:43:10.000 079 21288.79 445.99 43085.69 48060.25 2021-03-20 01:43:11.000 079 21288.75 446.03 43085.66 48060.38 2021-03-20 01:43:12.000 079 21288.76 446.05 43085.67 48060.25 2021-03-20 01:43:13.000 079 21288.72 446.08 43085.69 48060.36 2021-03-20 01:43:14.000 079 21288.71 446.09 43085.67 48060.21 2021-03-20 01:43:15.000 079 21288.69 446.13 43085.66 48060.33 2021-03-20 01:43:16.000 079 21288.66 446.14 43085.69 48060.22 2021-03-20 01:43:17.000 079 21288.63 446.16 43085.69 48060.32 2021-03-20 01:43:18.000 079 21288.58 446.18 43085.69 48060.19 2021-03-20 01:43:19.000 079 21288.58 446.18 43085.68 48060.25 2021-03-20 01:43:20.000 079 21288.52 446.20 43085.68 48060.19 2021-03-20 01:43:21.000 079 21288.47 446.23 43085.70 48060.28 2021-03-20 01:43:22.000 079 21288.48 446.23 43085.69 48060.11 2021-03-20 01:43:23.000 079 21288.47 446.24 43085.67 48060.16 2021-03-20 01:43:24.000 079 21288.46 446.27 43085.69 48060.21 2021-03-20 01:43:25.000 079 21288.41 446.26 43085.69 48060.16 2021-03-20 01:43:26.000 079 21288.42 446.24 43085.66 48060.24 2021-03-20 01:43:27.000 079 21288.39 446.25 43085.68 48060.11 2021-03-20 01:43:28.000 079 21288.38 446.25 43085.66 48060.24 2021-03-20 01:43:29.000 079 21288.38 446.23 43085.68 48060.06 2021-03-20 01:43:30.000 079 21288.40 446.25 43085.69 48060.14 2021-03-20 01:43:31.000 079 21288.39 446.23 43085.72 48060.23 2021-03-20 01:43:32.000 079 21288.36 446.23 43085.72 48060.14 2021-03-20 01:43:33.000 079 21288.34 446.24 43085.71 48060.20 2021-03-20 01:43:34.000 079 21288.34 446.23 43085.71 48060.04 2021-03-20 01:43:35.000 079 21288.35 446.24 43085.75 48060.22 2021-03-20 01:43:36.000 079 21288.29 446.25 43085.76 48060.06 2021-03-20 01:43:37.000 079 21288.27 446.23 43085.72 48060.17 2021-03-20 01:43:38.000 079 21288.30 446.19 43085.73 48060.08 2021-03-20 01:43:39.000 079 21288.31 446.19 43085.74 48060.16 2021-03-20 01:43:40.000 079 21288.29 446.21 43085.76 48060.09 2021-03-20 01:43:41.000 079 21288.28 446.21 43085.76 48060.15 2021-03-20 01:43:42.000 079 21288.26 446.21 43085.78 48060.06 2021-03-20 01:43:43.000 079 21288.25 446.17 43085.75 48060.16 2021-03-20 01:43:44.000 079 21288.26 446.15 43085.75 48060.12 2021-03-20 01:43:45.000 079 21288.28 446.13 43085.75 48060.12 2021-03-20 01:43:46.000 079 21288.27 446.11 43085.76 48060.15 2021-03-20 01:43:47.000 079 21288.26 446.11 43085.78 48060.14 2021-03-20 01:43:48.000 079 21288.28 446.10 43085.78 48060.17 2021-03-20 01:43:49.000 079 21288.31 446.07 43085.78 48060.11 2021-03-20 01:43:50.000 079 21288.31 446.07 43085.79 48060.22 2021-03-20 01:43:51.000 079 21288.32 446.04 43085.79 48060.16 2021-03-20 01:43:52.000 079 21288.36 446.00 43085.77 48060.24 2021-03-20 01:43:53.000 079 21288.36 445.99 43085.79 48060.16 2021-03-20 01:43:54.000 079 21288.35 445.97 43085.79 48060.27 2021-03-20 01:43:55.000 079 21288.36 445.97 43085.81 48060.13 2021-03-20 01:43:56.000 079 21288.37 445.96 43085.82 48060.31 2021-03-20 01:43:57.000 079 21288.40 445.91 43085.80 48060.27 2021-03-20 01:43:58.000 079 21288.43 445.86 43085.83 48060.14 2021-03-20 01:43:59.000 079 21288.42 445.83 43085.85 48060.37 2021-03-20 01:44:00.000 079 21288.43 445.79 43085.86 48060.35 2021-03-20 01:44:01.000 079 21288.46 445.73 43085.89 48060.41 2021-03-20 01:44:02.000 079 21288.48 445.68 43085.93 48060.41 2021-03-20 01:44:03.000 079 21288.52 445.61 43085.93 48060.42 2021-03-20 01:44:04.000 079 21288.54 445.61 43085.97 48060.46 2021-03-20 01:44:05.000 079 21288.54 445.59 43086.01 48060.50 2021-03-20 01:44:06.000 079 21288.53 445.57 43086.00 48060.45 2021-03-20 01:44:07.000 079 21288.54 445.52 43085.98 48060.54 2021-03-20 01:44:08.000 079 21288.58 445.50 43086.02 48060.50 2021-03-20 01:44:09.000 079 21288.57 445.49 43086.04 48060.52 2021-03-20 01:44:10.000 079 21288.60 445.48 43086.05 48060.56 2021-03-20 01:44:11.000 079 21288.61 445.45 43086.04 48060.55 2021-03-20 01:44:12.000 079 21288.59 445.45 43086.03 48060.55 2021-03-20 01:44:13.000 079 21288.61 445.42 43086.03 48060.53 2021-03-20 01:44:14.000 079 21288.62 445.40 43086.05 48060.58 2021-03-20 01:44:15.000 079 21288.64 445.36 43086.04 48060.65 2021-03-20 01:44:16.000 079 21288.68 445.33 43086.05 48060.51 2021-03-20 01:44:17.000 079 21288.67 445.33 43086.05 48060.68 2021-03-20 01:44:18.000 079 21288.67 445.31 43086.08 48060.61 2021-03-20 01:44:19.000 079 21288.72 445.27 43086.12 48060.72 2021-03-20 01:44:20.000 079 21288.73 445.22 43086.13 48060.62 2021-03-20 01:44:21.000 079 21288.74 445.16 43086.11 48060.74 2021-03-20 01:44:22.000 079 21288.77 445.13 43086.15 48060.65 2021-03-20 01:44:23.000 079 21288.82 445.10 43086.17 48060.80 2021-03-20 01:44:24.000 079 21288.84 445.07 43086.16 48060.64 2021-03-20 01:44:25.000 079 21288.86 445.04 43086.15 48060.82 2021-03-20 01:44:26.000 079 21288.88 445.02 43086.16 48060.77 2021-03-20 01:44:27.000 079 21288.85 445.04 43086.14 48060.85 2021-03-20 01:44:28.000 079 21288.85 445.02 43086.17 48060.76 2021-03-20 01:44:29.000 079 21288.82 444.98 43086.21 48060.72 2021-03-20 01:44:30.000 079 21288.85 444.95 43086.20 48060.82 2021-03-20 01:44:31.000 079 21288.88 444.94 43086.22 48060.89 2021-03-20 01:44:32.000 079 21288.89 444.91 43086.25 48060.80 2021-03-20 01:44:33.000 079 21288.91 444.84 43086.27 48060.90 2021-03-20 01:44:34.000 079 21288.90 444.83 43086.27 48060.84 2021-03-20 01:44:35.000 079 21288.91 444.79 43086.29 48060.92 2021-03-20 01:44:36.000 079 21288.95 444.76 43086.30 48060.93 2021-03-20 01:44:37.000 079 21288.95 444.75 43086.34 48061.01 2021-03-20 01:44:38.000 079 21288.93 444.73 43086.34 48060.94 2021-03-20 01:44:39.000 079 21288.93 444.73 43086.30 48060.87 2021-03-20 01:44:40.000 079 21288.94 444.73 43086.32 48061.00 2021-03-20 01:44:41.000 079 21288.97 444.71 43086.34 48061.03 2021-03-20 01:44:42.000 079 21289.00 444.67 43086.34 48060.99 2021-03-20 01:44:43.000 079 21289.04 444.65 43086.32 48060.91 2021-03-20 01:44:44.000 079 21289.03 444.63 43086.31 48061.00 2021-03-20 01:44:45.000 079 21289.02 444.64 43086.34 48060.92 2021-03-20 01:44:46.000 079 21289.04 444.62 43086.31 48060.94 2021-03-20 01:44:47.000 079 21289.04 444.61 43086.30 48061.07 2021-03-20 01:44:48.000 079 21289.06 444.58 43086.32 48060.96 2021-03-20 01:44:49.000 079 21289.09 444.57 43086.30 48061.10 2021-03-20 01:44:50.000 079 21289.10 444.54 43086.31 48061.00 2021-03-20 01:44:51.000 079 21289.11 444.52 43086.30 48061.05 2021-03-20 01:44:52.000 079 21289.12 444.51 43086.31 48061.02 2021-03-20 01:44:53.000 079 21289.16 444.48 43086.35 48060.97 2021-03-20 01:44:54.000 079 21289.16 444.46 43086.33 48060.93 2021-03-20 01:44:55.000 079 21289.17 444.45 43086.32 48061.12 2021-03-20 01:44:56.000 079 21289.18 444.42 43086.30 48061.05 2021-03-20 01:44:57.000 079 21289.21 444.40 43086.31 48061.08 2021-03-20 01:44:58.000 079 21289.27 444.39 43086.30 48061.09 2021-03-20 01:44:59.000 079 21289.29 444.37 43086.31 48061.10 2021-03-20 01:45:00.000 079 21289.30 444.36 43086.33 48061.11 2021-03-20 01:45:01.000 079 21289.33 444.32 43086.31 48061.10 2021-03-20 01:45:02.000 079 21289.37 444.27 43086.30 48061.16 2021-03-20 01:45:03.000 079 21289.39 444.25 43086.33 48061.12 2021-03-20 01:45:04.000 079 21289.42 444.23 43086.35 48061.19 2021-03-20 01:45:05.000 079 21289.44 444.23 43086.32 48061.19 2021-03-20 01:45:06.000 079 21289.48 444.26 43086.33 48061.22 2021-03-20 01:45:07.000 079 21289.47 444.23 43086.32 48061.15 2021-03-20 01:45:08.000 079 21289.46 444.25 43086.29 48061.21 2021-03-20 01:45:09.000 079 21289.46 444.31 43086.23 48061.09 2021-03-20 01:45:10.000 079 21289.45 444.33 43086.20 48061.14 2021-03-20 01:45:11.000 079 21289.46 444.35 43086.15 48060.98 2021-03-20 01:45:12.000 079 21289.49 444.32 43086.12 48061.03 2021-03-20 01:45:13.000 079 21289.51 444.32 43086.09 48060.95 2021-03-20 01:45:14.000 079 21289.53 444.30 43086.09 48061.00 2021-03-20 01:45:15.000 079 21289.52 444.26 43086.05 48060.91 2021-03-20 01:45:16.000 079 21289.58 444.22 43086.03 48061.04 2021-03-20 01:45:17.000 079 21289.58 444.19 43086.04 48060.89 2021-03-20 01:45:18.000 079 21289.61 444.16 43086.03 48061.02 2021-03-20 01:45:19.000 079 21289.65 444.14 43086.04 48060.91 2021-03-20 01:45:20.000 079 21289.66 444.10 43086.05 48061.04 2021-03-20 01:45:21.000 079 21289.67 444.11 43086.07 48060.90 2021-03-20 01:45:22.000 079 21289.71 444.09 43086.04 48061.04 2021-03-20 01:45:23.000 079 21289.76 444.05 43086.04 48060.94 2021-03-20 01:45:24.000 079 21289.77 444.04 43086.04 48061.03 2021-03-20 01:45:25.000 079 21289.78 444.04 43086.03 48060.95 2021-03-20 01:45:26.000 079 21289.79 444.05 43086.02 48061.04 2021-03-20 01:45:27.000 079 21289.85 444.02 43086.02 48061.12 2021-03-20 01:45:28.000 079 21289.89 443.98 43085.99 48060.98 2021-03-20 01:45:29.000 079 21289.88 444.01 43085.98 48061.09 2021-03-20 01:45:30.000 079 21289.89 444.00 43086.00 48060.98 2021-03-20 01:45:31.000 079 21289.91 443.96 43086.01 48060.95 2021-03-20 01:45:32.000 079 21289.92 443.95 43085.98 48061.15 2021-03-20 01:45:33.000 079 21289.97 443.96 43085.98 48060.93 2021-03-20 01:45:34.000 079 21289.98 443.95 43085.99 48061.08 2021-03-20 01:45:35.000 079 21290.01 443.93 43085.99 48061.03 2021-03-20 01:45:36.000 079 21289.98 443.97 43085.96 48061.09 2021-03-20 01:45:37.000 079 21290.00 443.97 43085.98 48061.03 2021-03-20 01:45:38.000 079 21290.03 443.95 43085.97 48061.10 2021-03-20 01:45:39.000 079 21290.08 443.94 43085.98 48061.02 2021-03-20 01:45:40.000 079 21290.09 443.91 43085.97 48061.09 2021-03-20 01:45:41.000 079 21290.09 443.89 43085.97 48061.07 2021-03-20 01:45:42.000 079 21290.12 443.90 43085.96 48061.06 2021-03-20 01:45:43.000 079 21290.15 443.88 43085.94 48061.10 2021-03-20 01:45:44.000 079 21290.14 443.87 43085.93 48061.06 2021-03-20 01:45:45.000 079 21290.18 443.87 43085.93 48061.10 2021-03-20 01:45:46.000 079 21290.21 443.86 43085.97 48061.10 2021-03-20 01:45:47.000 079 21290.22 443.83 43085.99 48061.14 2021-03-20 01:45:48.000 079 21290.27 443.81 43085.98 48061.08 2021-03-20 01:45:49.000 079 21290.26 443.79 43085.94 48061.15 2021-03-20 01:45:50.000 079 21290.28 443.79 43085.95 48061.07 2021-03-20 01:45:51.000 079 21290.27 443.79 43085.97 48061.17 2021-03-20 01:45:52.000 079 21290.31 443.76 43085.96 48061.08 2021-03-20 01:45:53.000 079 21290.33 443.72 43085.93 48061.21 2021-03-20 01:45:54.000 079 21290.31 443.71 43085.92 48061.10 2021-03-20 01:45:55.000 079 21290.34 443.68 43085.91 48061.22 2021-03-20 01:45:56.000 079 21290.34 443.68 43085.93 48061.28 2021-03-20 01:45:57.000 079 21290.39 443.67 43085.95 48061.17 2021-03-20 01:45:58.000 079 21290.42 443.62 43085.94 48061.26 2021-03-20 01:45:59.000 079 21290.44 443.61 43085.96 48061.19 2021-03-20 01:46:00.000 079 21290.49 443.57 43085.95 48061.19 2021-03-20 01:46:01.000 079 21290.52 443.52 43085.94 48061.28 2021-03-20 01:46:02.000 079 21290.55 443.53 43085.97 48061.21 2021-03-20 01:46:03.000 079 21290.56 443.50 43086.00 48061.34 2021-03-20 01:46:04.000 079 21290.59 443.46 43085.99 48061.22 2021-03-20 01:46:05.000 079 21290.61 443.42 43086.01 48061.40 2021-03-20 01:46:06.000 079 21290.63 443.41 43086.01 48061.28 2021-03-20 01:46:07.000 079 21290.63 443.39 43086.01 48061.40 2021-03-20 01:46:08.000 079 21290.61 443.34 43086.02 48061.33 2021-03-20 01:46:09.000 079 21290.64 443.35 43086.01 48061.46 2021-03-20 01:46:10.000 079 21290.69 443.31 43086.02 48061.33 2021-03-20 01:46:11.000 079 21290.69 443.29 43086.05 48061.47 2021-03-20 01:46:12.000 079 21290.70 443.25 43086.04 48061.38 2021-03-20 01:46:13.000 079 21290.71 443.22 43086.03 48061.48 2021-03-20 01:46:14.000 079 21290.71 443.20 43086.02 48061.46 2021-03-20 01:46:15.000 079 21290.73 443.19 43086.00 48061.43 2021-03-20 01:46:16.000 079 21290.76 443.16 43086.02 48061.47 2021-03-20 01:46:17.000 079 21290.77 443.14 43086.02 48061.41 2021-03-20 01:46:18.000 079 21290.76 443.09 43086.00 48061.53 2021-03-20 01:46:19.000 079 21290.81 443.06 43086.02 48061.41 2021-03-20 01:46:20.000 079 21290.84 443.04 43085.99 48061.55 2021-03-20 01:46:21.000 079 21290.85 443.01 43086.01 48061.44 2021-03-20 01:46:22.000 079 21290.88 442.97 43086.01 48061.57 2021-03-20 01:46:23.000 079 21290.91 442.96 43085.98 48061.44 2021-03-20 01:46:24.000 079 21290.93 442.93 43085.98 48061.57 2021-03-20 01:46:25.000 079 21290.93 442.93 43086.02 48061.51 2021-03-20 01:46:26.000 079 21290.95 442.91 43086.06 48061.65 2021-03-20 01:46:27.000 079 21290.97 442.89 43086.05 48061.53 2021-03-20 01:46:28.000 079 21290.99 442.84 43086.05 48061.58 2021-03-20 01:46:29.000 079 21291.02 442.80 43086.07 48061.55 2021-03-20 01:46:30.000 079 21291.04 442.77 43086.07 48061.56 2021-03-20 01:46:31.000 079 21291.05 442.73 43086.09 48061.66 2021-03-20 01:46:32.000 079 21291.09 442.67 43086.12 48061.59 2021-03-20 01:46:33.000 079 21291.12 442.62 43086.16 48061.75 2021-03-20 01:46:34.000 079 21291.16 442.57 43086.20 48061.68 2021-03-20 01:46:35.000 079 21291.18 442.53 43086.21 48061.85 2021-03-20 01:46:36.000 079 21291.20 442.52 43086.24 48061.75 2021-03-20 01:46:37.000 079 21291.21 442.50 43086.26 48061.91 2021-03-20 01:46:38.000 079 21291.22 442.46 43086.29 48061.89 2021-03-20 01:46:39.000 079 21291.25 442.43 43086.29 48061.96 2021-03-20 01:46:40.000 079 21291.29 442.42 43086.29 48061.96 2021-03-20 01:46:41.000 079 21291.32 442.41 43086.29 48062.01 2021-03-20 01:46:42.000 079 21291.33 442.40 43086.29 48061.99 2021-03-20 01:46:43.000 079 21291.31 442.41 43086.29 48061.91 2021-03-20 01:46:44.000 079 21291.37 442.40 43086.29 48062.08 2021-03-20 01:46:45.000 079 21291.39 442.38 43086.30 48061.92 2021-03-20 01:46:46.000 079 21291.39 442.35 43086.31 48062.05 2021-03-20 01:46:47.000 079 21291.39 442.33 43086.32 48061.97 2021-03-20 01:46:48.000 079 21291.44 442.32 43086.30 48062.04 2021-03-20 01:46:49.000 079 21291.40 442.32 43086.32 48061.95 2021-03-20 01:46:50.000 079 21291.39 442.31 43086.30 48062.02 2021-03-20 01:46:51.000 079 21291.35 442.36 43086.26 48062.09 2021-03-20 01:46:52.000 079 21291.37 442.43 43086.20 48061.92 2021-03-20 01:46:53.000 079 21291.34 442.49 43086.18 48061.90 2021-03-20 01:46:54.000 079 21291.34 442.50 43086.12 48061.92 2021-03-20 01:46:55.000 079 21291.36 442.49 43086.09 48061.78 2021-03-20 01:46:56.000 079 21291.36 442.50 43086.05 48061.72 2021-03-20 01:46:57.000 079 21291.37 442.51 43086.08 48061.80 2021-03-20 01:46:58.000 079 21291.40 442.49 43086.07 48061.68 2021-03-20 01:46:59.000 079 21291.41 442.44 43086.03 48061.81 2021-03-20 01:47:00.000 079 21291.42 442.42 43086.02 48061.73 2021-03-20 01:47:01.000 079 21291.45 442.41 43086.00 48061.77 2021-03-20 01:47:02.000 079 21291.49 442.39 43086.01 48061.74 2021-03-20 01:47:03.000 079 21291.48 442.38 43085.99 48061.82 2021-03-20 01:47:04.000 079 21291.50 442.36 43085.99 48061.80 2021-03-20 01:47:05.000 079 21291.51 442.33 43086.00 48061.74 2021-03-20 01:47:06.000 079 21291.51 442.31 43085.98 48061.82 2021-03-20 01:47:07.000 079 21291.55 442.27 43085.98 48061.70 2021-03-20 01:47:08.000 079 21291.54 442.25 43085.97 48061.83 2021-03-20 01:47:09.000 079 21291.51 442.22 43085.98 48061.72 2021-03-20 01:47:10.000 079 21291.53 442.21 43085.97 48061.85 2021-03-20 01:47:11.000 079 21291.57 442.17 43085.99 48061.68 2021-03-20 01:47:12.000 079 21291.58 442.18 43086.00 48061.83 2021-03-20 01:47:13.000 079 21291.59 442.16 43086.00 48061.72 2021-03-20 01:47:14.000 079 21291.62 442.12 43086.00 48061.78 2021-03-20 01:47:15.000 079 21291.62 442.10 43085.98 48061.76 2021-03-20 01:47:16.000 079 21291.64 442.10 43085.99 48061.77 2021-03-20 01:47:17.000 079 21291.64 442.08 43085.99 48061.86 2021-03-20 01:47:18.000 079 21291.67 442.08 43085.97 48061.74 2021-03-20 01:47:19.000 079 21291.69 442.08 43085.95 48061.84 2021-03-20 01:47:20.000 079 21291.72 442.07 43085.95 48061.78 2021-03-20 01:47:21.000 079 21291.75 442.07 43085.92 48061.87 2021-03-20 01:47:22.000 079 21291.75 442.04 43085.94 48061.75 2021-03-20 01:47:23.000 079 21291.77 442.02 43085.97 48061.90 2021-03-20 01:47:24.000 079 21291.82 442.00 43085.94 48061.84 2021-03-20 01:47:25.000 079 21291.81 442.02 43085.93 48061.73 2021-03-20 01:47:26.000 079 21291.79 442.00 43085.94 48061.82 2021-03-20 01:47:27.000 079 21291.82 441.97 43085.92 48061.90 2021-03-20 01:47:28.000 079 21291.87 441.95 43085.93 48061.83 2021-03-20 01:47:29.000 079 21291.86 441.92 43085.92 48061.86 2021-03-20 01:47:30.000 079 21291.85 441.90 43085.92 48061.88 2021-03-20 01:47:31.000 079 21291.89 441.88 43085.89 48061.86 2021-03-20 01:47:32.000 079 21291.88 441.87 43085.87 48061.94 2021-03-20 01:47:33.000 079 21291.92 441.85 43085.90 48061.84 2021-03-20 01:47:34.000 079 21291.94 441.80 43085.92 48061.91 2021-03-20 01:47:35.000 079 21291.94 441.80 43085.92 48061.80 2021-03-20 01:47:36.000 079 21291.96 441.77 43085.93 48061.91 2021-03-20 01:47:37.000 079 21291.95 441.75 43085.94 48061.85 2021-03-20 01:47:38.000 079 21291.97 441.74 43085.93 48061.89 2021-03-20 01:47:39.000 079 21291.96 441.76 43085.93 48061.83 2021-03-20 01:47:40.000 079 21291.98 441.75 43085.92 48061.86 2021-03-20 01:47:41.000 079 21292.04 441.72 43085.92 48061.90 2021-03-20 01:47:42.000 079 21292.01 441.71 43085.90 48061.83 2021-03-20 01:47:43.000 079 21292.03 441.71 43085.89 48061.95 2021-03-20 01:47:44.000 079 21292.00 441.73 43085.89 48061.82 2021-03-20 01:47:45.000 079 21292.03 441.70 43085.90 48061.96 2021-03-20 01:47:46.000 079 21292.06 441.70 43085.89 48061.88 2021-03-20 01:47:47.000 079 21292.08 441.68 43085.90 48061.98 2021-03-20 01:47:48.000 079 21292.09 441.67 43085.88 48061.94 2021-03-20 01:47:49.000 079 21292.11 441.67 43085.89 48061.98 2021-03-20 01:47:50.000 079 21292.10 441.64 43085.88 48061.98 2021-03-20 01:47:51.000 079 21292.13 441.62 43085.90 48061.95 2021-03-20 01:47:52.000 079 21292.12 441.61 43085.90 48061.99 2021-03-20 01:47:53.000 079 21292.16 441.60 43085.92 48061.89 2021-03-20 01:47:54.000 079 21292.17 441.56 43085.94 48062.01 2021-03-20 01:47:55.000 079 21292.17 441.56 43085.94 48061.91 2021-03-20 01:47:56.000 079 21292.17 441.59 43085.90 48062.00 2021-03-20 01:47:57.000 079 21292.19 441.56 43085.87 48061.89 2021-03-20 01:47:58.000 079 21292.18 441.59 43085.91 48061.93 2021-03-20 01:47:59.000 079 21292.18 441.56 43085.92 48061.93 2021-03-20 01:48:00.000 079 21292.20 441.54 43085.91 48061.90 2021-03-20 01:48:01.000 079 21292.19 441.54 43085.92 48061.97 2021-03-20 01:48:02.000 079 21292.17 441.54 43085.89 48061.91 2021-03-20 01:48:03.000 079 21292.18 441.55 43085.85 48062.05 2021-03-20 01:48:04.000 079 21292.21 441.52 43085.85 48061.91 2021-03-20 01:48:05.000 079 21292.19 441.51 43085.88 48062.02 2021-03-20 01:48:06.000 079 21292.21 441.49 43085.89 48061.93 2021-03-20 01:48:07.000 079 21292.22 441.48 43085.89 48062.00 2021-03-20 01:48:08.000 079 21292.23 441.47 43085.87 48061.98 2021-03-20 01:48:09.000 079 21292.23 441.48 43085.87 48061.90 2021-03-20 01:48:10.000 079 21292.24 441.46 43085.87 48062.02 2021-03-20 01:48:11.000 079 21292.22 441.43 43085.90 48061.92 2021-03-20 01:48:12.000 079 21292.22 441.41 43085.89 48062.04 2021-03-20 01:48:13.000 079 21292.23 441.42 43085.90 48061.93 2021-03-20 01:48:14.000 079 21292.24 441.39 43085.90 48062.01 2021-03-20 01:48:15.000 079 21292.23 441.39 43085.90 48062.00 2021-03-20 01:48:16.000 079 21292.23 441.39 43085.92 48061.94 2021-03-20 01:48:17.000 079 21292.21 441.40 43085.87 48062.05 2021-03-20 01:48:18.000 079 21292.20 441.39 43085.88 48061.91 2021-03-20 01:48:19.000 079 21292.22 441.38 43085.89 48062.02 2021-03-20 01:48:20.000 079 21292.26 441.37 43085.89 48061.91 2021-03-20 01:48:21.000 079 21292.27 441.35 43085.89 48061.96 2021-03-20 01:48:22.000 079 21292.28 441.34 43085.89 48061.92 2021-03-20 01:48:23.000 079 21292.24 441.35 43085.94 48061.95 2021-03-20 01:48:24.000 079 21292.26 441.33 43085.93 48061.94 2021-03-20 01:48:25.000 079 21292.27 441.32 43085.91 48061.93 2021-03-20 01:48:26.000 079 21292.26 441.36 43085.92 48061.99 2021-03-20 01:48:27.000 079 21292.29 441.35 43085.95 48061.89 2021-03-20 01:48:28.000 079 21292.28 441.32 43085.91 48062.02 2021-03-20 01:48:29.000 079 21292.26 441.34 43085.93 48061.90 2021-03-20 01:48:30.000 079 21292.24 441.33 43085.93 48062.01 2021-03-20 01:48:31.000 079 21292.24 441.35 43085.91 48061.95 2021-03-20 01:48:32.000 079 21292.24 441.34 43085.91 48062.00 2021-03-20 01:48:33.000 079 21292.23 441.32 43085.91 48061.95 2021-03-20 01:48:34.000 079 21292.24 441.30 43085.92 48061.99 2021-03-20 01:48:35.000 079 21292.27 441.31 43085.91 48062.00 2021-03-20 01:48:36.000 079 21292.24 441.32 43085.88 48061.93 2021-03-20 01:48:37.000 079 21292.28 441.31 43085.88 48062.02 2021-03-20 01:48:38.000 079 21292.29 441.29 43085.89 48061.89 2021-03-20 01:48:39.000 079 21292.30 441.25 43085.94 48062.01 2021-03-20 01:48:40.000 079 21292.29 441.26 43085.91 48061.90 2021-03-20 01:48:41.000 079 21292.28 441.29 43085.90 48061.97 2021-03-20 01:48:42.000 079 21292.27 441.26 43085.91 48061.96 2021-03-20 01:48:43.000 079 21292.27 441.27 43085.91 48061.91 2021-03-20 01:48:44.000 079 21292.32 441.27 43085.94 48061.99 2021-03-20 01:48:45.000 079 21292.33 441.24 43085.93 48061.91 2021-03-20 01:48:46.000 079 21292.33 441.19 43085.96 48062.04 2021-03-20 01:48:47.000 079 21292.36 441.13 43085.98 48061.97 2021-03-20 01:48:48.000 079 21292.33 441.15 43085.97 48062.13 2021-03-20 01:48:49.000 079 21292.32 441.15 43086.00 48062.05 2021-03-20 01:48:50.000 079 21292.31 441.12 43086.00 48062.11 2021-03-20 01:48:51.000 079 21292.30 441.09 43086.01 48062.07 2021-03-20 01:48:52.000 079 21292.33 441.07 43086.02 48062.10 2021-03-20 01:48:53.000 079 21292.31 441.09 43086.04 48062.16 2021-03-20 01:48:54.000 079 21292.31 441.08 43086.04 48062.06 2021-03-20 01:48:55.000 079 21292.34 441.06 43086.06 48062.15 2021-03-20 01:48:56.000 079 21292.32 441.07 43086.10 48062.05 2021-03-20 01:48:57.000 079 21292.32 441.06 43086.11 48062.15 2021-03-20 01:48:58.000 079 21292.33 441.03 43086.14 48062.20 2021-03-20 01:48:59.000 079 21292.34 441.02 43086.16 48062.08 2021-03-20 01:49:00.000 079 21292.31 441.10 43086.14 48062.08 2021-03-20 01:49:01.000 079 21292.30 441.10 43086.13 48062.16 2021-03-20 01:49:02.000 079 21292.30 441.07 43086.10 48062.08 2021-03-20 01:49:03.000 079 21292.29 441.05 43086.12 48062.10 2021-03-20 01:49:04.000 079 21292.29 441.05 43086.12 48062.17 2021-03-20 01:49:05.000 079 21292.28 441.06 43086.11 48062.07 2021-03-20 01:49:06.000 079 21292.27 441.08 43086.10 48062.19 2021-03-20 01:49:07.000 079 21292.27 441.14 43086.09 48062.09 2021-03-20 01:49:08.000 079 21292.27 441.17 43086.07 48062.16 2021-03-20 01:49:09.000 079 21292.24 441.19 43086.04 48062.05 2021-03-20 01:49:10.000 079 21292.25 441.19 43086.02 48062.10 2021-03-20 01:49:11.000 079 21292.24 441.21 43086.01 48062.07 2021-03-20 01:49:12.000 079 21292.22 441.22 43085.98 48062.03 2021-03-20 01:49:13.000 079 21292.19 441.23 43085.99 48062.07 2021-03-20 01:49:14.000 079 21292.19 441.25 43085.97 48061.98 2021-03-20 01:49:15.000 079 21292.19 441.24 43085.99 48062.05 2021-03-20 01:49:16.000 079 21292.19 441.23 43085.98 48061.95 2021-03-20 01:49:17.000 079 21292.17 441.23 43085.97 48062.03 2021-03-20 01:49:18.000 079 21292.15 441.27 43085.97 48061.92 2021-03-20 01:49:19.000 079 21292.11 441.26 43085.96 48061.95 2021-03-20 01:49:20.000 079 21292.13 441.27 43085.97 48061.94 2021-03-20 01:49:21.000 079 21292.15 441.25 43085.97 48061.91 2021-03-20 01:49:22.000 079 21292.10 441.27 43085.92 48061.93 2021-03-20 01:49:23.000 079 21292.10 441.30 43085.94 48061.87 2021-03-20 01:49:24.000 079 21292.08 441.34 43085.93 48061.99 2021-03-20 01:49:25.000 079 21292.05 441.35 43085.92 48061.85 2021-03-20 01:49:26.000 079 21292.02 441.38 43085.91 48061.97 2021-03-20 01:49:27.000 079 21292.02 441.38 43085.91 48061.80 2021-03-20 01:49:28.000 079 21291.99 441.41 43085.88 48061.90 2021-03-20 01:49:29.000 079 21291.99 441.40 43085.86 48061.81 2021-03-20 01:49:30.000 079 21291.96 441.43 43085.81 48061.84 2021-03-20 01:49:31.000 079 21291.92 441.45 43085.80 48061.86 2021-03-20 01:49:32.000 079 21291.91 441.47 43085.81 48061.78 2021-03-20 01:49:33.000 079 21291.91 441.50 43085.82 48061.78 2021-03-20 01:49:34.000 079 21291.88 441.48 43085.80 48061.72 2021-03-20 01:49:35.000 079 21291.91 441.47 43085.80 48061.80 2021-03-20 01:49:36.000 079 21291.89 441.49 43085.81 48061.66 2021-03-20 01:49:37.000 079 21291.89 441.49 43085.78 48061.77 2021-03-20 01:49:38.000 079 21291.88 441.50 43085.80 48061.65 2021-03-20 01:49:39.000 079 21291.86 441.49 43085.76 48061.73 2021-03-20 01:49:40.000 079 21291.87 441.49 43085.78 48061.77 2021-03-20 01:49:41.000 079 21291.86 441.49 43085.80 48061.65 2021-03-20 01:49:42.000 079 21291.86 441.51 43085.77 48061.62 2021-03-20 01:49:43.000 079 21291.86 441.51 43085.77 48061.72 2021-03-20 01:49:44.000 079 21291.86 441.54 43085.74 48061.65 2021-03-20 01:49:45.000 079 21291.84 441.54 43085.75 48061.65 2021-03-20 01:49:46.000 079 21291.86 441.53 43085.72 48061.62 2021-03-20 01:49:47.000 079 21291.84 441.53 43085.77 48061.60 2021-03-20 01:49:48.000 079 21291.83 441.53 43085.78 48061.66 2021-03-20 01:49:49.000 079 21291.82 441.54 43085.75 48061.61 2021-03-20 01:49:50.000 079 21291.82 441.55 43085.75 48061.69 2021-03-20 01:49:51.000 079 21291.84 441.56 43085.72 48061.59 2021-03-20 01:49:52.000 079 21291.81 441.57 43085.72 48061.73 2021-03-20 01:49:53.000 079 21291.80 441.57 43085.73 48061.61 2021-03-20 01:49:54.000 079 21291.81 441.61 43085.73 48061.72 2021-03-20 01:49:55.000 079 21291.83 441.62 43085.72 48061.61 2021-03-20 01:49:56.000 079 21291.81 441.59 43085.72 48061.71 2021-03-20 01:49:57.000 079 21291.78 441.63 43085.72 48061.62 2021-03-20 01:49:58.000 079 21291.78 441.62 43085.69 48061.68 2021-03-20 01:49:59.000 079 21291.79 441.65 43085.70 48061.66 2021-03-20 01:50:00.000 079 21291.82 441.64 43085.72 48061.69 2021-03-20 01:50:01.000 079 21291.77 441.63 43085.72 48061.66 2021-03-20 01:50:02.000 079 21291.75 441.63 43085.71 48061.59 2021-03-20 01:50:03.000 079 21291.76 441.66 43085.69 48061.69 2021-03-20 01:50:04.000 079 21291.77 441.67 43085.66 48061.52 2021-03-20 01:50:05.000 079 21291.74 441.70 43085.70 48061.64 2021-03-20 01:50:06.000 079 21291.75 441.69 43085.67 48061.51 2021-03-20 01:50:07.000 079 21291.73 441.71 43085.65 48061.60 2021-03-20 01:50:08.000 079 21291.76 441.70 43085.66 48061.48 2021-03-20 01:50:09.000 079 21291.77 441.69 43085.67 48061.57 2021-03-20 01:50:10.000 079 21291.77 441.70 43085.66 48061.49 2021-03-20 01:50:11.000 079 21291.77 441.72 43085.69 48061.53 2021-03-20 01:50:12.000 079 21291.74 441.70 43085.66 48061.53 2021-03-20 01:50:13.000 079 21291.73 441.69 43085.68 48061.50 2021-03-20 01:50:14.000 079 21291.74 441.68 43085.67 48061.62 2021-03-20 01:50:15.000 079 21291.75 441.68 43085.66 48061.60 2021-03-20 01:50:16.000 079 21291.71 441.71 43085.65 48061.48 2021-03-20 01:50:17.000 079 21291.71 441.69 43085.68 48061.56 2021-03-20 01:50:18.000 079 21291.73 441.66 43085.68 48061.62 2021-03-20 01:50:19.000 079 21291.71 441.67 43085.69 48061.59 2021-03-20 01:50:20.000 079 21291.71 441.67 43085.70 48061.50 2021-03-20 01:50:21.000 079 21291.73 441.67 43085.68 48061.61 2021-03-20 01:50:22.000 079 21291.71 441.68 43085.68 48061.54 2021-03-20 01:50:23.000 079 21291.74 441.67 43085.72 48061.65 2021-03-20 01:50:24.000 079 21291.74 441.63 43085.74 48061.55 2021-03-20 01:50:25.000 079 21291.72 441.66 43085.73 48061.62 2021-03-20 01:50:26.000 079 21291.72 441.67 43085.72 48061.56 2021-03-20 01:50:27.000 079 21291.73 441.64 43085.73 48061.67 2021-03-20 01:50:28.000 079 21291.71 441.66 43085.73 48061.62 2021-03-20 01:50:29.000 079 21291.70 441.67 43085.72 48061.64 2021-03-20 01:50:30.000 079 21291.68 441.67 43085.76 48061.65 2021-03-20 01:50:31.000 079 21291.69 441.67 43085.74 48061.57 2021-03-20 01:50:32.000 079 21291.68 441.68 43085.71 48061.70 2021-03-20 01:50:33.000 079 21291.67 441.68 43085.71 48061.51 2021-03-20 01:50:34.000 079 21291.67 441.68 43085.70 48061.64 2021-03-20 01:50:35.000 079 21291.67 441.65 43085.73 48061.47 2021-03-20 01:50:36.000 079 21291.67 441.65 43085.72 48061.59 2021-03-20 01:50:37.000 079 21291.67 441.65 43085.74 48061.51 2021-03-20 01:50:38.000 079 21291.66 441.66 43085.72 48061.57 2021-03-20 01:50:39.000 079 21291.65 441.63 43085.69 48061.50 2021-03-20 01:50:40.000 079 21291.67 441.65 43085.70 48061.54 2021-03-20 01:50:41.000 079 21291.69 441.65 43085.70 48061.52 2021-03-20 01:50:42.000 079 21291.66 441.64 43085.69 48061.57 2021-03-20 01:50:43.000 079 21291.63 441.62 43085.73 48061.59 2021-03-20 01:50:44.000 079 21291.61 441.61 43085.71 48061.49 2021-03-20 01:50:45.000 079 21291.60 441.61 43085.71 48061.56 2021-03-20 01:50:46.000 079 21291.60 441.60 43085.72 48061.47 2021-03-20 01:50:47.000 079 21291.58 441.58 43085.72 48061.57 2021-03-20 01:50:48.000 079 21291.57 441.59 43085.71 48061.45 2021-03-20 01:50:49.000 079 21291.55 441.60 43085.74 48061.56 2021-03-20 01:50:50.000 079 21291.53 441.60 43085.73 48061.49 2021-03-20 01:50:51.000 079 21291.53 441.60 43085.74 48061.58 2021-03-20 01:50:52.000 079 21291.52 441.61 43085.77 48061.48 2021-03-20 01:50:53.000 079 21291.48 441.61 43085.76 48061.43 2021-03-20 01:50:54.000 079 21291.47 441.61 43085.74 48061.55 2021-03-20 01:50:55.000 079 21291.48 441.59 43085.75 48061.53 2021-03-20 01:50:56.000 079 21291.47 441.60 43085.76 48061.41 2021-03-20 01:50:57.000 079 21291.44 441.60 43085.74 48061.54 2021-03-20 01:50:58.000 079 21291.44 441.61 43085.75 48061.46 2021-03-20 01:50:59.000 079 21291.38 441.64 43085.73 48061.50 2021-03-20 01:51:00.000 079 21291.32 441.66 43085.72 48061.47 2021-03-20 01:51:01.000 079 21291.33 441.69 43085.71 48061.44 2021-03-20 01:51:02.000 079 21291.30 441.72 43085.71 48061.43 2021-03-20 01:51:03.000 079 21291.26 441.77 43085.70 48061.39 2021-03-20 01:51:04.000 079 21291.22 441.82 43085.68 48061.34 2021-03-20 01:51:05.000 079 21291.20 441.84 43085.65 48061.29 2021-03-20 01:51:06.000 079 21291.19 441.87 43085.65 48061.33 2021-03-20 01:51:07.000 079 21291.15 441.89 43085.63 48061.22 2021-03-20 01:51:08.000 079 21291.15 441.90 43085.64 48061.31 2021-03-20 01:51:09.000 079 21291.12 441.92 43085.61 48061.20 2021-03-20 01:51:10.000 079 21291.11 441.94 43085.59 48061.27 2021-03-20 01:51:11.000 079 21291.10 441.96 43085.58 48061.17 2021-03-20 01:51:12.000 079 21291.07 441.98 43085.57 48061.27 2021-03-20 01:51:13.000 079 21291.07 441.98 43085.60 48061.14 2021-03-20 01:51:14.000 079 21291.05 442.01 43085.61 48061.23 2021-03-20 01:51:15.000 079 21291.03 442.00 43085.61 48061.12 2021-03-20 01:51:16.000 079 21291.00 442.02 43085.59 48061.23 2021-03-20 01:51:17.000 079 21290.99 442.03 43085.57 48061.08 2021-03-20 01:51:18.000 079 21290.96 442.03 43085.58 48061.15 2021-03-20 01:51:19.000 079 21290.95 442.04 43085.56 48061.10 2021-03-20 01:51:20.000 079 21290.95 442.07 43085.57 48061.11 2021-03-20 01:51:21.000 079 21290.93 442.06 43085.54 48061.08 2021-03-20 01:51:22.000 079 21290.94 442.08 43085.55 48061.08 2021-03-20 01:51:23.000 079 21290.90 442.11 43085.56 48061.06 2021-03-20 01:51:24.000 079 21290.85 442.12 43085.57 48061.09 2021-03-20 01:51:25.000 079 21290.85 442.14 43085.57 48061.04 2021-03-20 01:51:26.000 079 21290.84 442.15 43085.59 48061.04 2021-03-20 01:51:27.000 079 21290.81 442.18 43085.59 48061.04 2021-03-20 01:51:28.000 079 21290.77 442.17 43085.58 48061.01 2021-03-20 01:51:29.000 079 21290.75 442.17 43085.56 48061.04 2021-03-20 01:51:30.000 079 21290.74 442.16 43085.55 48060.99 2021-03-20 01:51:31.000 079 21290.72 442.19 43085.57 48061.05 2021-03-20 01:51:32.000 079 21290.73 442.22 43085.60 48061.02 2021-03-20 01:51:33.000 079 21290.69 442.24 43085.60 48061.03 2021-03-20 01:51:34.000 079 21290.68 442.22 43085.58 48060.96 2021-03-20 01:51:35.000 079 21290.63 442.23 43085.57 48060.99 2021-03-20 01:51:36.000 079 21290.64 442.22 43085.55 48060.97 2021-03-20 01:51:37.000 079 21290.60 442.22 43085.57 48061.05 2021-03-20 01:51:38.000 079 21290.56 442.25 43085.61 48060.95 2021-03-20 01:51:39.000 079 21290.55 442.27 43085.63 48061.01 2021-03-20 01:51:40.000 079 21290.56 442.26 43085.64 48061.09 2021-03-20 01:51:41.000 079 21290.57 442.24 43085.68 48060.95 2021-03-20 01:51:42.000 079 21290.54 442.21 43085.70 48060.96 2021-03-20 01:51:43.000 079 21290.51 442.19 43085.70 48061.04 2021-03-20 01:51:44.000 079 21290.46 442.19 43085.72 48060.96 2021-03-20 01:51:45.000 079 21290.43 442.17 43085.75 48061.03 2021-03-20 01:51:46.000 079 21290.39 442.21 43085.78 48060.98 2021-03-20 01:51:47.000 079 21290.38 442.22 43085.80 48061.05 2021-03-20 01:51:48.000 079 21290.35 442.25 43085.79 48060.96 2021-03-20 01:51:49.000 079 21290.29 442.27 43085.79 48061.07 2021-03-20 01:51:50.000 079 21290.30 442.30 43085.79 48060.95 2021-03-20 01:51:51.000 079 21290.25 442.30 43085.78 48061.05 2021-03-20 01:51:52.000 079 21290.22 442.29 43085.78 48060.96 2021-03-20 01:51:53.000 079 21290.17 442.32 43085.80 48061.00 2021-03-20 01:51:54.000 079 21290.16 442.33 43085.79 48060.91 2021-03-20 01:51:55.000 079 21290.15 442.34 43085.77 48061.01 2021-03-20 01:51:56.000 079 21290.13 442.39 43085.80 48060.88 2021-03-20 01:51:57.000 079 21290.10 442.42 43085.77 48060.94 2021-03-20 01:51:58.000 079 21290.06 442.44 43085.74 48060.86 2021-03-20 01:51:59.000 079 21290.06 442.42 43085.73 48060.93 2021-03-20 01:52:00.000 079 21290.03 442.48 43085.76 48060.84 2021-03-20 01:52:01.000 079 21290.00 442.49 43085.75 48060.95 2021-03-20 01:52:02.000 079 21289.98 442.50 43085.73 48060.79 2021-03-20 01:52:03.000 079 21289.95 442.49 43085.76 48060.89 2021-03-20 01:52:04.000 079 21289.93 442.51 43085.75 48060.76 2021-03-20 01:52:05.000 079 21289.91 442.53 43085.72 48060.88 2021-03-20 01:52:06.000 079 21289.86 442.52 43085.76 48060.76 2021-03-20 01:52:07.000 079 21289.84 442.55 43085.74 48060.85 2021-03-20 01:52:08.000 079 21289.80 442.59 43085.74 48060.71 2021-03-20 01:52:09.000 079 21289.77 442.60 43085.75 48060.84 2021-03-20 01:52:10.000 079 21289.75 442.60 43085.76 48060.68 2021-03-20 01:52:11.000 079 21289.75 442.65 43085.73 48060.85 2021-03-20 01:52:12.000 079 21289.73 442.69 43085.73 48060.70 2021-03-20 01:52:13.000 079 21289.68 442.72 43085.74 48060.75 2021-03-20 01:52:14.000 079 21289.68 442.76 43085.74 48060.70 2021-03-20 01:52:15.000 079 21289.67 442.80 43085.72 48060.69 2021-03-20 01:52:16.000 079 21289.66 442.86 43085.71 48060.75 2021-03-20 01:52:17.000 079 21289.65 442.90 43085.71 48060.70 2021-03-20 01:52:18.000 079 21289.61 442.93 43085.67 48060.60 2021-03-20 01:52:19.000 079 21289.63 442.95 43085.66 48060.64 2021-03-20 01:52:20.000 079 21289.59 442.95 43085.64 48060.57 2021-03-20 01:52:21.000 079 21289.56 442.98 43085.66 48060.63 2021-03-20 01:52:22.000 079 21289.55 443.01 43085.66 48060.52 2021-03-20 01:52:23.000 079 21289.52 443.05 43085.64 48060.61 2021-03-20 01:52:24.000 079 21289.50 443.05 43085.63 48060.59 2021-03-20 01:52:25.000 079 21289.45 443.10 43085.61 48060.47 2021-03-20 01:52:26.000 079 21289.41 443.10 43085.63 48060.59 2021-03-20 01:52:27.000 079 21289.38 443.13 43085.63 48060.45 2021-03-20 01:52:28.000 079 21289.36 443.18 43085.63 48060.53 2021-03-20 01:52:29.000 079 21289.33 443.20 43085.62 48060.42 2021-03-20 01:52:30.000 079 21289.27 443.22 43085.63 48060.49 2021-03-20 01:52:31.000 079 21289.29 443.21 43085.66 48060.40 2021-03-20 01:52:32.000 079 21289.26 443.22 43085.64 48060.46 2021-03-20 01:52:33.000 079 21289.22 443.26 43085.65 48060.39 2021-03-20 01:52:34.000 079 21289.21 443.28 43085.63 48060.43 2021-03-20 01:52:35.000 079 21289.20 443.29 43085.64 48060.38 2021-03-20 01:52:36.000 079 21289.18 443.31 43085.63 48060.40 2021-03-20 01:52:37.000 079 21289.16 443.36 43085.61 48060.36 2021-03-20 01:52:38.000 079 21289.15 443.38 43085.62 48060.36 2021-03-20 01:52:39.000 079 21289.13 443.40 43085.61 48060.35 2021-03-20 01:52:40.000 079 21289.09 443.41 43085.60 48060.32 2021-03-20 01:52:41.000 079 21289.06 443.44 43085.59 48060.30 2021-03-20 01:52:42.000 079 21289.05 443.47 43085.62 48060.39 2021-03-20 01:52:43.000 079 21289.05 443.51 43085.59 48060.28 2021-03-20 01:52:44.000 079 21289.00 443.53 43085.58 48060.23 2021-03-20 01:52:45.000 079 21288.98 443.54 43085.60 48060.35 2021-03-20 01:52:46.000 079 21288.98 443.54 43085.58 48060.21 2021-03-20 01:52:47.000 079 21288.93 443.54 43085.55 48060.31 2021-03-20 01:52:48.000 079 21288.94 443.55 43085.56 48060.25 2021-03-20 01:52:49.000 079 21288.90 443.56 43085.56 48060.21 2021-03-20 01:52:50.000 079 21288.88 443.58 43085.57 48060.26 2021-03-20 01:52:51.000 079 21288.86 443.60 43085.57 48060.15 2021-03-20 01:52:52.000 079 21288.81 443.61 43085.56 48060.25 2021-03-20 01:52:53.000 079 21288.79 443.62 43085.59 48060.15 2021-03-20 01:52:54.000 079 21288.77 443.62 43085.60 48060.24 2021-03-20 01:52:55.000 079 21288.75 443.64 43085.62 48060.14 2021-03-20 01:52:56.000 079 21288.71 443.64 43085.62 48060.21 2021-03-20 01:52:57.000 079 21288.70 443.64 43085.59 48060.12 2021-03-20 01:52:58.000 079 21288.68 443.67 43085.58 48060.20 2021-03-20 01:52:59.000 079 21288.67 443.68 43085.57 48060.13 2021-03-20 01:53:00.000 079 21288.64 443.67 43085.59 48060.21 2021-03-20 01:53:01.000 079 21288.67 443.69 43085.59 48060.13 2021-03-20 01:53:02.000 079 21288.64 443.68 43085.61 48060.17 2021-03-20 01:53:03.000 079 21288.60 443.68 43085.61 48060.16 2021-03-20 01:53:04.000 079 21288.60 443.67 43085.62 48060.15 2021-03-20 01:53:05.000 079 21288.59 443.66 43085.62 48060.15 2021-03-20 01:53:06.000 079 21288.61 443.65 43085.64 48060.14 2021-03-20 01:53:07.000 079 21288.58 443.66 43085.65 48060.18 2021-03-20 01:53:08.000 079 21288.55 443.65 43085.62 48060.10 2021-03-20 01:53:09.000 079 21288.53 443.66 43085.62 48060.07 2021-03-20 01:53:10.000 079 21288.54 443.69 43085.60 48060.16 2021-03-20 01:53:11.000 079 21288.54 443.70 43085.64 48060.12 2021-03-20 01:53:12.000 079 21288.53 443.68 43085.63 48060.04 2021-03-20 01:53:13.000 079 21288.49 443.67 43085.59 48060.14 2021-03-20 01:53:14.000 079 21288.46 443.67 43085.64 48060.04 2021-03-20 01:53:15.000 079 21288.46 443.67 43085.66 48060.14 2021-03-20 01:53:16.000 079 21288.45 443.67 43085.65 48060.12 2021-03-20 01:53:17.000 079 21288.41 443.67 43085.63 48060.05 2021-03-20 01:53:18.000 079 21288.40 443.66 43085.63 48060.12 2021-03-20 01:53:19.000 079 21288.38 443.67 43085.60 48060.02 2021-03-20 01:53:20.000 079 21288.37 443.65 43085.63 48060.04 2021-03-20 01:53:21.000 079 21288.37 443.66 43085.64 48060.06 2021-03-20 01:53:22.000 079 21288.39 443.67 43085.67 48060.06 2021-03-20 01:53:23.000 079 21288.36 443.68 43085.67 48060.05 2021-03-20 01:53:24.000 079 21288.37 443.67 43085.65 48060.04 2021-03-20 01:53:25.000 079 21288.37 443.66 43085.66 48060.06 2021-03-20 01:53:26.000 079 21288.35 443.68 43085.68 48060.03 2021-03-20 01:53:27.000 079 21288.34 443.64 43085.66 48060.07 2021-03-20 01:53:28.000 079 21288.39 443.63 43085.66 48060.04 2021-03-20 01:53:29.000 079 21288.35 443.65 43085.68 48060.09 2021-03-20 01:53:30.000 079 21288.35 443.67 43085.68 48060.04 2021-03-20 01:53:31.000 079 21288.34 443.70 43085.68 48060.12 2021-03-20 01:53:32.000 079 21288.33 443.73 43085.66 48060.02 2021-03-20 01:53:33.000 079 21288.34 443.76 43085.61 48060.09 2021-03-20 01:53:34.000 079 21288.29 443.80 43085.59 48059.98 2021-03-20 01:53:35.000 079 21288.26 443.78 43085.58 48060.05 2021-03-20 01:53:36.000 079 21288.27 443.76 43085.58 48059.96 2021-03-20 01:53:37.000 079 21288.28 443.75 43085.57 48060.01 2021-03-20 01:53:38.000 079 21288.28 443.73 43085.59 48059.91 2021-03-20 01:53:39.000 079 21288.28 443.74 43085.57 48059.99 2021-03-20 01:53:40.000 079 21288.28 443.75 43085.57 48059.94 2021-03-20 01:53:41.000 079 21288.29 443.74 43085.56 48059.91 2021-03-20 01:53:42.000 079 21288.26 443.72 43085.58 48059.95 2021-03-20 01:53:43.000 079 21288.24 443.68 43085.61 48059.90 2021-03-20 01:53:44.000 079 21288.25 443.68 43085.61 48059.90 2021-03-20 01:53:45.000 079 21288.22 443.67 43085.61 48060.01 2021-03-20 01:53:46.000 079 21288.25 443.67 43085.61 48059.93 2021-03-20 01:53:47.000 079 21288.23 443.67 43085.64 48059.99 2021-03-20 01:53:48.000 079 21288.22 443.65 43085.61 48059.89 2021-03-20 01:53:49.000 079 21288.21 443.66 43085.58 48059.90 2021-03-20 01:53:50.000 079 21288.21 443.65 43085.58 48059.99 2021-03-20 01:53:51.000 079 21288.18 443.66 43085.58 48059.89 2021-03-20 01:53:52.000 079 21288.20 443.65 43085.58 48059.88 2021-03-20 01:53:53.000 079 21288.20 443.63 43085.60 48059.89 2021-03-20 01:53:54.000 079 21288.20 443.62 43085.59 48059.88 2021-03-20 01:53:55.000 079 21288.20 443.64 43085.63 48059.88 2021-03-20 01:53:56.000 079 21288.20 443.62 43085.60 48059.92 2021-03-20 01:53:57.000 079 21288.19 443.62 43085.59 48059.88 2021-03-20 01:53:58.000 079 21288.21 443.59 43085.60 48059.95 2021-03-20 01:53:59.000 079 21288.21 443.58 43085.61 48059.86 2021-03-20 01:54:00.000 079 21288.21 443.59 43085.61 48060.00 2021-03-20 01:54:01.000 079 21288.21 443.58 43085.61 48059.90 2021-03-20 01:54:02.000 079 21288.23 443.55 43085.63 48060.01 2021-03-20 01:54:03.000 079 21288.22 443.54 43085.64 48059.90 2021-03-20 01:54:04.000 079 21288.21 443.53 43085.64 48060.02 2021-03-20 01:54:05.000 079 21288.23 443.54 43085.64 48059.96 2021-03-20 01:54:06.000 079 21288.23 443.54 43085.64 48060.01 2021-03-20 01:54:07.000 079 21288.25 443.52 43085.62 48059.98 2021-03-20 01:54:08.000 079 21288.25 443.52 43085.62 48059.98 2021-03-20 01:54:09.000 079 21288.23 443.51 43085.65 48060.00 2021-03-20 01:54:10.000 079 21288.27 443.47 43085.66 48059.98 2021-03-20 01:54:11.000 079 21288.28 443.44 43085.67 48060.01 2021-03-20 01:54:12.000 079 21288.27 443.45 43085.64 48059.94 2021-03-20 01:54:13.000 079 21288.29 443.44 43085.64 48060.04 2021-03-20 01:54:14.000 079 21288.28 443.44 43085.68 48059.96 2021-03-20 01:54:15.000 079 21288.27 443.43 43085.67 48060.05 2021-03-20 01:54:16.000 079 21288.27 443.41 43085.65 48059.94 2021-03-20 01:54:17.000 079 21288.29 443.40 43085.64 48060.04 2021-03-20 01:54:18.000 079 21288.33 443.39 43085.65 48059.94 2021-03-20 01:54:19.000 079 21288.36 443.34 43085.69 48060.06 2021-03-20 01:54:20.000 079 21288.35 443.35 43085.66 48059.98 2021-03-20 01:54:21.000 079 21288.39 443.35 43085.64 48060.03 2021-03-20 01:54:22.000 079 21288.44 443.30 43085.67 48059.99 2021-03-20 01:54:23.000 079 21288.43 443.28 43085.65 48060.07 2021-03-20 01:54:24.000 079 21288.46 443.27 43085.64 48060.02 2021-03-20 01:54:25.000 079 21288.48 443.24 43085.67 48060.16 2021-03-20 01:54:26.000 079 21288.50 443.23 43085.72 48060.12 2021-03-20 01:54:27.000 079 21288.54 443.22 43085.75 48060.08 2021-03-20 01:54:28.000 079 21288.57 443.23 43085.71 48060.21 2021-03-20 01:54:29.000 079 21288.55 443.19 43085.68 48060.12 2021-03-20 01:54:30.000 079 21288.56 443.22 43085.70 48060.26 2021-03-20 01:54:31.000 079 21288.61 443.21 43085.72 48060.14 2021-03-20 01:54:32.000 079 21288.62 443.22 43085.71 48060.28 2021-03-20 01:54:33.000 079 21288.63 443.17 43085.72 48060.17 2021-03-20 01:54:34.000 079 21288.63 443.17 43085.72 48060.28 2021-03-20 01:54:35.000 079 21288.66 443.19 43085.74 48060.22 2021-03-20 01:54:36.000 079 21288.66 443.18 43085.77 48060.27 2021-03-20 01:54:37.000 079 21288.67 443.18 43085.77 48060.26 2021-03-20 01:54:38.000 079 21288.66 443.17 43085.73 48060.27 2021-03-20 01:54:39.000 079 21288.68 443.18 43085.75 48060.28 2021-03-20 01:54:40.000 079 21288.70 443.16 43085.72 48060.29 2021-03-20 01:54:41.000 079 21288.74 443.18 43085.68 48060.31 2021-03-20 01:54:42.000 079 21288.75 443.19 43085.73 48060.28 2021-03-20 01:54:43.000 079 21288.74 443.21 43085.73 48060.29 2021-03-20 01:54:44.000 079 21288.78 443.20 43085.73 48060.25 2021-03-20 01:54:45.000 079 21288.81 443.16 43085.67 48060.30 2021-03-20 01:54:46.000 079 21288.83 443.15 43085.68 48060.24 2021-03-20 01:54:47.000 079 21288.83 443.15 43085.69 48060.34 2021-03-20 01:54:48.000 079 21288.83 443.16 43085.68 48060.28 2021-03-20 01:54:49.000 079 21288.85 443.15 43085.72 48060.34 2021-03-20 01:54:50.000 079 21288.90 443.12 43085.73 48060.28 2021-03-20 01:54:51.000 079 21288.91 443.09 43085.70 48060.37 2021-03-20 01:54:52.000 079 21288.94 443.06 43085.73 48060.32 2021-03-20 01:54:53.000 079 21288.93 443.07 43085.73 48060.45 2021-03-20 01:54:54.000 079 21288.95 443.07 43085.72 48060.32 2021-03-20 01:54:55.000 079 21288.97 443.07 43085.76 48060.47 2021-03-20 01:54:56.000 079 21288.98 443.12 43085.74 48060.34 2021-03-20 01:54:57.000 079 21289.04 443.12 43085.74 48060.46 2021-03-20 01:54:58.000 079 21289.02 443.12 43085.73 48060.36 2021-03-20 01:54:59.000 079 21288.98 443.14 43085.77 48060.40 2021-03-20 01:55:00.000 079 21289.01 443.12 43085.75 48060.47 2021-03-20 01:55:01.000 079 21289.05 443.12 43085.71 48060.37 2021-03-20 01:55:02.000 079 21289.04 443.10 43085.74 48060.46 2021-03-20 01:55:03.000 079 21289.04 443.13 43085.73 48060.39 2021-03-20 01:55:04.000 079 21289.06 443.11 43085.72 48060.41 2021-03-20 01:55:05.000 079 21289.05 443.10 43085.70 48060.51 2021-03-20 01:55:06.000 079 21289.06 443.11 43085.72 48060.43 2021-03-20 01:55:07.000 079 21289.08 443.11 43085.71 48060.41 2021-03-20 01:55:08.000 079 21289.09 443.11 43085.73 48060.44 2021-03-20 01:55:09.000 079 21289.13 443.11 43085.72 48060.40 2021-03-20 01:55:10.000 079 21289.14 443.15 43085.72 48060.44 2021-03-20 01:55:11.000 079 21289.16 443.16 43085.70 48060.41 2021-03-20 01:55:12.000 079 21289.19 443.18 43085.71 48060.44 2021-03-20 01:55:13.000 079 21289.18 443.17 43085.70 48060.45 2021-03-20 01:55:14.000 079 21289.17 443.15 43085.70 48060.43 2021-03-20 01:55:15.000 079 21289.20 443.15 43085.70 48060.41 2021-03-20 01:55:16.000 079 21289.22 443.17 43085.71 48060.43 2021-03-20 01:55:17.000 079 21289.20 443.15 43085.68 48060.47 2021-03-20 01:55:18.000 079 21289.23 443.14 43085.68 48060.44 2021-03-20 01:55:19.000 079 21289.23 443.14 43085.67 48060.45 2021-03-20 01:55:20.000 079 21289.25 443.11 43085.68 48060.46 2021-03-20 01:55:21.000 079 21289.24 443.12 43085.67 48060.46 2021-03-20 01:55:22.000 079 21289.24 443.14 43085.69 48060.44 2021-03-20 01:55:23.000 079 21289.24 443.13 43085.67 48060.46 2021-03-20 01:55:24.000 079 21289.29 443.11 43085.67 48060.46 2021-03-20 01:55:25.000 079 21289.27 443.15 43085.66 48060.49 2021-03-20 01:55:26.000 079 21289.25 443.15 43085.68 48060.40 2021-03-20 01:55:27.000 079 21289.29 443.13 43085.67 48060.53 2021-03-20 01:55:28.000 079 21289.32 443.10 43085.66 48060.40 2021-03-20 01:55:29.000 079 21289.31 443.10 43085.62 48060.49 2021-03-20 01:55:30.000 079 21289.33 443.10 43085.65 48060.44 2021-03-20 01:55:31.000 079 21289.35 443.10 43085.63 48060.51 2021-03-20 01:55:32.000 079 21289.37 443.09 43085.66 48060.42 2021-03-20 01:55:33.000 079 21289.34 443.10 43085.64 48060.53 2021-03-20 01:55:34.000 079 21289.32 443.12 43085.60 48060.52 2021-03-20 01:55:35.000 079 21289.41 443.10 43085.60 48060.41 2021-03-20 01:55:36.000 079 21289.42 443.10 43085.62 48060.51 2021-03-20 01:55:37.000 079 21289.40 443.12 43085.61 48060.56 2021-03-20 01:55:38.000 079 21289.41 443.11 43085.63 48060.46 2021-03-20 01:55:39.000 079 21289.42 443.12 43085.62 48060.49 2021-03-20 01:55:40.000 079 21289.46 443.13 43085.60 48060.57 2021-03-20 01:55:41.000 079 21289.48 443.12 43085.58 48060.49 2021-03-20 01:55:42.000 079 21289.48 443.15 43085.60 48060.57 2021-03-20 01:55:43.000 079 21289.50 443.14 43085.61 48060.48 2021-03-20 01:55:44.000 079 21289.54 443.15 43085.60 48060.60 2021-03-20 01:55:45.000 079 21289.55 443.18 43085.60 48060.51 2021-03-20 01:55:46.000 079 21289.60 443.15 43085.61 48060.61 2021-03-20 01:55:47.000 079 21289.64 443.17 43085.60 48060.54 2021-03-20 01:55:48.000 079 21289.63 443.16 43085.59 48060.62 2021-03-20 01:55:49.000 079 21289.62 443.18 43085.62 48060.55 2021-03-20 01:55:50.000 079 21289.64 443.21 43085.64 48060.63 2021-03-20 01:55:51.000 079 21289.64 443.23 43085.63 48060.59 2021-03-20 01:55:52.000 079 21289.65 443.22 43085.60 48060.66 2021-03-20 01:55:53.000 079 21289.66 443.21 43085.60 48060.57 2021-03-20 01:55:54.000 079 21289.69 443.20 43085.61 48060.65 2021-03-20 01:55:55.000 079 21289.71 443.20 43085.63 48060.59 2021-03-20 01:55:56.000 079 21289.73 443.24 43085.63 48060.66 2021-03-20 01:55:57.000 079 21289.73 443.20 43085.61 48060.61 2021-03-20 01:55:58.000 079 21289.72 443.21 43085.61 48060.69 2021-03-20 01:55:59.000 079 21289.73 443.20 43085.63 48060.61 2021-03-20 01:56:00.000 079 21289.77 443.22 43085.59 48060.70 2021-03-20 01:56:01.000 079 21289.75 443.23 43085.60 48060.57 2021-03-20 01:56:02.000 079 21289.80 443.22 43085.60 48060.60 2021-03-20 01:56:03.000 079 21289.80 443.22 43085.60 48060.69 2021-03-20 01:56:04.000 079 21289.83 443.21 43085.58 48060.61 2021-03-20 01:56:05.000 079 21289.85 443.23 43085.58 48060.70 2021-03-20 01:56:06.000 079 21289.87 443.27 43085.59 48060.66 2021-03-20 01:56:07.000 079 21289.86 443.28 43085.59 48060.68 2021-03-20 01:56:08.000 079 21289.87 443.24 43085.58 48060.66 2021-03-20 01:56:09.000 079 21289.90 443.26 43085.59 48060.67 2021-03-20 01:56:10.000 079 21289.89 443.28 43085.54 48060.66 2021-03-20 01:56:11.000 079 21289.89 443.26 43085.55 48060.56 2021-03-20 01:56:12.000 079 21289.94 443.30 43085.54 48060.66 2021-03-20 01:56:13.000 079 21289.94 443.30 43085.53 48060.67 2021-03-20 01:56:14.000 079 21289.93 443.31 43085.53 48060.64 2021-03-20 01:56:15.000 079 21289.90 443.31 43085.51 48060.68 2021-03-20 01:56:16.000 079 21289.91 443.31 43085.53 48060.63 2021-03-20 01:56:17.000 079 21289.93 443.29 43085.53 48060.67 2021-03-20 01:56:18.000 079 21289.96 443.31 43085.52 48060.65 2021-03-20 01:56:19.000 079 21289.94 443.28 43085.50 48060.67 2021-03-20 01:56:20.000 079 21289.96 443.27 43085.50 48060.65 2021-03-20 01:56:21.000 079 21289.96 443.27 43085.50 48060.66 2021-03-20 01:56:22.000 079 21289.96 443.29 43085.51 48060.65 2021-03-20 01:56:23.000 079 21289.96 443.31 43085.49 48060.66 2021-03-20 01:56:24.000 079 21289.99 443.29 43085.50 48060.67 2021-03-20 01:56:25.000 079 21290.00 443.30 43085.54 48060.66 2021-03-20 01:56:26.000 079 21289.97 443.30 43085.51 48060.65 2021-03-20 01:56:27.000 079 21290.00 443.27 43085.48 48060.68 2021-03-20 01:56:28.000 079 21290.01 443.25 43085.45 48060.68 2021-03-20 01:56:29.000 079 21290.02 443.24 43085.47 48060.70 2021-03-20 01:56:30.000 079 21290.03 443.21 43085.51 48060.68 2021-03-20 01:56:31.000 079 21290.06 443.22 43085.50 48060.68 2021-03-20 01:56:32.000 079 21290.03 443.22 43085.48 48060.69 2021-03-20 01:56:33.000 079 21290.02 443.23 43085.51 48060.68 2021-03-20 01:56:34.000 079 21290.03 443.23 43085.50 48060.69 2021-03-20 01:56:35.000 079 21290.04 443.23 43085.51 48060.69 2021-03-20 01:56:36.000 079 21290.04 443.25 43085.51 48060.69 2021-03-20 01:56:37.000 079 21290.07 443.23 43085.47 48060.71 2021-03-20 01:56:38.000 079 21290.07 443.23 43085.48 48060.69 2021-03-20 01:56:39.000 079 21290.07 443.21 43085.50 48060.71 2021-03-20 01:56:40.000 079 21290.06 443.21 43085.48 48060.71 2021-03-20 01:56:41.000 079 21290.04 443.21 43085.48 48060.68 2021-03-20 01:56:42.000 079 21290.05 443.18 43085.50 48060.61 2021-03-20 01:56:43.000 079 21290.07 443.17 43085.48 48060.67 2021-03-20 01:56:44.000 079 21290.07 443.14 43085.49 48060.73 2021-03-20 01:56:45.000 079 21290.06 443.15 43085.48 48060.62 2021-03-20 01:56:46.000 079 21290.08 443.13 43085.46 48060.72 2021-03-20 01:56:47.000 079 21290.03 443.15 43085.48 48060.64 2021-03-20 01:56:48.000 079 21290.03 443.13 43085.47 48060.73 2021-03-20 01:56:49.000 079 21290.02 443.10 43085.44 48060.61 2021-03-20 01:56:50.000 079 21290.04 443.09 43085.49 48060.71 2021-03-20 01:56:51.000 079 21290.06 443.07 43085.51 48060.61 2021-03-20 01:56:52.000 079 21290.05 443.06 43085.47 48060.71 2021-03-20 01:56:53.000 079 21290.05 443.05 43085.48 48060.61 2021-03-20 01:56:54.000 079 21290.05 443.07 43085.47 48060.71 2021-03-20 01:56:55.000 079 21290.06 443.06 43085.45 48060.60 2021-03-20 01:56:56.000 079 21290.06 443.05 43085.47 48060.72 2021-03-20 01:56:57.000 079 21290.04 443.03 43085.45 48060.64 2021-03-20 01:56:58.000 079 21290.05 443.05 43085.48 48060.68 2021-03-20 01:56:59.000 079 21290.06 443.03 43085.50 48060.61 2021-03-20 01:57:00.000 079 21290.04 443.02 43085.50 48060.70 2021-03-20 01:57:01.000 079 21290.05 443.04 43085.50 48060.62 2021-03-20 01:57:02.000 079 21290.09 443.02 43085.48 48060.70 2021-03-20 01:57:03.000 079 21290.06 443.03 43085.46 48060.63 2021-03-20 01:57:04.000 079 21290.06 443.02 43085.49 48060.72 2021-03-20 01:57:05.000 079 21290.06 443.04 43085.49 48060.62 2021-03-20 01:57:06.000 079 21290.09 443.03 43085.49 48060.71 2021-03-20 01:57:07.000 079 21290.12 443.03 43085.50 48060.60 2021-03-20 01:57:08.000 079 21290.12 443.02 43085.49 48060.72 2021-03-20 01:57:09.000 079 21290.13 443.01 43085.50 48060.63 2021-03-20 01:57:10.000 079 21290.12 443.01 43085.51 48060.73 2021-03-20 01:57:11.000 079 21290.14 443.01 43085.50 48060.65 2021-03-20 01:57:12.000 079 21290.17 443.00 43085.52 48060.73 2021-03-20 01:57:13.000 079 21290.19 442.96 43085.51 48060.64 2021-03-20 01:57:14.000 079 21290.15 442.97 43085.52 48060.77 2021-03-20 01:57:15.000 079 21290.20 442.97 43085.52 48060.66 2021-03-20 01:57:16.000 079 21290.21 442.95 43085.54 48060.77 2021-03-20 01:57:17.000 079 21290.21 442.93 43085.51 48060.68 2021-03-20 01:57:18.000 079 21290.20 442.93 43085.52 48060.80 2021-03-20 01:57:19.000 079 21290.18 442.90 43085.55 48060.70 2021-03-20 01:57:20.000 079 21290.23 442.89 43085.54 48060.80 2021-03-20 01:57:21.000 079 21290.24 442.88 43085.56 48060.70 2021-03-20 01:57:22.000 079 21290.23 442.90 43085.57 48060.74 2021-03-20 01:57:23.000 079 21290.21 442.89 43085.54 48060.88 2021-03-20 01:57:24.000 079 21290.22 442.89 43085.54 48060.76 2021-03-20 01:57:25.000 079 21290.24 442.87 43085.56 48060.73 2021-03-20 01:57:26.000 079 21290.24 442.87 43085.56 48060.79 2021-03-20 01:57:27.000 079 21290.24 442.88 43085.55 48060.73 2021-03-20 01:57:28.000 079 21290.23 442.87 43085.54 48060.81 2021-03-20 01:57:29.000 079 21290.25 442.91 43085.54 48060.76 2021-03-20 01:57:30.000 079 21290.24 442.91 43085.52 48060.78 2021-03-20 01:57:31.000 079 21290.23 442.91 43085.52 48060.75 2021-03-20 01:57:32.000 079 21290.25 442.95 43085.51 48060.78 2021-03-20 01:57:33.000 079 21290.27 442.98 43085.51 48060.73 2021-03-20 01:57:34.000 079 21290.27 442.98 43085.48 48060.78 2021-03-20 01:57:35.000 079 21290.26 442.95 43085.48 48060.68 2021-03-20 01:57:36.000 079 21290.26 442.92 43085.48 48060.75 2021-03-20 01:57:37.000 079 21290.26 442.91 43085.50 48060.68 2021-03-20 01:57:38.000 079 21290.27 442.93 43085.49 48060.77 2021-03-20 01:57:39.000 079 21290.29 442.92 43085.47 48060.71 2021-03-20 01:57:40.000 079 21290.30 442.95 43085.48 48060.82 2021-03-20 01:57:41.000 079 21290.32 442.93 43085.51 48060.69 2021-03-20 01:57:42.000 079 21290.29 442.91 43085.46 48060.79 2021-03-20 01:57:43.000 079 21290.30 442.89 43085.49 48060.74 2021-03-20 01:57:44.000 079 21290.32 442.88 43085.52 48060.82 2021-03-20 01:57:45.000 079 21290.34 442.88 43085.51 48060.73 2021-03-20 01:57:46.000 079 21290.32 442.88 43085.49 48060.81 2021-03-20 01:57:47.000 079 21290.34 442.87 43085.51 48060.75 2021-03-20 01:57:48.000 079 21290.33 442.85 43085.51 48060.85 2021-03-20 01:57:49.000 079 21290.34 442.85 43085.49 48060.73 2021-03-20 01:57:50.000 079 21290.30 442.83 43085.49 48060.84 2021-03-20 01:57:51.000 079 21290.28 442.83 43085.48 48060.74 2021-03-20 01:57:52.000 079 21290.32 442.80 43085.50 48060.81 2021-03-20 01:57:53.000 079 21290.32 442.79 43085.50 48060.75 2021-03-20 01:57:54.000 079 21290.27 442.80 43085.50 48060.83 2021-03-20 01:57:55.000 079 21290.27 442.78 43085.48 48060.76 2021-03-20 01:57:56.000 079 21290.26 442.79 43085.50 48060.82 2021-03-20 01:57:57.000 079 21290.26 442.76 43085.52 48060.75 2021-03-20 01:57:58.000 079 21290.25 442.77 43085.51 48060.84 2021-03-20 01:57:59.000 079 21290.25 442.76 43085.50 48060.74 2021-03-20 01:58:00.000 079 21290.24 442.73 43085.52 48060.82 2021-03-20 01:58:01.000 079 21290.25 442.72 43085.53 48060.73 2021-03-20 01:58:02.000 079 21290.25 442.72 43085.51 48060.81 2021-03-20 01:58:03.000 079 21290.23 442.70 43085.50 48060.73 2021-03-20 01:58:04.000 079 21290.26 442.69 43085.55 48060.83 2021-03-20 01:58:05.000 079 21290.25 442.72 43085.54 48060.74 2021-03-20 01:58:06.000 079 21290.23 442.71 43085.52 48060.79 2021-03-20 01:58:07.000 079 21290.21 442.70 43085.51 48060.87 2021-03-20 01:58:08.000 079 21290.16 442.70 43085.54 48060.76 2021-03-20 01:58:09.000 079 21290.19 442.69 43085.54 48060.72 2021-03-20 01:58:10.000 079 21290.18 442.68 43085.58 48060.82 2021-03-20 01:58:11.000 079 21290.21 442.65 43085.57 48060.74 2021-03-20 01:58:12.000 079 21290.20 442.65 43085.52 48060.81 2021-03-20 01:58:13.000 079 21290.20 442.68 43085.54 48060.73 2021-03-20 01:58:14.000 079 21290.18 442.69 43085.54 48060.80 2021-03-20 01:58:15.000 079 21290.20 442.67 43085.54 48060.73 2021-03-20 01:58:16.000 079 21290.18 442.68 43085.53 48060.80 2021-03-20 01:58:17.000 079 21290.16 442.69 43085.53 48060.72 2021-03-20 01:58:18.000 079 21290.14 442.67 43085.52 48060.81 2021-03-20 01:58:19.000 079 21290.16 442.65 43085.56 48060.73 2021-03-20 01:58:20.000 079 21290.19 442.64 43085.57 48060.81 2021-03-20 01:58:21.000 079 21290.22 442.67 43085.59 48060.76 2021-03-20 01:58:22.000 079 21290.20 442.66 43085.59 48060.86 2021-03-20 01:58:23.000 079 21290.21 442.67 43085.58 48060.77 2021-03-20 01:58:24.000 079 21290.21 442.68 43085.58 48060.84 2021-03-20 01:58:25.000 079 21290.22 442.67 43085.57 48060.76 2021-03-20 01:58:26.000 079 21290.20 442.66 43085.57 48060.86 2021-03-20 01:58:27.000 079 21290.17 442.67 43085.59 48060.78 2021-03-20 01:58:28.000 079 21290.20 442.64 43085.60 48060.84 2021-03-20 01:58:29.000 079 21290.22 442.63 43085.61 48060.78 2021-03-20 01:58:30.000 079 21290.23 442.63 43085.58 48060.85 2021-03-20 01:58:31.000 079 21290.23 442.63 43085.58 48060.77 2021-03-20 01:58:32.000 079 21290.23 442.65 43085.62 48060.86 2021-03-20 01:58:33.000 079 21290.21 442.66 43085.61 48060.76 2021-03-20 01:58:34.000 079 21290.22 442.65 43085.60 48060.82 2021-03-20 01:58:35.000 079 21290.17 442.66 43085.60 48060.75 2021-03-20 01:58:36.000 079 21290.17 442.65 43085.64 48060.86 2021-03-20 01:58:37.000 079 21290.15 442.64 43085.62 48060.74 2021-03-20 01:58:38.000 079 21290.17 442.64 43085.58 48060.85 2021-03-20 01:58:39.000 079 21290.14 442.69 43085.60 48060.73 2021-03-20 01:58:40.000 079 21290.17 442.70 43085.61 48060.83 2021-03-20 01:58:41.000 079 21290.14 442.72 43085.57 48060.69 2021-03-20 01:58:42.000 079 21290.12 442.74 43085.51 48060.79 2021-03-20 01:58:43.000 079 21290.13 442.70 43085.51 48060.67 2021-03-20 01:58:44.000 079 21290.17 442.66 43085.53 48060.74 2021-03-20 01:58:45.000 079 21290.16 442.66 43085.51 48060.66 2021-03-20 01:58:46.000 079 21290.14 442.65 43085.55 48060.75 2021-03-20 01:58:47.000 079 21290.12 442.63 43085.56 48060.69 2021-03-20 01:58:48.000 079 21290.15 442.67 43085.53 48060.77 2021-03-20 01:58:49.000 079 21290.16 442.70 43085.56 48060.71 2021-03-20 01:58:50.000 079 21290.12 442.69 43085.56 48060.77 2021-03-20 01:58:51.000 079 21290.16 442.68 43085.55 48060.82 2021-03-20 01:58:52.000 079 21290.15 442.69 43085.55 48060.72 2021-03-20 01:58:53.000 079 21290.14 442.70 43085.54 48060.72 2021-03-20 01:58:54.000 079 21290.15 442.71 43085.53 48060.75 2021-03-20 01:58:55.000 079 21290.16 442.69 43085.55 48060.72 2021-03-20 01:58:56.000 079 21290.14 442.71 43085.55 48060.76 2021-03-20 01:58:57.000 079 21290.14 442.71 43085.54 48060.70 2021-03-20 01:58:58.000 079 21290.15 442.70 43085.54 48060.73 2021-03-20 01:58:59.000 079 21290.17 442.69 43085.54 48060.70 2021-03-20 01:59:00.000 079 21290.14 442.72 43085.54 48060.75 2021-03-20 01:59:01.000 079 21290.11 442.72 43085.53 48060.68 2021-03-20 01:59:02.000 079 21290.11 442.74 43085.54 48060.74 2021-03-20 01:59:03.000 079 21290.08 442.72 43085.51 48060.68 2021-03-20 01:59:04.000 079 21290.08 442.72 43085.56 48060.72 2021-03-20 01:59:05.000 079 21290.10 442.74 43085.55 48060.67 2021-03-20 01:59:06.000 079 21290.10 442.73 43085.53 48060.72 2021-03-20 01:59:07.000 079 21290.09 442.73 43085.54 48060.66 2021-03-20 01:59:08.000 079 21290.08 442.73 43085.56 48060.71 2021-03-20 01:59:09.000 079 21290.06 442.75 43085.53 48060.65 2021-03-20 01:59:10.000 079 21290.01 442.73 43085.58 48060.69 2021-03-20 01:59:11.000 079 21290.03 442.74 43085.60 48060.65 2021-03-20 01:59:12.000 079 21290.06 442.74 43085.57 48060.68 2021-03-20 01:59:13.000 079 21290.05 442.75 43085.55 48060.65 2021-03-20 01:59:14.000 079 21290.01 442.77 43085.55 48060.66 2021-03-20 01:59:15.000 079 21290.03 442.77 43085.54 48060.64 2021-03-20 01:59:16.000 079 21290.04 442.72 43085.56 48060.67 2021-03-20 01:59:17.000 079 21290.04 442.74 43085.54 48060.63 2021-03-20 01:59:18.000 079 21290.04 442.74 43085.55 48060.65 2021-03-20 01:59:19.000 079 21290.02 442.76 43085.53 48060.63 2021-03-20 01:59:20.000 079 21290.01 442.77 43085.51 48060.65 2021-03-20 01:59:21.000 079 21289.98 442.77 43085.52 48060.60 2021-03-20 01:59:22.000 079 21290.00 442.75 43085.53 48060.64 2021-03-20 01:59:23.000 079 21289.99 442.72 43085.56 48060.62 2021-03-20 01:59:24.000 079 21290.00 442.71 43085.54 48060.64 2021-03-20 01:59:25.000 079 21290.00 442.73 43085.51 48060.63 2021-03-20 01:59:26.000 079 21290.00 442.73 43085.52 48060.64 2021-03-20 01:59:27.000 079 21290.00 442.72 43085.55 48060.65 2021-03-20 01:59:28.000 079 21289.97 442.74 43085.52 48060.64 2021-03-20 01:59:29.000 079 21289.97 442.76 43085.56 48060.65 2021-03-20 01:59:30.000 079 21289.96 442.77 43085.55 48060.67 2021-03-20 01:59:31.000 079 21289.98 442.75 43085.55 48060.62 2021-03-20 01:59:32.000 079 21290.00 442.75 43085.57 48060.67 2021-03-20 01:59:33.000 079 21289.97 442.78 43085.59 48060.66 2021-03-20 01:59:34.000 079 21289.97 442.79 43085.59 48060.65 2021-03-20 01:59:35.000 079 21290.00 442.77 43085.60 48060.66 2021-03-20 01:59:36.000 079 21289.99 442.75 43085.58 48060.65 2021-03-20 01:59:37.000 079 21290.01 442.74 43085.58 48060.67 2021-03-20 01:59:38.000 079 21290.00 442.78 43085.58 48060.67 2021-03-20 01:59:39.000 079 21290.00 442.76 43085.57 48060.66 2021-03-20 01:59:40.000 079 21289.98 442.79 43085.58 48060.77 2021-03-20 01:59:41.000 079 21290.00 442.76 43085.58 48060.65 2021-03-20 01:59:42.000 079 21289.99 442.74 43085.57 48060.76 2021-03-20 01:59:43.000 079 21290.00 442.73 43085.62 48060.68 2021-03-20 01:59:44.000 079 21289.99 442.74 43085.62 48060.80 2021-03-20 01:59:45.000 079 21289.99 442.71 43085.62 48060.69 2021-03-20 01:59:46.000 079 21290.00 442.70 43085.65 48060.81 2021-03-20 01:59:47.000 079 21289.99 442.68 43085.63 48060.73 2021-03-20 01:59:48.000 079 21289.95 442.70 43085.63 48060.82 2021-03-20 01:59:49.000 079 21289.95 442.71 43085.67 48060.73 2021-03-20 01:59:50.000 079 21289.98 442.72 43085.67 48060.85 2021-03-20 01:59:51.000 079 21289.95 442.72 43085.69 48060.77 2021-03-20 01:59:52.000 079 21289.95 442.71 43085.68 48060.81 2021-03-20 01:59:53.000 079 21289.95 442.72 43085.66 48060.77 2021-03-20 01:59:54.000 079 21289.92 442.73 43085.66 48060.86 2021-03-20 01:59:55.000 079 21289.92 442.73 43085.69 48060.72 2021-03-20 01:59:56.000 079 21289.95 442.74 43085.70 48060.85 2021-03-20 01:59:57.000 079 21289.94 442.76 43085.66 48060.72 2021-03-20 01:59:58.000 079 21289.89 442.77 43085.69 48060.83 2021-03-20 01:59:59.000 079 21289.89 442.76 43085.67 48060.75 2021-03-20 02:00:00.000 079 21289.89 442.77 43085.68 48060.82 2021-03-20 02:00:01.000 079 21289.90 442.75 43085.70 48060.72 2021-03-20 02:00:02.000 079 21289.85 442.76 43085.67 48060.82 2021-03-20 02:00:03.000 079 21289.89 442.74 43085.71 48060.72 2021-03-20 02:00:04.000 079 21289.93 442.70 43085.71 48060.84 2021-03-20 02:00:05.000 079 21289.98 442.63 43085.74 48060.72 2021-03-20 02:00:06.000 079 21290.02 442.60 43085.75 48060.90 2021-03-20 02:00:07.000 079 21290.02 442.61 43085.78 48060.84 2021-03-20 02:00:08.000 079 21290.06 442.61 43085.82 48060.97 2021-03-20 02:00:09.000 079 21290.08 442.59 43085.82 48060.90 2021-03-20 02:00:10.000 079 21290.08 442.59 43085.81 48060.99 2021-03-20 02:00:11.000 079 21290.07 442.58 43085.80 48060.95 2021-03-20 02:00:12.000 079 21290.07 442.59 43085.84 48061.01 2021-03-20 02:00:13.000 079 21290.05 442.63 43085.79 48060.93 2021-03-20 02:00:14.000 079 21290.00 442.66 43085.79 48060.99 2021-03-20 02:00:15.000 079 21289.98 442.70 43085.76 48060.86 2021-03-20 02:00:16.000 079 21289.96 442.67 43085.76 48060.96 2021-03-20 02:00:17.000 079 21289.96 442.66 43085.77 48060.87 2021-03-20 02:00:18.000 079 21289.95 442.65 43085.74 48060.87 2021-03-20 02:00:19.000 079 21289.96 442.66 43085.73 48060.84 2021-03-20 02:00:20.000 079 21289.96 442.67 43085.73 48060.86 2021-03-20 02:00:21.000 079 21289.95 442.69 43085.72 48060.79 2021-03-20 02:00:22.000 079 21289.94 442.69 43085.67 48060.85 2021-03-20 02:00:23.000 079 21289.92 442.67 43085.68 48060.78 2021-03-20 02:00:24.000 079 21289.94 442.67 43085.74 48060.86 2021-03-20 02:00:25.000 079 21289.95 442.64 43085.73 48060.78 2021-03-20 02:00:26.000 079 21289.93 442.66 43085.73 48060.85 2021-03-20 02:00:27.000 079 21289.92 442.66 43085.76 48060.78 2021-03-20 02:00:28.000 079 21289.89 442.65 43085.74 48060.86 2021-03-20 02:00:29.000 079 21289.88 442.65 43085.74 48060.88 2021-03-20 02:00:30.000 079 21289.89 442.64 43085.75 48060.84 2021-03-20 02:00:31.000 079 21289.89 442.62 43085.77 48060.92 2021-03-20 02:00:32.000 079 21289.91 442.62 43085.79 48060.83 2021-03-20 02:00:33.000 079 21289.93 442.59 43085.79 48060.80 2021-03-20 02:00:34.000 079 21289.95 442.60 43085.81 48060.93 2021-03-20 02:00:35.000 079 21289.96 442.62 43085.78 48060.82 2021-03-20 02:00:36.000 079 21289.93 442.63 43085.77 48060.93 2021-03-20 02:00:37.000 079 21289.92 442.61 43085.77 48060.83 2021-03-20 02:00:38.000 079 21289.90 442.64 43085.77 48060.93 2021-03-20 02:00:39.000 079 21289.89 442.68 43085.77 48060.83 2021-03-20 02:00:40.000 079 21289.84 442.74 43085.74 48060.90 2021-03-20 02:00:41.000 079 21289.78 442.82 43085.69 48060.72 2021-03-20 02:00:42.000 079 21289.74 442.90 43085.62 48060.75 2021-03-20 02:00:43.000 079 21289.71 442.91 43085.61 48060.63 2021-03-20 02:00:44.000 079 21289.71 442.88 43085.64 48060.66 2021-03-20 02:00:45.000 079 21289.68 442.88 43085.58 48060.57 2021-03-20 02:00:46.000 079 21289.67 442.87 43085.58 48060.62 2021-03-20 02:00:47.000 079 21289.67 442.86 43085.58 48060.53 2021-03-20 02:00:48.000 079 21289.67 442.86 43085.55 48060.65 2021-03-20 02:00:49.000 079 21289.68 442.84 43085.55 48060.50 2021-03-20 02:00:50.000 079 21289.68 442.82 43085.57 48060.65 2021-03-20 02:00:51.000 079 21289.68 442.82 43085.57 48060.52 2021-03-20 02:00:52.000 079 21289.69 442.80 43085.57 48060.63 2021-03-20 02:00:53.000 079 21289.70 442.77 43085.60 48060.55 2021-03-20 02:00:54.000 079 21289.71 442.74 43085.61 48060.64 2021-03-20 02:00:55.000 079 21289.70 442.75 43085.61 48060.57 2021-03-20 02:00:56.000 079 21289.71 442.79 43085.62 48060.67 2021-03-20 02:00:57.000 079 21289.72 442.80 43085.57 48060.54 2021-03-20 02:00:58.000 079 21289.71 442.79 43085.54 48060.66 2021-03-20 02:00:59.000 079 21289.70 442.80 43085.58 48060.51 2021-03-20 02:01:00.000 079 21289.73 442.76 43085.58 48060.63 2021-03-20 02:01:01.000 079 21289.74 442.76 43085.60 48060.50 2021-03-20 02:01:02.000 079 21289.73 442.75 43085.56 48060.63 2021-03-20 02:01:03.000 079 21289.71 442.69 43085.55 48060.55 2021-03-20 02:01:04.000 079 21289.73 442.68 43085.58 48060.64 2021-03-20 02:01:05.000 079 21289.69 442.68 43085.59 48060.53 2021-03-20 02:01:06.000 079 21289.71 442.64 43085.60 48060.65 2021-03-20 02:01:07.000 079 21289.72 442.59 43085.63 48060.56 2021-03-20 02:01:08.000 079 21289.72 442.55 43085.62 48060.67 2021-03-20 02:01:09.000 079 21289.71 442.51 43085.61 48060.57 2021-03-20 02:01:10.000 079 21289.69 442.51 43085.61 48060.68 2021-03-20 02:01:11.000 079 21289.66 442.52 43085.62 48060.60 2021-03-20 02:01:12.000 079 21289.66 442.49 43085.63 48060.66 2021-03-20 02:01:13.000 079 21289.69 442.46 43085.62 48060.61 2021-03-20 02:01:14.000 079 21289.65 442.46 43085.62 48060.58 2021-03-20 02:01:15.000 079 21289.65 442.41 43085.65 48060.69 2021-03-20 02:01:16.000 079 21289.63 442.37 43085.65 48060.67 2021-03-20 02:01:17.000 079 21289.66 442.34 43085.65 48060.66 2021-03-20 02:01:18.000 079 21289.64 442.30 43085.65 48060.67 2021-03-20 02:01:19.000 079 21289.62 442.30 43085.63 48060.68 2021-03-20 02:01:20.000 079 21289.61 442.24 43085.67 48060.68 2021-03-20 02:01:21.000 079 21289.61 442.20 43085.67 48060.66 2021-03-20 02:01:22.000 079 21289.61 442.16 43085.68 48060.67 2021-03-20 02:01:23.000 079 21289.60 442.14 43085.67 48060.69 2021-03-20 02:01:24.000 079 21289.58 442.10 43085.68 48060.67 2021-03-20 02:01:25.000 079 21289.57 442.07 43085.66 48060.71 2021-03-20 02:01:26.000 079 21289.56 442.02 43085.66 48060.65 2021-03-20 02:01:27.000 079 21289.53 442.00 43085.69 48060.68 2021-03-20 02:01:28.000 079 21289.51 441.99 43085.69 48060.67 2021-03-20 02:01:29.000 079 21289.50 441.97 43085.73 48060.68 2021-03-20 02:01:30.000 079 21289.47 441.96 43085.71 48060.68 2021-03-20 02:01:31.000 079 21289.47 441.92 43085.73 48060.70 2021-03-20 02:01:32.000 079 21289.48 441.90 43085.71 48060.66 2021-03-20 02:01:33.000 079 21289.48 441.87 43085.73 48060.69 2021-03-20 02:01:34.000 079 21289.46 441.85 43085.76 48060.68 2021-03-20 02:01:35.000 079 21289.45 441.82 43085.76 48060.68 2021-03-20 02:01:36.000 079 21289.48 441.79 43085.76 48060.67 2021-03-20 02:01:37.000 079 21289.46 441.81 43085.71 48060.71 2021-03-20 02:01:38.000 079 21289.43 441.83 43085.75 48060.67 2021-03-20 02:01:39.000 079 21289.38 441.83 43085.79 48060.69 2021-03-20 02:01:40.000 079 21289.39 441.84 43085.80 48060.66 2021-03-20 02:01:41.000 079 21289.38 441.83 43085.80 48060.71 2021-03-20 02:01:42.000 079 21289.37 441.82 43085.75 48060.67 2021-03-20 02:01:43.000 079 21289.35 441.85 43085.77 48060.68 2021-03-20 02:01:44.000 079 21289.33 441.87 43085.76 48060.62 2021-03-20 02:01:45.000 079 21289.34 441.87 43085.79 48060.68 2021-03-20 02:01:46.000 079 21289.36 441.87 43085.79 48060.63 2021-03-20 02:01:47.000 079 21289.31 441.91 43085.77 48060.67 2021-03-20 02:01:48.000 079 21289.27 441.96 43085.73 48060.58 2021-03-20 02:01:49.000 079 21289.28 441.99 43085.73 48060.50 2021-03-20 02:01:50.000 079 21289.24 442.07 43085.68 48060.58 2021-03-20 02:01:51.000 079 21289.19 442.13 43085.62 48060.50 2021-03-20 02:01:52.000 079 21289.19 442.14 43085.60 48060.39 2021-03-20 02:01:53.000 079 21289.16 442.17 43085.58 48060.45 2021-03-20 02:01:54.000 079 21289.16 442.18 43085.57 48060.32 2021-03-20 02:01:55.000 079 21289.13 442.19 43085.54 48060.37 2021-03-20 02:01:56.000 079 21289.11 442.21 43085.50 48060.27 2021-03-20 02:01:57.000 079 21289.11 442.21 43085.47 48060.31 2021-03-20 02:01:58.000 079 21289.11 442.22 43085.47 48060.26 2021-03-20 02:01:59.000 079 21289.09 442.26 43085.50 48060.31 2021-03-20 02:02:00.000 079 21289.08 442.27 43085.48 48060.22 2021-03-20 02:02:01.000 079 21289.05 442.28 43085.48 48060.22 2021-03-20 02:02:02.000 079 21289.03 442.32 43085.47 48060.21 2021-03-20 02:02:03.000 079 21289.01 442.35 43085.44 48060.20 2021-03-20 02:02:04.000 079 21289.00 442.35 43085.44 48060.20 2021-03-20 02:02:05.000 079 21288.99 442.36 43085.45 48060.18 2021-03-20 02:02:06.000 079 21288.98 442.36 43085.47 48060.18 2021-03-20 02:02:07.000 079 21288.98 442.40 43085.45 48060.13 2021-03-20 02:02:08.000 079 21288.93 442.43 43085.46 48060.20 2021-03-20 02:02:09.000 079 21288.90 442.45 43085.44 48060.13 2021-03-20 02:02:10.000 079 21288.91 442.45 43085.43 48060.18 2021-03-20 02:02:11.000 079 21288.88 442.45 43085.40 48060.09 2021-03-20 02:02:12.000 079 21288.86 442.46 43085.45 48060.18 2021-03-20 02:02:13.000 079 21288.84 442.48 43085.45 48060.11 2021-03-20 02:02:14.000 079 21288.79 442.49 43085.42 48060.16 2021-03-20 02:02:15.000 079 21288.79 442.49 43085.47 48060.07 2021-03-20 02:02:16.000 079 21288.77 442.53 43085.44 48060.16 2021-03-20 02:02:17.000 079 21288.75 442.59 43085.41 48060.05 2021-03-20 02:02:18.000 079 21288.67 442.62 43085.38 48060.10 2021-03-20 02:02:19.000 079 21288.63 442.64 43085.36 48059.99 2021-03-20 02:02:20.000 079 21288.61 442.67 43085.33 48060.02 2021-03-20 02:02:21.000 079 21288.54 442.68 43085.31 48059.94 2021-03-20 02:02:22.000 079 21288.50 442.68 43085.30 48059.93 2021-03-20 02:02:23.000 079 21288.49 442.71 43085.31 48059.83 2021-03-20 02:02:24.000 079 21288.48 442.71 43085.34 48059.87 2021-03-20 02:02:25.000 079 21288.46 442.71 43085.37 48059.88 2021-03-20 02:02:26.000 079 21288.42 442.70 43085.32 48059.80 2021-03-20 02:02:27.000 079 21288.35 442.71 43085.33 48059.87 2021-03-20 02:02:28.000 079 21288.34 442.73 43085.35 48059.87 2021-03-20 02:02:29.000 079 21288.30 442.75 43085.36 48059.80 2021-03-20 02:02:30.000 079 21288.28 442.75 43085.35 48059.75 2021-03-20 02:02:31.000 079 21288.27 442.75 43085.36 48059.77 2021-03-20 02:02:32.000 079 21288.22 442.79 43085.37 48059.74 2021-03-20 02:02:33.000 079 21288.19 442.81 43085.37 48059.72 2021-03-20 02:02:34.000 079 21288.14 442.84 43085.38 48059.80 2021-03-20 02:02:35.000 079 21288.13 442.86 43085.37 48059.68 2021-03-20 02:02:36.000 079 21288.11 442.91 43085.36 48059.79 2021-03-20 02:02:37.000 079 21288.10 442.90 43085.39 48059.69 2021-03-20 02:02:38.000 079 21288.07 442.92 43085.36 48059.76 2021-03-20 02:02:39.000 079 21288.03 442.94 43085.35 48059.65 2021-03-20 02:02:40.000 079 21287.99 442.96 43085.36 48059.74 2021-03-20 02:02:41.000 079 21287.98 443.00 43085.37 48059.67 2021-03-20 02:02:42.000 079 21287.98 443.02 43085.36 48059.71 2021-03-20 02:02:43.000 079 21287.95 443.03 43085.35 48059.65 2021-03-20 02:02:44.000 079 21287.93 443.04 43085.36 48059.63 2021-03-20 02:02:45.000 079 21287.88 443.11 43085.36 48059.67 2021-03-20 02:02:46.000 079 21287.84 443.13 43085.40 48059.56 2021-03-20 02:02:47.000 079 21287.87 443.09 43085.39 48059.64 2021-03-20 02:02:48.000 079 21287.90 443.07 43085.39 48059.55 2021-03-20 02:02:49.000 079 21287.93 443.08 43085.43 48059.68 2021-03-20 02:02:50.000 079 21287.91 443.08 43085.44 48059.62 2021-03-20 02:02:51.000 079 21287.90 443.09 43085.46 48059.69 2021-03-20 02:02:52.000 079 21287.88 443.14 43085.47 48059.66 2021-03-20 02:02:53.000 079 21287.86 443.16 43085.47 48059.72 2021-03-20 02:02:54.000 079 21287.85 443.19 43085.45 48059.68 2021-03-20 02:02:55.000 079 21287.81 443.21 43085.48 48059.65 2021-03-20 02:02:56.000 079 21287.80 443.25 43085.48 48059.68 2021-03-20 02:02:57.000 079 21287.77 443.30 43085.44 48059.62 2021-03-20 02:02:58.000 079 21287.74 443.33 43085.46 48059.71 2021-03-20 02:02:59.000 079 21287.72 443.38 43085.47 48059.62 2021-03-20 02:03:00.000 079 21287.68 443.44 43085.44 48059.71 2021-03-20 02:03:01.000 079 21287.66 443.49 43085.47 48059.60 2021-03-20 02:03:02.000 079 21287.66 443.55 43085.44 48059.66 2021-03-20 02:03:03.000 079 21287.63 443.57 43085.44 48059.62 2021-03-20 02:03:04.000 079 21287.62 443.63 43085.46 48059.62 2021-03-20 02:03:05.000 079 21287.61 443.70 43085.44 48059.63 2021-03-20 02:03:06.000 079 21287.57 443.75 43085.42 48059.57 2021-03-20 02:03:07.000 079 21287.57 443.78 43085.43 48059.63 2021-03-20 02:03:08.000 079 21287.56 443.85 43085.42 48059.49 2021-03-20 02:03:09.000 079 21287.53 443.89 43085.43 48059.50 2021-03-20 02:03:10.000 079 21287.53 443.94 43085.41 48059.58 2021-03-20 02:03:11.000 079 21287.51 444.00 43085.42 48059.48 2021-03-20 02:03:12.000 079 21287.48 444.08 43085.41 48059.48 2021-03-20 02:03:13.000 079 21287.46 444.11 43085.43 48059.44 2021-03-20 02:03:14.000 079 21287.41 444.16 43085.41 48059.50 2021-03-20 02:03:15.000 079 21287.40 444.20 43085.41 48059.41 2021-03-20 02:03:16.000 079 21287.37 444.21 43085.43 48059.48 2021-03-20 02:03:17.000 079 21287.30 444.31 43085.39 48059.40 2021-03-20 02:03:18.000 079 21287.24 444.36 43085.36 48059.47 2021-03-20 02:03:19.000 079 21287.20 444.37 43085.39 48059.38 2021-03-20 02:03:20.000 079 21287.16 444.37 43085.39 48059.39 2021-03-20 02:03:21.000 079 21287.12 444.43 43085.41 48059.36 2021-03-20 02:03:22.000 079 21287.08 444.46 43085.41 48059.31 2021-03-20 02:03:23.000 079 21287.04 444.49 43085.36 48059.35 2021-03-20 02:03:24.000 079 21286.97 444.53 43085.37 48059.23 2021-03-20 02:03:25.000 079 21286.94 444.59 43085.37 48059.29 2021-03-20 02:03:26.000 079 21286.90 444.64 43085.38 48059.17 2021-03-20 02:03:27.000 079 21286.88 444.67 43085.34 48059.22 2021-03-20 02:03:28.000 079 21286.83 444.70 43085.36 48059.14 2021-03-20 02:03:29.000 079 21286.77 444.75 43085.38 48059.15 2021-03-20 02:03:30.000 079 21286.75 444.77 43085.35 48059.15 2021-03-20 02:03:31.000 079 21286.71 444.79 43085.37 48059.07 2021-03-20 02:03:32.000 079 21286.67 444.85 43085.34 48059.15 2021-03-20 02:03:33.000 079 21286.63 444.88 43085.34 48059.03 2021-03-20 02:03:34.000 079 21286.60 444.90 43085.36 48059.12 2021-03-20 02:03:35.000 079 21286.56 444.89 43085.36 48059.05 2021-03-20 02:03:36.000 079 21286.52 444.90 43085.38 48059.03 2021-03-20 02:03:37.000 079 21286.46 444.94 43085.36 48059.05 2021-03-20 02:03:38.000 079 21286.37 444.97 43085.37 48058.92 2021-03-20 02:03:39.000 079 21286.33 445.00 43085.39 48059.00 2021-03-20 02:03:40.000 079 21286.28 445.03 43085.39 48058.87 2021-03-20 02:03:41.000 079 21286.21 445.05 43085.35 48058.91 2021-03-20 02:03:42.000 079 21286.13 445.10 43085.32 48058.85 2021-03-20 02:03:43.000 079 21286.07 445.12 43085.33 48058.80 2021-03-20 02:03:44.000 079 21286.00 445.14 43085.36 48058.84 2021-03-20 02:03:45.000 079 21285.95 445.22 43085.35 48058.75 2021-03-20 02:03:46.000 079 21285.88 445.26 43085.36 48058.80 2021-03-20 02:03:47.000 079 21285.83 445.32 43085.36 48058.73 2021-03-20 02:03:48.000 079 21285.76 445.37 43085.35 48058.70 2021-03-20 02:03:49.000 079 21285.73 445.41 43085.36 48058.62 2021-03-20 02:03:50.000 079 21285.63 445.49 43085.35 48058.67 2021-03-20 02:03:51.000 079 21285.56 445.61 43085.34 48058.59 2021-03-20 02:03:52.000 079 21285.47 445.71 43085.29 48058.63 2021-03-20 02:03:53.000 079 21285.41 445.81 43085.23 48058.43 2021-03-20 02:03:54.000 079 21285.35 445.90 43085.19 48058.44 2021-03-20 02:03:55.000 079 21285.25 445.97 43085.15 48058.35 2021-03-20 02:03:56.000 079 21285.18 446.07 43085.12 48058.38 2021-03-20 02:03:57.000 079 21285.13 446.13 43085.12 48058.29 2021-03-20 02:03:58.000 079 21285.09 446.17 43085.12 48058.22 2021-03-20 02:03:59.000 079 21285.06 446.24 43085.11 48058.25 2021-03-20 02:04:00.000 079 21284.98 446.37 43085.09 48058.09 2021-03-20 02:04:01.000 079 21284.94 446.46 43085.09 48058.13 2021-03-20 02:04:02.000 079 21284.96 446.49 43085.08 48058.08 2021-03-20 02:04:03.000 079 21284.91 446.59 43085.07 48058.05 2021-03-20 02:04:04.000 079 21284.86 446.66 43085.08 48058.12 2021-03-20 02:04:05.000 079 21284.83 446.71 43085.05 48058.02 2021-03-20 02:04:06.000 079 21284.82 446.77 43085.04 48058.05 2021-03-20 02:04:07.000 079 21284.78 446.85 43085.02 48057.99 2021-03-20 02:04:08.000 079 21284.74 446.94 43085.00 48057.94 2021-03-20 02:04:09.000 079 21284.68 447.00 43085.02 48057.97 2021-03-20 02:04:10.000 079 21284.65 447.06 43085.01 48057.87 2021-03-20 02:04:11.000 079 21284.62 447.14 43085.01 48057.86 2021-03-20 02:04:12.000 079 21284.62 447.20 43084.98 48057.93 2021-03-20 02:04:13.000 079 21284.55 447.24 43084.96 48057.83 2021-03-20 02:04:14.000 079 21284.54 447.30 43084.98 48057.90 2021-03-20 02:04:15.000 079 21284.47 447.39 43085.00 48057.86 2021-03-20 02:04:16.000 079 21284.45 447.44 43084.98 48057.79 2021-03-20 02:04:17.000 079 21284.41 447.54 43084.96 48057.78 2021-03-20 02:04:18.000 079 21284.39 447.59 43084.94 48057.72 2021-03-20 02:04:19.000 079 21284.35 447.61 43084.94 48057.73 2021-03-20 02:04:20.000 079 21284.33 447.65 43084.94 48057.78 2021-03-20 02:04:21.000 079 21284.34 447.71 43084.97 48057.70 2021-03-20 02:04:22.000 079 21284.30 447.77 43084.95 48057.77 2021-03-20 02:04:23.000 079 21284.26 447.80 43084.97 48057.76 2021-03-20 02:04:24.000 079 21284.23 447.82 43084.96 48057.66 2021-03-20 02:04:25.000 079 21284.16 447.85 43084.97 48057.72 2021-03-20 02:04:26.000 079 21284.11 447.94 43084.99 48057.62 2021-03-20 02:04:27.000 079 21284.09 447.97 43085.01 48057.60 2021-03-20 02:04:28.000 079 21284.02 448.01 43084.96 48057.67 2021-03-20 02:04:29.000 079 21283.98 448.04 43084.98 48057.61 2021-03-20 02:04:30.000 079 21283.92 448.08 43085.02 48057.61 2021-03-20 02:04:31.000 079 21283.86 448.13 43084.98 48057.61 2021-03-20 02:04:32.000 079 21283.81 448.18 43084.97 48057.49 2021-03-20 02:04:33.000 079 21283.74 448.25 43084.96 48057.53 2021-03-20 02:04:34.000 079 21283.72 448.26 43084.98 48057.46 2021-03-20 02:04:35.000 079 21283.68 448.26 43084.98 48057.45 2021-03-20 02:04:36.000 079 21283.62 448.32 43084.96 48057.51 2021-03-20 02:04:37.000 079 21283.56 448.36 43084.96 48057.38 2021-03-20 02:04:38.000 079 21283.51 448.40 43084.99 48057.45 2021-03-20 02:04:39.000 079 21283.47 448.43 43084.98 48057.37 2021-03-20 02:04:40.000 079 21283.37 448.47 43084.98 48057.34 2021-03-20 02:04:41.000 079 21283.36 448.50 43084.97 48057.29 2021-03-20 02:04:42.000 079 21283.31 448.52 43084.97 48057.40 2021-03-20 02:04:43.000 079 21283.27 448.57 43084.95 48057.29 2021-03-20 02:04:44.000 079 21283.20 448.60 43084.97 48057.25 2021-03-20 02:04:45.000 079 21283.16 448.64 43084.98 48057.27 2021-03-20 02:04:46.000 079 21283.12 448.68 43084.94 48057.17 2021-03-20 02:04:47.000 079 21283.06 448.70 43084.97 48057.15 2021-03-20 02:04:48.000 079 21283.00 448.75 43085.00 48057.21 2021-03-20 02:04:49.000 079 21282.95 448.78 43084.97 48057.15 2021-03-20 02:04:50.000 079 21282.87 448.80 43084.97 48057.16 2021-03-20 02:04:51.000 079 21282.82 448.81 43084.96 48057.12 2021-03-20 02:04:52.000 079 21282.81 448.83 43084.96 48057.04 2021-03-20 02:04:53.000 079 21282.73 448.86 43084.96 48057.01 2021-03-20 02:04:54.000 079 21282.69 448.90 43084.98 48057.04 2021-03-20 02:04:55.000 079 21282.63 448.91 43084.98 48056.97 2021-03-20 02:04:56.000 079 21282.56 448.95 43084.99 48057.05 2021-03-20 02:04:57.000 079 21282.54 448.95 43085.01 48057.02 2021-03-20 02:04:58.000 079 21282.50 449.00 43085.00 48056.90 2021-03-20 02:04:59.000 079 21282.44 449.01 43084.97 48056.92 2021-03-20 02:05:00.000 079 21282.39 449.04 43084.97 48056.90 2021-03-20 02:05:01.000 079 21282.34 449.06 43084.98 48056.86 2021-03-20 02:05:02.000 079 21282.33 449.10 43084.99 48056.92 2021-03-20 02:05:03.000 079 21282.30 449.10 43085.00 48056.90 2021-03-20 02:05:04.000 079 21282.26 449.11 43085.00 48056.77 2021-03-20 02:05:05.000 079 21282.24 449.13 43084.98 48056.84 2021-03-20 02:05:06.000 079 21282.21 449.16 43084.99 48056.81 2021-03-20 02:05:07.000 079 21282.20 449.18 43085.02 48056.79 2021-03-20 02:05:08.000 079 21282.16 449.17 43085.02 48056.90 2021-03-20 02:05:09.000 079 21282.12 449.22 43085.02 48056.87 2021-03-20 02:05:10.000 079 21282.12 449.26 43085.02 48056.76 2021-03-20 02:05:11.000 079 21282.13 449.28 43085.01 48056.83 2021-03-20 02:05:12.000 079 21282.10 449.30 43085.02 48056.82 2021-03-20 02:05:13.000 079 21282.08 449.33 43084.99 48056.76 2021-03-20 02:05:14.000 079 21282.08 449.35 43084.97 48056.87 2021-03-20 02:05:15.000 079 21282.04 449.36 43085.03 48056.86 2021-03-20 02:05:16.000 079 21282.02 449.39 43085.07 48056.76 2021-03-20 02:05:17.000 079 21281.98 449.40 43085.07 48056.80 2021-03-20 02:05:18.000 079 21282.01 449.40 43085.06 48056.79 2021-03-20 02:05:19.000 079 21281.97 449.43 43085.09 48056.82 2021-03-20 02:05:20.000 079 21281.96 449.43 43085.07 48056.74 2021-03-20 02:05:21.000 079 21281.91 449.45 43085.07 48056.81 2021-03-20 02:05:22.000 079 21281.90 449.46 43085.05 48056.72 2021-03-20 02:05:23.000 079 21281.89 449.48 43085.05 48056.72 2021-03-20 02:05:24.000 079 21281.85 449.47 43085.04 48056.79 2021-03-20 02:05:25.000 079 21281.79 449.51 43085.07 48056.76 2021-03-20 02:05:26.000 079 21281.81 449.52 43085.09 48056.74 2021-03-20 02:05:27.000 079 21281.81 449.51 43085.08 48056.76 2021-03-20 02:05:28.000 079 21281.78 449.49 43085.07 48056.68 2021-03-20 02:05:29.000 079 21281.77 449.51 43085.10 48056.70 2021-03-20 02:05:30.000 079 21281.76 449.48 43085.11 48056.75 2021-03-20 02:05:31.000 079 21281.74 449.43 43085.15 48056.73 2021-03-20 02:05:32.000 079 21281.72 449.41 43085.17 48056.72 2021-03-20 02:05:33.000 079 21281.68 449.36 43085.21 48056.82 2021-03-20 02:05:34.000 079 21281.68 449.34 43085.24 48056.74 2021-03-20 02:05:35.000 079 21281.65 449.35 43085.29 48056.79 2021-03-20 02:05:36.000 079 21281.64 449.35 43085.28 48056.86 2021-03-20 02:05:37.000 079 21281.61 449.33 43085.29 48056.82 2021-03-20 02:05:38.000 079 21281.57 449.35 43085.27 48056.80 2021-03-20 02:05:39.000 079 21281.50 449.36 43085.28 48056.82 2021-03-20 02:05:40.000 079 21281.45 449.34 43085.30 48056.74 2021-03-20 02:05:41.000 079 21281.39 449.37 43085.31 48056.73 2021-03-20 02:05:42.000 079 21281.36 449.39 43085.33 48056.82 2021-03-20 02:05:43.000 079 21281.36 449.37 43085.34 48056.78 2021-03-20 02:05:44.000 079 21281.33 449.37 43085.34 48056.69 2021-03-20 02:05:45.000 079 21281.29 449.35 43085.33 48056.74 2021-03-20 02:05:46.000 079 21281.25 449.34 43085.31 48056.69 2021-03-20 02:05:47.000 079 21281.22 449.35 43085.34 48056.66 2021-03-20 02:05:48.000 079 21281.19 449.34 43085.34 48056.77 2021-03-20 02:05:49.000 079 21281.18 449.35 43085.30 48056.69 2021-03-20 02:05:50.000 079 21281.15 449.35 43085.36 48056.69 2021-03-20 02:05:51.000 079 21281.12 449.35 43085.39 48056.68 2021-03-20 02:05:52.000 079 21281.09 449.36 43085.41 48056.65 2021-03-20 02:05:53.000 079 21281.06 449.35 43085.39 48056.62 2021-03-20 02:05:54.000 079 21281.04 449.35 43085.40 48056.68 2021-03-20 02:05:55.000 079 21281.01 449.37 43085.39 48056.69 2021-03-20 02:05:56.000 079 21281.01 449.35 43085.38 48056.62 2021-03-20 02:05:57.000 079 21281.00 449.33 43085.41 48056.65 2021-03-20 02:05:58.000 079 21280.97 449.33 43085.43 48056.61 2021-03-20 02:05:59.000 079 21280.97 449.33 43085.43 48056.58 2021-03-20 02:06:00.000 079 21280.91 449.31 43085.44 48056.66 2021-03-20 02:06:01.000 079 21280.88 449.32 43085.45 48056.67 2021-03-20 02:06:02.000 079 21280.88 449.31 43085.44 48056.59 2021-03-20 02:06:03.000 079 21280.85 449.30 43085.48 48056.66 2021-03-20 02:06:04.000 079 21280.81 449.33 43085.45 48056.57 2021-03-20 02:06:05.000 079 21280.79 449.35 43085.44 48056.61 2021-03-20 02:06:06.000 079 21280.77 449.30 43085.44 48056.61 2021-03-20 02:06:07.000 079 21280.76 449.32 43085.45 48056.62 2021-03-20 02:06:08.000 079 21280.72 449.32 43085.43 48056.51 2021-03-20 02:06:09.000 079 21280.72 449.34 43085.44 48056.50 2021-03-20 02:06:10.000 079 21280.70 449.35 43085.47 48056.64 2021-03-20 02:06:11.000 079 21280.72 449.34 43085.45 48056.58 2021-03-20 02:06:12.000 079 21280.68 449.34 43085.48 48056.52 2021-03-20 02:06:13.000 079 21280.64 449.34 43085.48 48056.55 2021-03-20 02:06:14.000 079 21280.68 449.35 43085.46 48056.50 2021-03-20 02:06:15.000 079 21280.68 449.33 43085.44 48056.49 2021-03-20 02:06:16.000 079 21280.64 449.32 43085.46 48056.59 2021-03-20 02:06:17.000 079 21280.61 449.33 43085.45 48056.56 2021-03-20 02:06:18.000 079 21280.58 449.33 43085.48 48056.50 2021-03-20 02:06:19.000 079 21280.61 449.35 43085.46 48056.52 2021-03-20 02:06:20.000 079 21280.60 449.37 43085.49 48056.50 2021-03-20 02:06:21.000 079 21280.56 449.35 43085.48 48056.47 2021-03-20 02:06:22.000 079 21280.58 449.33 43085.46 48056.56 2021-03-20 02:06:23.000 079 21280.55 449.34 43085.45 48056.53 2021-03-20 02:06:24.000 079 21280.55 449.32 43085.43 48056.46 2021-03-20 02:06:25.000 079 21280.56 449.31 43085.45 48056.50 2021-03-20 02:06:26.000 079 21280.56 449.32 43085.47 48056.51 2021-03-20 02:06:27.000 079 21280.49 449.35 43085.45 48056.47 2021-03-20 02:06:28.000 079 21280.44 449.34 43085.46 48056.49 2021-03-20 02:06:29.000 079 21280.45 449.34 43085.44 48056.52 2021-03-20 02:06:30.000 079 21280.43 449.34 43085.40 48056.37 2021-03-20 02:06:31.000 079 21280.41 449.31 43085.41 48056.40 2021-03-20 02:06:32.000 079 21280.41 449.29 43085.40 48056.44 2021-03-20 02:06:33.000 079 21280.38 449.27 43085.38 48056.45 2021-03-20 02:06:34.000 079 21280.40 449.26 43085.42 48056.40 2021-03-20 02:06:35.000 079 21280.38 449.24 43085.42 48056.42 2021-03-20 02:06:36.000 079 21280.37 449.25 43085.45 48056.45 2021-03-20 02:06:37.000 079 21280.36 449.22 43085.46 48056.41 2021-03-20 02:06:38.000 079 21280.33 449.20 43085.47 48056.46 2021-03-20 02:06:39.000 079 21280.33 449.18 43085.47 48056.37 2021-03-20 02:06:40.000 079 21280.33 449.18 43085.48 48056.47 2021-03-20 02:06:41.000 079 21280.29 449.14 43085.50 48056.36 2021-03-20 02:06:42.000 079 21280.29 449.11 43085.50 48056.38 2021-03-20 02:06:43.000 079 21280.25 449.11 43085.50 48056.48 2021-03-20 02:06:44.000 079 21280.24 449.10 43085.51 48056.41 2021-03-20 02:06:45.000 079 21280.23 449.11 43085.49 48056.38 2021-03-20 02:06:46.000 079 21280.23 449.07 43085.48 48056.40 2021-03-20 02:06:47.000 079 21280.19 449.07 43085.51 48056.35 2021-03-20 02:06:48.000 079 21280.18 449.06 43085.51 48056.31 2021-03-20 02:06:49.000 079 21280.16 449.05 43085.48 48056.41 2021-03-20 02:06:50.000 079 21280.13 449.07 43085.48 48056.40 2021-03-20 02:06:51.000 079 21280.11 449.07 43085.44 48056.24 2021-03-20 02:06:52.000 079 21280.14 449.04 43085.43 48056.31 2021-03-20 02:06:53.000 079 21280.11 449.05 43085.46 48056.30 2021-03-20 02:06:54.000 079 21280.09 449.01 43085.47 48056.31 2021-03-20 02:06:55.000 079 21280.07 448.99 43085.45 48056.31 2021-03-20 02:06:56.000 079 21280.07 448.99 43085.48 48056.33 2021-03-20 02:06:57.000 079 21280.02 448.98 43085.49 48056.23 2021-03-20 02:06:58.000 079 21280.01 448.97 43085.47 48056.24 2021-03-20 02:06:59.000 079 21280.02 448.95 43085.47 48056.33 2021-03-20 02:07:00.000 079 21280.02 448.93 43085.44 48056.29 2021-03-20 02:07:01.000 079 21280.00 448.94 43085.47 48056.25 2021-03-20 02:07:02.000 079 21279.96 448.97 43085.49 48056.29 2021-03-20 02:07:03.000 079 21279.96 448.97 43085.47 48056.25 2021-03-20 02:07:04.000 079 21279.98 448.96 43085.47 48056.22 2021-03-20 02:07:05.000 079 21279.99 449.00 43085.48 48056.32 2021-03-20 02:07:06.000 079 21279.99 448.99 43085.49 48056.30 2021-03-20 02:07:07.000 079 21279.99 448.97 43085.49 48056.19 2021-03-20 02:07:08.000 079 21279.96 448.94 43085.48 48056.24 2021-03-20 02:07:09.000 079 21279.95 448.93 43085.50 48056.32 2021-03-20 02:07:10.000 079 21279.95 448.93 43085.50 48056.25 2021-03-20 02:07:11.000 079 21279.95 448.93 43085.52 48056.28 2021-03-20 02:07:12.000 079 21279.96 448.91 43085.49 48056.25 2021-03-20 02:07:13.000 079 21279.94 448.90 43085.49 48056.27 2021-03-20 02:07:14.000 079 21279.93 448.90 43085.52 48056.26 2021-03-20 02:07:15.000 079 21279.88 448.90 43085.53 48056.23 2021-03-20 02:07:16.000 079 21279.89 448.89 43085.53 48056.28 2021-03-20 02:07:17.000 079 21279.90 448.88 43085.51 48056.32 2021-03-20 02:07:18.000 079 21279.89 448.89 43085.53 48056.18 2021-03-20 02:07:19.000 079 21279.86 448.93 43085.51 48056.21 2021-03-20 02:07:20.000 079 21279.86 448.93 43085.49 48056.31 2021-03-20 02:07:21.000 079 21279.86 448.96 43085.51 48056.26 2021-03-20 02:07:22.000 079 21279.87 449.00 43085.51 48056.22 2021-03-20 02:07:23.000 079 21279.84 449.04 43085.47 48056.25 2021-03-20 02:07:24.000 079 21279.84 449.04 43085.45 48056.18 2021-03-20 02:07:25.000 079 21279.83 449.06 43085.46 48056.15 2021-03-20 02:07:26.000 079 21279.81 449.07 43085.44 48056.21 2021-03-20 02:07:27.000 079 21279.82 449.08 43085.40 48056.22 2021-03-20 02:07:28.000 079 21279.78 449.09 43085.41 48056.04 2021-03-20 02:07:29.000 079 21279.78 449.09 43085.40 48056.09 2021-03-20 02:07:30.000 079 21279.76 449.11 43085.41 48056.12 2021-03-20 02:07:31.000 079 21279.74 449.11 43085.42 48056.08 2021-03-20 02:07:32.000 079 21279.72 449.12 43085.38 48056.07 2021-03-20 02:07:33.000 079 21279.70 449.12 43085.36 48056.11 2021-03-20 02:07:34.000 079 21279.71 449.14 43085.35 48056.02 2021-03-20 02:07:35.000 079 21279.73 449.13 43085.36 48056.03 2021-03-20 02:07:36.000 079 21279.71 449.12 43085.35 48056.11 2021-03-20 02:07:37.000 079 21279.70 449.17 43085.36 48055.96 2021-03-20 02:07:38.000 079 21279.68 449.16 43085.34 48056.09 2021-03-20 02:07:39.000 079 21279.65 449.17 43085.33 48055.98 2021-03-20 02:07:40.000 079 21279.66 449.21 43085.34 48056.07 2021-03-20 02:07:41.000 079 21279.65 449.25 43085.31 48055.94 2021-03-20 02:07:42.000 079 21279.65 449.23 43085.28 48056.03 2021-03-20 02:07:43.000 079 21279.64 449.24 43085.29 48055.92 2021-03-20 02:07:44.000 079 21279.65 449.22 43085.29 48055.93 2021-03-20 02:07:45.000 079 21279.62 449.21 43085.26 48055.98 2021-03-20 02:07:46.000 079 21279.62 449.23 43085.27 48055.93 2021-03-20 02:07:47.000 079 21279.64 449.22 43085.23 48055.90 2021-03-20 02:07:48.000 079 21279.62 449.23 43085.27 48055.95 2021-03-20 02:07:49.000 079 21279.62 449.24 43085.24 48055.89 2021-03-20 02:07:50.000 079 21279.63 449.23 43085.24 48055.84 2021-03-20 02:07:51.000 079 21279.64 449.21 43085.24 48055.94 2021-03-20 02:07:52.000 079 21279.64 449.21 43085.23 48055.93 2021-03-20 02:07:53.000 079 21279.62 449.21 43085.24 48055.82 2021-03-20 02:07:54.000 079 21279.62 449.22 43085.22 48055.85 2021-03-20 02:07:55.000 079 21279.63 449.24 43085.26 48055.93 2021-03-20 02:07:56.000 079 21279.65 449.19 43085.27 48055.91 2021-03-20 02:07:57.000 079 21279.68 449.19 43085.25 48055.85 2021-03-20 02:07:58.000 079 21279.68 449.17 43085.28 48055.92 2021-03-20 02:07:59.000 079 21279.69 449.17 43085.27 48055.90 2021-03-20 02:08:00.000 079 21279.69 449.16 43085.25 48055.87 2021-03-20 02:08:01.000 079 21279.71 449.13 43085.25 48055.93 2021-03-20 02:08:02.000 079 21279.68 449.12 43085.26 48055.93 2021-03-20 02:08:03.000 079 21279.67 449.12 43085.22 48055.87 2021-03-20 02:08:04.000 079 21279.67 449.11 43085.24 48055.86 2021-03-20 02:08:05.000 079 21279.69 449.11 43085.26 48055.95 2021-03-20 02:08:06.000 079 21279.73 449.09 43085.24 48055.93 2021-03-20 02:08:07.000 079 21279.75 449.09 43085.24 48055.86 2021-03-20 02:08:08.000 079 21279.79 449.07 43085.26 48055.89 2021-03-20 02:08:09.000 079 21279.78 449.03 43085.25 48055.94 2021-03-20 02:08:10.000 079 21279.78 449.03 43085.26 48055.90 2021-03-20 02:08:11.000 079 21279.80 449.05 43085.24 48055.95 2021-03-20 02:08:12.000 079 21279.79 449.04 43085.20 48055.97 2021-03-20 02:08:13.000 079 21279.81 449.03 43085.24 48055.88 2021-03-20 02:08:14.000 079 21279.81 449.02 43085.22 48055.99 2021-03-20 02:08:15.000 079 21279.81 448.99 43085.22 48055.91 2021-03-20 02:08:16.000 079 21279.83 448.95 43085.21 48056.01 2021-03-20 02:08:17.000 079 21279.86 448.97 43085.24 48055.91 2021-03-20 02:08:18.000 079 21279.89 448.94 43085.25 48055.92 2021-03-20 02:08:19.000 079 21279.90 448.95 43085.24 48056.04 2021-03-20 02:08:20.000 079 21279.86 448.95 43085.26 48056.00 2021-03-20 02:08:21.000 079 21279.92 448.89 43085.25 48055.97 2021-03-20 02:08:22.000 079 21279.94 448.90 43085.23 48055.99 2021-03-20 02:08:23.000 079 21279.96 448.91 43085.24 48056.00 2021-03-20 02:08:24.000 079 21279.99 448.90 43085.24 48056.01 2021-03-20 02:08:25.000 079 21280.01 448.86 43085.27 48056.07 2021-03-20 02:08:26.000 079 21280.03 448.84 43085.27 48056.09 2021-03-20 02:08:27.000 079 21280.10 448.81 43085.29 48056.03 2021-03-20 02:08:28.000 079 21280.12 448.77 43085.28 48056.05 2021-03-20 02:08:29.000 079 21280.16 448.73 43085.29 48056.16 2021-03-20 02:08:30.000 079 21280.21 448.66 43085.34 48056.19 2021-03-20 02:08:31.000 079 21280.20 448.66 43085.37 48056.17 2021-03-20 02:08:32.000 079 21280.23 448.65 43085.38 48056.21 2021-03-20 02:08:33.000 079 21280.26 448.62 43085.40 48056.24 2021-03-20 02:08:34.000 079 21280.27 448.61 43085.38 48056.22 2021-03-20 02:08:35.000 079 21280.32 448.58 43085.39 48056.32 2021-03-20 02:08:36.000 079 21280.34 448.55 43085.39 48056.31 2021-03-20 02:08:37.000 079 21280.36 448.54 43085.37 48056.24 2021-03-20 02:08:38.000 079 21280.37 448.50 43085.36 48056.26 2021-03-20 02:08:39.000 079 21280.41 448.49 43085.40 48056.35 2021-03-20 02:08:40.000 079 21280.45 448.44 43085.40 48056.30 2021-03-20 02:08:41.000 079 21280.48 448.40 43085.39 48056.33 2021-03-20 02:08:42.000 079 21280.51 448.34 43085.39 48056.37 2021-03-20 02:08:43.000 079 21280.55 448.27 43085.43 48056.34 2021-03-20 02:08:44.000 079 21280.59 448.24 43085.43 48056.38 2021-03-20 02:08:45.000 079 21280.61 448.21 43085.43 48056.50 2021-03-20 02:08:46.000 079 21280.61 448.16 43085.45 48056.46 2021-03-20 02:08:47.000 079 21280.65 448.13 43085.46 48056.45 2021-03-20 02:08:48.000 079 21280.68 448.08 43085.44 48056.47 2021-03-20 02:08:49.000 079 21280.72 448.04 43085.46 48056.48 2021-03-20 02:08:50.000 079 21280.72 447.98 43085.43 48056.49 2021-03-20 02:08:51.000 079 21280.74 447.94 43085.45 48056.58 2021-03-20 02:08:52.000 079 21280.76 447.90 43085.47 48056.61 2021-03-20 02:08:53.000 079 21280.79 447.86 43085.48 48056.49 2021-03-20 02:08:54.000 079 21280.80 447.78 43085.47 48056.59 2021-03-20 02:08:55.000 079 21280.81 447.77 43085.46 48056.59 2021-03-20 02:08:56.000 079 21280.85 447.71 43085.50 48056.56 2021-03-20 02:08:57.000 079 21280.85 447.68 43085.51 48056.66 2021-03-20 02:08:58.000 079 21280.88 447.65 43085.49 48056.68 2021-03-20 02:08:59.000 079 21280.91 447.59 43085.46 48056.57 2021-03-20 02:09:00.000 079 21280.93 447.54 43085.44 48056.62 2021-03-20 02:09:01.000 079 21280.98 447.50 43085.51 48056.70 2021-03-20 02:09:02.000 079 21281.02 447.45 43085.49 48056.67 2021-03-20 02:09:03.000 079 21281.04 447.42 43085.47 48056.67 2021-03-20 02:09:04.000 079 21281.03 447.42 43085.51 48056.74 2021-03-20 02:09:05.000 079 21281.06 447.37 43085.51 48056.67 2021-03-20 02:09:06.000 079 21281.09 447.31 43085.49 48056.70 2021-03-20 02:09:07.000 079 21281.13 447.27 43085.49 48056.81 2021-03-20 02:09:08.000 079 21281.15 447.25 43085.50 48056.78 2021-03-20 02:09:09.000 079 21281.18 447.18 43085.50 48056.75 2021-03-20 02:09:10.000 079 21281.20 447.15 43085.53 48056.79 2021-03-20 02:09:11.000 079 21281.25 447.11 43085.52 48056.79 2021-03-20 02:09:12.000 079 21281.26 447.11 43085.52 48056.77 2021-03-20 02:09:13.000 079 21281.26 447.06 43085.51 48056.90 2021-03-20 02:09:14.000 079 21281.29 447.01 43085.51 48056.88 2021-03-20 02:09:15.000 079 21281.33 446.97 43085.54 48056.84 2021-03-20 02:09:16.000 079 21281.36 446.91 43085.55 48056.88 2021-03-20 02:09:17.000 079 21281.40 446.89 43085.54 48056.87 2021-03-20 02:09:18.000 079 21281.42 446.86 43085.53 48056.87 2021-03-20 02:09:19.000 079 21281.47 446.81 43085.54 48056.98 2021-03-20 02:09:20.000 079 21281.53 446.78 43085.53 48056.98 2021-03-20 02:09:21.000 079 21281.57 446.76 43085.54 48056.95 2021-03-20 02:09:22.000 079 21281.60 446.74 43085.52 48057.04 2021-03-20 02:09:23.000 079 21281.64 446.72 43085.54 48057.00 2021-03-20 02:09:24.000 079 21281.65 446.68 43085.57 48057.00 2021-03-20 02:09:25.000 079 21281.68 446.64 43085.55 48057.09 2021-03-20 02:09:26.000 079 21281.75 446.59 43085.54 48057.06 2021-03-20 02:09:27.000 079 21281.73 446.58 43085.58 48057.10 2021-03-20 02:09:28.000 079 21281.77 446.54 43085.58 48057.16 2021-03-20 02:09:29.000 079 21281.77 446.47 43085.57 48057.05 2021-03-20 02:09:30.000 079 21281.84 446.44 43085.60 48057.12 2021-03-20 02:09:31.000 079 21281.90 446.40 43085.60 48057.23 2021-03-20 02:09:32.000 079 21281.92 446.35 43085.62 48057.18 2021-03-20 02:09:33.000 079 21281.96 446.32 43085.63 48057.28 2021-03-20 02:09:34.000 079 21282.00 446.31 43085.62 48057.32 2021-03-20 02:09:35.000 079 21282.06 446.27 43085.66 48057.24 2021-03-20 02:09:36.000 079 21282.06 446.24 43085.65 48057.32 2021-03-20 02:09:37.000 079 21282.06 446.20 43085.65 48057.34 2021-03-20 02:09:38.000 079 21282.11 446.18 43085.67 48057.30 2021-03-20 02:09:39.000 079 21282.12 446.15 43085.67 48057.42 2021-03-20 02:09:40.000 079 21282.15 446.13 43085.67 48057.31 2021-03-20 02:09:41.000 079 21282.18 446.09 43085.67 48057.43 2021-03-20 02:09:42.000 079 21282.24 446.05 43085.64 48057.41 2021-03-20 02:09:43.000 079 21282.25 446.02 43085.68 48057.41 2021-03-20 02:09:44.000 079 21282.25 446.00 43085.70 48057.36 2021-03-20 02:09:45.000 079 21282.27 445.97 43085.65 48057.48 2021-03-20 02:09:46.000 079 21282.32 445.95 43085.65 48057.46 2021-03-20 02:09:47.000 079 21282.33 445.92 43085.65 48057.43 2021-03-20 02:09:48.000 079 21282.36 445.90 43085.64 48057.49 2021-03-20 02:09:49.000 079 21282.39 445.88 43085.69 48057.39 2021-03-20 02:09:50.000 079 21282.40 445.83 43085.67 48057.42 2021-03-20 02:09:51.000 079 21282.42 445.81 43085.66 48057.49 2021-03-20 02:09:52.000 079 21282.46 445.81 43085.65 48057.45 2021-03-20 02:09:53.000 079 21282.47 445.76 43085.64 48057.54 2021-03-20 02:09:54.000 079 21282.51 445.73 43085.64 48057.55 2021-03-20 02:09:55.000 079 21282.53 445.71 43085.63 48057.47 2021-03-20 02:09:56.000 079 21282.55 445.67 43085.65 48057.54 2021-03-20 02:09:57.000 079 21282.61 445.59 43085.69 48057.51 2021-03-20 02:09:58.000 079 21282.69 445.53 43085.73 48057.53 2021-03-20 02:09:59.000 079 21282.72 445.47 43085.74 48057.69 2021-03-20 02:10:00.000 079 21282.76 445.44 43085.75 48057.65 2021-03-20 02:10:01.000 079 21282.78 445.43 43085.77 48057.75 2021-03-20 02:10:02.000 079 21282.81 445.41 43085.79 48057.78 2021-03-20 02:10:03.000 079 21282.83 445.37 43085.79 48057.69 2021-03-20 02:10:04.000 079 21282.85 445.34 43085.80 48057.79 2021-03-20 02:10:05.000 079 21282.86 445.33 43085.79 48057.75 2021-03-20 02:10:06.000 079 21282.90 445.31 43085.79 48057.77 2021-03-20 02:10:07.000 079 21282.90 445.29 43085.80 48057.86 2021-03-20 02:10:08.000 079 21282.89 445.31 43085.82 48057.79 2021-03-20 02:10:09.000 079 21282.89 445.33 43085.78 48057.82 2021-03-20 02:10:10.000 079 21282.88 445.33 43085.73 48057.79 2021-03-20 02:10:11.000 079 21282.89 445.31 43085.74 48057.69 2021-03-20 02:10:12.000 079 21282.87 445.29 43085.71 48057.69 2021-03-20 02:10:13.000 079 21282.90 445.27 43085.70 48057.68 2021-03-20 02:10:14.000 079 21282.93 445.25 43085.66 48057.64 2021-03-20 02:10:15.000 079 21282.93 445.21 43085.65 48057.78 2021-03-20 02:10:16.000 079 21282.94 445.19 43085.65 48057.71 2021-03-20 02:10:17.000 079 21282.95 445.20 43085.66 48057.73 2021-03-20 02:10:18.000 079 21282.97 445.16 43085.69 48057.79 2021-03-20 02:10:19.000 079 21282.99 445.14 43085.70 48057.66 2021-03-20 02:10:20.000 079 21283.04 445.14 43085.68 48057.75 2021-03-20 02:10:21.000 079 21283.07 445.11 43085.66 48057.71 2021-03-20 02:10:22.000 079 21283.06 445.10 43085.66 48057.78 2021-03-20 02:10:23.000 079 21283.05 445.07 43085.66 48057.69 2021-03-20 02:10:24.000 079 21283.07 445.06 43085.62 48057.84 2021-03-20 02:10:25.000 079 21283.10 445.04 43085.63 48057.72 2021-03-20 02:10:26.000 079 21283.13 445.03 43085.64 48057.78 2021-03-20 02:10:27.000 079 21283.13 445.01 43085.64 48057.77 2021-03-20 02:10:28.000 079 21283.16 444.99 43085.64 48057.76 2021-03-20 02:10:29.000 079 21283.18 444.97 43085.67 48057.86 2021-03-20 02:10:30.000 079 21283.18 444.96 43085.68 48057.79 2021-03-20 02:10:31.000 079 21283.22 444.93 43085.68 48057.89 2021-03-20 02:10:32.000 079 21283.23 444.93 43085.65 48057.87 2021-03-20 02:10:33.000 079 21283.27 444.91 43085.65 48057.81 2021-03-20 02:10:34.000 079 21283.30 444.88 43085.66 48057.88 2021-03-20 02:10:35.000 079 21283.29 444.86 43085.67 48057.80 2021-03-20 02:10:36.000 079 21283.30 444.83 43085.67 48057.84 2021-03-20 02:10:37.000 079 21283.31 444.81 43085.65 48057.88 2021-03-20 02:10:38.000 079 21283.38 444.78 43085.67 48057.86 2021-03-20 02:10:39.000 079 21283.40 444.76 43085.66 48057.95 2021-03-20 02:10:40.000 079 21283.40 444.79 43085.67 48057.93 2021-03-20 02:10:41.000 079 21283.43 444.74 43085.67 48057.88 2021-03-20 02:10:42.000 079 21283.48 444.68 43085.70 48057.96 2021-03-20 02:10:43.000 079 21283.50 444.66 43085.72 48057.90 2021-03-20 02:10:44.000 079 21283.53 444.62 43085.73 48057.99 2021-03-20 02:10:45.000 079 21283.56 444.59 43085.76 48058.07 2021-03-20 02:10:46.000 079 21283.59 444.59 43085.75 48058.03 2021-03-20 02:10:47.000 079 21283.62 444.58 43085.76 48058.16 2021-03-20 02:10:48.000 079 21283.63 444.57 43085.77 48058.12 2021-03-20 02:10:49.000 079 21283.65 444.51 43085.78 48058.11 2021-03-20 02:10:50.000 079 21283.66 444.52 43085.77 48058.18 2021-03-20 02:10:51.000 079 21283.68 444.53 43085.78 48058.08 2021-03-20 02:10:52.000 079 21283.66 444.53 43085.79 48058.17 2021-03-20 02:10:53.000 079 21283.67 444.51 43085.76 48058.11 2021-03-20 02:10:54.000 079 21283.69 444.50 43085.78 48058.08 2021-03-20 02:10:55.000 079 21283.70 444.50 43085.75 48058.18 2021-03-20 02:10:56.000 079 21283.71 444.49 43085.73 48058.08 2021-03-20 02:10:57.000 079 21283.72 444.48 43085.71 48058.17 2021-03-20 02:10:58.000 079 21283.70 444.49 43085.75 48058.18 2021-03-20 02:10:59.000 079 21283.74 444.46 43085.73 48058.09 2021-03-20 02:11:00.000 079 21283.75 444.45 43085.73 48058.15 2021-03-20 02:11:01.000 079 21283.78 444.42 43085.76 48058.11 2021-03-20 02:11:02.000 079 21283.80 444.38 43085.74 48058.11 2021-03-20 02:11:03.000 079 21283.80 444.36 43085.74 48058.15 2021-03-20 02:11:04.000 079 21283.81 444.37 43085.71 48058.13 2021-03-20 02:11:05.000 079 21283.85 444.38 43085.74 48058.24 2021-03-20 02:11:06.000 079 21283.85 444.37 43085.73 48058.10 2021-03-20 02:11:07.000 079 21283.88 444.35 43085.71 48058.19 2021-03-20 02:11:08.000 079 21283.88 444.35 43085.72 48058.21 2021-03-20 02:11:09.000 079 21283.88 444.37 43085.72 48058.16 2021-03-20 02:11:10.000 079 21283.89 444.34 43085.72 48058.15 2021-03-20 02:11:11.000 079 21283.92 444.33 43085.71 48058.21 2021-03-20 02:11:12.000 079 21283.94 444.29 43085.69 48058.19 2021-03-20 02:11:13.000 079 21283.96 444.26 43085.72 48058.26 2021-03-20 02:11:14.000 079 21283.98 444.25 43085.73 48058.21 2021-03-20 02:11:15.000 079 21283.95 444.23 43085.73 48058.20 2021-03-20 02:11:16.000 079 21283.99 444.18 43085.72 48058.30 2021-03-20 02:11:17.000 079 21283.99 444.15 43085.73 48058.17 2021-03-20 02:11:18.000 079 21284.00 444.16 43085.75 48058.26 2021-03-20 02:11:19.000 079 21283.97 444.16 43085.76 48058.20 2021-03-20 02:11:20.000 079 21283.97 444.15 43085.75 48058.20 2021-03-20 02:11:21.000 079 21283.98 444.12 43085.75 48058.28 2021-03-20 02:11:22.000 079 21283.99 444.08 43085.74 48058.19 2021-03-20 02:11:23.000 079 21283.99 444.05 43085.74 48058.32 2021-03-20 02:11:24.000 079 21284.00 444.05 43085.72 48058.29 2021-03-20 02:11:25.000 079 21283.99 444.05 43085.76 48058.26 2021-03-20 02:11:26.000 079 21284.00 444.02 43085.74 48058.32 2021-03-20 02:11:27.000 079 21284.03 443.98 43085.76 48058.22 2021-03-20 02:11:28.000 079 21284.04 443.96 43085.79 48058.30 2021-03-20 02:11:29.000 079 21284.04 443.94 43085.81 48058.29 2021-03-20 02:11:30.000 079 21284.07 443.94 43085.82 48058.25 2021-03-20 02:11:31.000 079 21284.06 443.94 43085.78 48058.39 2021-03-20 02:11:32.000 079 21284.07 443.90 43085.79 48058.30 2021-03-20 02:11:33.000 079 21284.06 443.88 43085.74 48058.35 2021-03-20 02:11:34.000 079 21284.04 443.90 43085.72 48058.34 2021-03-20 02:11:35.000 079 21283.98 443.95 43085.74 48058.26 2021-03-20 02:11:36.000 079 21283.94 443.97 43085.72 48058.32 2021-03-20 02:11:37.000 079 21283.96 443.96 43085.66 48058.19 2021-03-20 02:11:38.000 079 21283.97 443.95 43085.67 48058.21 2021-03-20 02:11:39.000 079 21283.95 443.96 43085.66 48058.20 2021-03-20 02:11:40.000 079 21283.98 443.93 43085.68 48058.21 2021-03-20 02:11:41.000 079 21283.96 443.95 43085.67 48058.10 2021-03-20 02:11:42.000 079 21283.96 443.95 43085.65 48058.21 2021-03-20 02:11:43.000 079 21283.97 443.96 43085.64 48058.15 2021-03-20 02:11:44.000 079 21283.96 443.98 43085.60 48058.19 2021-03-20 02:11:45.000 079 21283.95 444.02 43085.55 48058.03 2021-03-20 02:11:46.000 079 21283.94 444.05 43085.54 48058.15 2021-03-20 02:11:47.000 079 21283.94 444.06 43085.53 48058.05 2021-03-20 02:11:48.000 079 21284.00 444.06 43085.51 48058.02 2021-03-20 02:11:49.000 079 21283.99 444.04 43085.51 48058.00 2021-03-20 02:11:50.000 079 21283.99 444.01 43085.48 48058.07 2021-03-20 02:11:51.000 079 21283.97 444.01 43085.48 48058.02 2021-03-20 02:11:52.000 079 21283.98 443.99 43085.46 48058.02 2021-03-20 02:11:53.000 079 21284.01 443.97 43085.46 48058.06 2021-03-20 02:11:54.000 079 21284.01 443.96 43085.46 48057.96 2021-03-20 02:11:55.000 079 21284.02 443.98 43085.45 48058.01 2021-03-20 02:11:56.000 079 21284.05 443.94 43085.47 48057.97 2021-03-20 02:11:57.000 079 21284.00 443.97 43085.44 48057.98 2021-03-20 02:11:58.000 079 21284.04 443.93 43085.44 48058.04 2021-03-20 02:11:59.000 079 21284.04 443.92 43085.42 48058.00 2021-03-20 02:12:00.000 079 21284.06 443.91 43085.44 48058.03 2021-03-20 02:12:01.000 079 21284.05 443.91 43085.42 48058.06 2021-03-20 02:12:02.000 079 21284.05 443.89 43085.43 48057.99 2021-03-20 02:12:03.000 079 21284.05 443.89 43085.42 48058.05 2021-03-20 02:12:04.000 079 21284.06 443.87 43085.42 48057.94 2021-03-20 02:12:05.000 079 21284.09 443.84 43085.43 48057.99 2021-03-20 02:12:06.000 079 21284.09 443.79 43085.45 48058.02 2021-03-20 02:12:07.000 079 21284.11 443.78 43085.44 48058.00 2021-03-20 02:12:08.000 079 21284.14 443.77 43085.45 48058.11 2021-03-20 02:12:09.000 079 21284.14 443.76 43085.47 48058.11 2021-03-20 02:12:10.000 079 21284.14 443.75 43085.47 48058.05 2021-03-20 02:12:11.000 079 21284.12 443.74 43085.46 48058.10 2021-03-20 02:12:12.000 079 21284.14 443.74 43085.45 48058.01 2021-03-20 02:12:13.000 079 21284.16 443.72 43085.45 48058.08 2021-03-20 02:12:14.000 079 21284.21 443.71 43085.48 48058.08 2021-03-20 02:12:15.000 079 21284.16 443.73 43085.47 48058.05 2021-03-20 02:12:16.000 079 21284.18 443.69 43085.44 48058.14 2021-03-20 02:12:17.000 079 21284.20 443.67 43085.43 48058.09 2021-03-20 02:12:18.000 079 21284.21 443.66 43085.45 48058.13 2021-03-20 02:12:19.000 079 21284.22 443.64 43085.47 48058.11 2021-03-20 02:12:20.000 079 21284.22 443.65 43085.45 48058.05 2021-03-20 02:12:21.000 079 21284.19 443.64 43085.46 48058.10 2021-03-20 02:12:22.000 079 21284.22 443.63 43085.47 48058.07 2021-03-20 02:12:23.000 079 21284.23 443.62 43085.47 48058.19 2021-03-20 02:12:24.000 079 21284.20 443.63 43085.46 48058.05 2021-03-20 02:12:25.000 079 21284.21 443.61 43085.48 48058.15 2021-03-20 02:12:26.000 079 21284.21 443.60 43085.46 48058.15 2021-03-20 02:12:27.000 079 21284.19 443.59 43085.44 48058.16 2021-03-20 02:12:28.000 079 21284.20 443.59 43085.48 48058.04 2021-03-20 02:12:29.000 079 21284.20 443.59 43085.50 48058.12 2021-03-20 02:12:30.000 079 21284.21 443.60 43085.49 48058.09 2021-03-20 02:12:31.000 079 21284.22 443.59 43085.47 48058.05 2021-03-20 02:12:32.000 079 21284.19 443.57 43085.46 48058.12 2021-03-20 02:12:33.000 079 21284.18 443.59 43085.48 48058.08 2021-03-20 02:12:34.000 079 21284.14 443.61 43085.46 48058.14 2021-03-20 02:12:35.000 079 21284.16 443.58 43085.47 48058.11 2021-03-20 02:12:36.000 079 21284.15 443.55 43085.45 48058.05 2021-03-20 02:12:37.000 079 21284.19 443.53 43085.44 48058.10 2021-03-20 02:12:38.000 079 21284.19 443.54 43085.44 48057.99 2021-03-20 02:12:39.000 079 21284.18 443.53 43085.44 48058.03 2021-03-20 02:12:40.000 079 21284.14 443.52 43085.46 48058.06 2021-03-20 02:12:41.000 079 21284.14 443.54 43085.44 48058.03 2021-03-20 02:12:42.000 079 21284.15 443.52 43085.45 48058.10 2021-03-20 02:12:43.000 079 21284.18 443.49 43085.44 48058.08 2021-03-20 02:12:44.000 079 21284.17 443.51 43085.38 48058.07 2021-03-20 02:12:45.000 079 21284.17 443.49 43085.45 48058.11 2021-03-20 02:12:46.000 079 21284.18 443.48 43085.47 48058.02 2021-03-20 02:12:47.000 079 21284.17 443.48 43085.50 48058.07 2021-03-20 02:12:48.000 079 21284.18 443.48 43085.49 48058.03 2021-03-20 02:12:49.000 079 21284.19 443.50 43085.48 48058.01 2021-03-20 02:12:50.000 079 21284.18 443.48 43085.46 48058.09 2021-03-20 02:12:51.000 079 21284.20 443.47 43085.47 48058.05 2021-03-20 02:12:52.000 079 21284.21 443.48 43085.48 48058.13 2021-03-20 02:12:53.000 079 21284.19 443.50 43085.50 48058.08 2021-03-20 02:12:54.000 079 21284.18 443.50 43085.49 48058.02 2021-03-20 02:12:55.000 079 21284.16 443.49 43085.47 48058.07 2021-03-20 02:12:56.000 079 21284.18 443.46 43085.46 48058.03 2021-03-20 02:12:57.000 079 21284.19 443.46 43085.47 48058.05 2021-03-20 02:12:58.000 079 21284.20 443.48 43085.47 48058.05 2021-03-20 02:12:59.000 079 21284.18 443.47 43085.46 48058.03 2021-03-20 02:13:00.000 079 21284.24 443.47 43085.46 48058.14 2021-03-20 02:13:01.000 079 21284.26 443.48 43085.47 48058.07 2021-03-20 02:13:02.000 079 21284.25 443.46 43085.47 48058.04 2021-03-20 02:13:03.000 079 21284.23 443.48 43085.43 48058.10 2021-03-20 02:13:04.000 079 21284.24 443.47 43085.45 48058.00 2021-03-20 02:13:05.000 079 21284.25 443.44 43085.45 48058.08 2021-03-20 02:13:06.000 079 21284.26 443.39 43085.47 48058.01 2021-03-20 02:13:07.000 079 21284.26 443.40 43085.49 48058.08 2021-03-20 02:13:08.000 079 21284.25 443.38 43085.52 48058.18 2021-03-20 02:13:09.000 079 21284.28 443.36 43085.54 48058.17 2021-03-20 02:13:10.000 079 21284.29 443.36 43085.55 48058.18 2021-03-20 02:13:11.000 079 21284.27 443.35 43085.54 48058.19 2021-03-20 02:13:12.000 079 21284.25 443.33 43085.55 48058.12 2021-03-20 02:13:13.000 079 21284.29 443.32 43085.57 48058.14 2021-03-20 02:13:14.000 079 21284.29 443.33 43085.55 48058.17 2021-03-20 02:13:15.000 079 21284.30 443.36 43085.54 48058.12 2021-03-20 02:13:16.000 079 21284.31 443.36 43085.56 48058.28 2021-03-20 02:13:17.000 079 21284.30 443.35 43085.54 48058.17 2021-03-20 02:13:18.000 079 21284.31 443.37 43085.55 48058.23 2021-03-20 02:13:19.000 079 21284.33 443.38 43085.56 48058.22 2021-03-20 02:13:20.000 079 21284.31 443.36 43085.59 48058.17 2021-03-20 02:13:21.000 079 21284.33 443.33 43085.57 48058.22 2021-03-20 02:13:22.000 079 21284.32 443.32 43085.57 48058.17 2021-03-20 02:13:23.000 079 21284.34 443.33 43085.56 48058.18 2021-03-20 02:13:24.000 079 21284.35 443.36 43085.58 48058.25 2021-03-20 02:13:25.000 079 21284.36 443.32 43085.60 48058.18 2021-03-20 02:13:26.000 079 21284.37 443.31 43085.60 48058.28 2021-03-20 02:13:27.000 079 21284.38 443.33 43085.58 48058.22 2021-03-20 02:13:28.000 079 21284.39 443.32 43085.57 48058.23 2021-03-20 02:13:29.000 079 21284.38 443.31 43085.55 48058.27 2021-03-20 02:13:30.000 079 21284.39 443.30 43085.55 48058.17 2021-03-20 02:13:31.000 079 21284.39 443.27 43085.51 48058.22 2021-03-20 02:13:32.000 079 21284.41 443.29 43085.53 48058.21 2021-03-20 02:13:33.000 079 21284.40 443.32 43085.56 48058.21 2021-03-20 02:13:34.000 079 21284.41 443.31 43085.56 48058.27 2021-03-20 02:13:35.000 079 21284.39 443.30 43085.58 48058.20 2021-03-20 02:13:36.000 079 21284.38 443.27 43085.59 48058.30 2021-03-20 02:13:37.000 079 21284.42 443.24 43085.59 48058.19 2021-03-20 02:13:38.000 079 21284.40 443.25 43085.61 48058.27 2021-03-20 02:13:39.000 079 21284.40 443.25 43085.61 48058.24 2021-03-20 02:13:40.000 079 21284.38 443.24 43085.62 48058.23 2021-03-20 02:13:41.000 079 21284.35 443.24 43085.59 48058.30 2021-03-20 02:13:42.000 079 21284.36 443.23 43085.59 48058.21 2021-03-20 02:13:43.000 079 21284.36 443.21 43085.58 48058.31 2021-03-20 02:13:44.000 079 21284.38 443.18 43085.57 48058.24 2021-03-20 02:13:45.000 079 21284.39 443.16 43085.58 48058.34 2021-03-20 02:13:46.000 079 21284.38 443.16 43085.62 48058.30 2021-03-20 02:13:47.000 079 21284.37 443.17 43085.60 48058.30 2021-03-20 02:13:48.000 079 21284.40 443.12 43085.59 48058.34 2021-03-20 02:13:49.000 079 21284.43 443.07 43085.61 48058.25 2021-03-20 02:13:50.000 079 21284.43 443.04 43085.61 48058.28 2021-03-20 02:13:51.000 079 21284.43 443.01 43085.64 48058.31 2021-03-20 02:13:52.000 079 21284.43 442.99 43085.63 48058.31 2021-03-20 02:13:53.000 079 21284.43 442.99 43085.65 48058.40 2021-03-20 02:13:54.000 079 21284.44 442.97 43085.68 48058.34 2021-03-20 02:13:55.000 079 21284.41 442.97 43085.68 48058.43 2021-03-20 02:13:56.000 079 21284.43 442.97 43085.68 48058.41 2021-03-20 02:13:57.000 079 21284.45 442.96 43085.71 48058.38 2021-03-20 02:13:58.000 079 21284.44 442.96 43085.71 48058.44 2021-03-20 02:13:59.000 079 21284.44 442.94 43085.71 48058.36 2021-03-20 02:14:00.000 079 21284.44 442.92 43085.71 48058.43 2021-03-20 02:14:01.000 079 21284.45 442.91 43085.72 48058.40 2021-03-20 02:14:02.000 079 21284.46 442.91 43085.73 48058.38 2021-03-20 02:14:03.000 079 21284.47 442.93 43085.76 48058.46 2021-03-20 02:14:04.000 079 21284.45 442.93 43085.74 48058.41 2021-03-20 02:14:05.000 079 21284.46 442.92 43085.75 48058.52 2021-03-20 02:14:06.000 079 21284.47 442.90 43085.74 48058.48 2021-03-20 02:14:07.000 079 21284.45 442.92 43085.74 48058.41 2021-03-20 02:14:08.000 079 21284.48 442.89 43085.75 48058.51 2021-03-20 02:14:09.000 079 21284.52 442.88 43085.75 48058.40 2021-03-20 02:14:10.000 079 21284.53 442.86 43085.76 48058.45 2021-03-20 02:14:11.000 079 21284.47 442.87 43085.72 48058.43 2021-03-20 02:14:12.000 079 21284.51 442.83 43085.74 48058.41 2021-03-20 02:14:13.000 079 21284.53 442.80 43085.71 48058.50 2021-03-20 02:14:14.000 079 21284.51 442.79 43085.74 48058.49 2021-03-20 02:14:15.000 079 21284.54 442.80 43085.79 48058.45 2021-03-20 02:14:16.000 079 21284.55 442.78 43085.75 48058.53 2021-03-20 02:14:17.000 079 21284.56 442.77 43085.72 48058.43 2021-03-20 02:14:18.000 079 21284.52 442.78 43085.75 48058.49 2021-03-20 02:14:19.000 079 21284.56 442.77 43085.73 48058.54 2021-03-20 02:14:20.000 079 21284.59 442.77 43085.75 48058.44 2021-03-20 02:14:21.000 079 21284.55 442.78 43085.73 48058.49 2021-03-20 02:14:22.000 079 21284.58 442.76 43085.73 48058.50 2021-03-20 02:14:23.000 079 21284.60 442.75 43085.76 48058.46 2021-03-20 02:14:24.000 079 21284.61 442.77 43085.77 48058.54 2021-03-20 02:14:25.000 079 21284.61 442.74 43085.74 48058.50 2021-03-20 02:14:26.000 079 21284.62 442.75 43085.73 48058.56 2021-03-20 02:14:27.000 079 21284.61 442.71 43085.75 48058.51 2021-03-20 02:14:28.000 079 21284.62 442.71 43085.76 48058.59 2021-03-20 02:14:29.000 079 21284.64 442.73 43085.80 48058.59 2021-03-20 02:14:30.000 079 21284.69 442.72 43085.81 48058.48 2021-03-20 02:14:31.000 079 21284.68 442.69 43085.81 48058.57 2021-03-20 02:14:32.000 079 21284.68 442.66 43085.77 48058.51 2021-03-20 02:14:33.000 079 21284.69 442.65 43085.78 48058.53 2021-03-20 02:14:34.000 079 21284.71 442.66 43085.73 48058.58 2021-03-20 02:14:35.000 079 21284.72 442.69 43085.73 48058.55 2021-03-20 02:14:36.000 079 21284.70 442.65 43085.79 48058.65 2021-03-20 02:14:37.000 079 21284.70 442.64 43085.79 48058.57 2021-03-20 02:14:38.000 079 21284.71 442.61 43085.80 48058.62 2021-03-20 02:14:39.000 079 21284.73 442.63 43085.79 48058.62 2021-03-20 02:14:40.000 079 21284.71 442.64 43085.78 48058.62 2021-03-20 02:14:41.000 079 21284.76 442.62 43085.79 48058.62 2021-03-20 02:14:42.000 079 21284.76 442.60 43085.79 48058.56 2021-03-20 02:14:43.000 079 21284.77 442.60 43085.76 48058.61 2021-03-20 02:14:44.000 079 21284.76 442.60 43085.75 48058.62 2021-03-20 02:14:45.000 079 21284.79 442.57 43085.76 48058.55 2021-03-20 02:14:46.000 079 21284.79 442.56 43085.76 48058.66 2021-03-20 02:14:47.000 079 21284.79 442.56 43085.77 48058.59 2021-03-20 02:14:48.000 079 21284.80 442.55 43085.78 48058.71 2021-03-20 02:14:49.000 079 21284.81 442.55 43085.79 48058.59 2021-03-20 02:14:50.000 079 21284.81 442.55 43085.79 48058.66 2021-03-20 02:14:51.000 079 21284.83 442.52 43085.76 48058.66 2021-03-20 02:14:52.000 079 21284.84 442.52 43085.78 48058.62 2021-03-20 02:14:53.000 079 21284.84 442.51 43085.81 48058.61 2021-03-20 02:14:54.000 079 21284.85 442.49 43085.81 48058.67 2021-03-20 02:14:55.000 079 21284.86 442.50 43085.80 48058.63 2021-03-20 02:14:56.000 079 21284.84 442.51 43085.81 48058.72 2021-03-20 02:14:57.000 079 21284.88 442.51 43085.81 48058.64 2021-03-20 02:14:58.000 079 21284.86 442.53 43085.79 48058.76 2021-03-20 02:14:59.000 079 21284.87 442.52 43085.78 48058.71 2021-03-20 02:15:00.000 079 21284.90 442.50 43085.80 48058.68 2021-03-20 02:15:01.000 079 21284.91 442.48 43085.80 48058.75 2021-03-20 02:15:02.000 079 21284.91 442.51 43085.79 48058.63 2021-03-20 02:15:03.000 079 21284.89 442.60 43085.76 48058.70 2021-03-20 02:15:04.000 079 21284.87 442.68 43085.72 48058.59 2021-03-20 02:15:05.000 079 21284.86 442.69 43085.68 48058.52 2021-03-20 02:15:06.000 079 21284.86 442.67 43085.62 48058.57 2021-03-20 02:15:07.000 079 21284.84 442.69 43085.59 48058.46 2021-03-20 02:15:08.000 079 21284.86 442.68 43085.59 48058.55 2021-03-20 02:15:09.000 079 21284.86 442.68 43085.59 48058.48 2021-03-20 02:15:10.000 079 21284.89 442.66 43085.57 48058.47 2021-03-20 02:15:11.000 079 21284.91 442.66 43085.56 48058.51 2021-03-20 02:15:12.000 079 21284.93 442.65 43085.53 48058.40 2021-03-20 02:15:13.000 079 21284.93 442.62 43085.55 48058.53 2021-03-20 02:15:14.000 079 21284.94 442.63 43085.58 48058.40 2021-03-20 02:15:15.000 079 21284.95 442.59 43085.57 48058.46 2021-03-20 02:15:16.000 079 21284.93 442.57 43085.57 48058.46 2021-03-20 02:15:17.000 079 21284.97 442.56 43085.56 48058.43 2021-03-20 02:15:18.000 079 21285.03 442.54 43085.53 48058.58 2021-03-20 02:15:19.000 079 21285.02 442.56 43085.54 48058.49 2021-03-20 02:15:20.000 079 21285.04 442.55 43085.56 48058.56 2021-03-20 02:15:21.000 079 21285.04 442.54 43085.54 48058.57 2021-03-20 02:15:22.000 079 21285.06 442.56 43085.53 48058.50 2021-03-20 02:15:23.000 079 21285.07 442.52 43085.55 48058.56 2021-03-20 02:15:24.000 079 21285.12 442.50 43085.54 48058.49 2021-03-20 02:15:25.000 079 21285.13 442.49 43085.55 48058.54 2021-03-20 02:15:26.000 079 21285.13 442.49 43085.54 48058.56 2021-03-20 02:15:27.000 079 21285.14 442.48 43085.55 48058.53 2021-03-20 02:15:28.000 079 21285.13 442.48 43085.56 48058.64 2021-03-20 02:15:29.000 079 21285.15 442.47 43085.58 48058.56 2021-03-20 02:15:30.000 079 21285.16 442.46 43085.56 48058.64 2021-03-20 02:15:31.000 079 21285.19 442.47 43085.54 48058.54 2021-03-20 02:15:32.000 079 21285.20 442.46 43085.57 48058.61 2021-03-20 02:15:33.000 079 21285.20 442.45 43085.56 48058.65 2021-03-20 02:15:34.000 079 21285.23 442.43 43085.55 48058.68 2021-03-20 02:15:35.000 079 21285.29 442.41 43085.58 48058.59 2021-03-20 02:15:36.000 079 21285.32 442.38 43085.59 48058.69 2021-03-20 02:15:37.000 079 21285.30 442.39 43085.58 48058.66 2021-03-20 02:15:38.000 079 21285.36 442.34 43085.62 48058.78 2021-03-20 02:15:39.000 079 21285.38 442.31 43085.64 48058.67 2021-03-20 02:15:40.000 079 21285.37 442.33 43085.60 48058.71 2021-03-20 02:15:41.000 079 21285.38 442.35 43085.62 48058.80 2021-03-20 02:15:42.000 079 21285.41 442.36 43085.62 48058.77 2021-03-20 02:15:43.000 079 21285.41 442.35 43085.65 48058.80 2021-03-20 02:15:44.000 079 21285.40 442.32 43085.64 48058.70 2021-03-20 02:15:45.000 079 21285.41 442.33 43085.66 48058.82 2021-03-20 02:15:46.000 079 21285.43 442.32 43085.66 48058.75 2021-03-20 02:15:47.000 079 21285.45 442.31 43085.69 48058.80 2021-03-20 02:15:48.000 079 21285.46 442.30 43085.66 48058.82 2021-03-20 02:15:49.000 079 21285.50 442.29 43085.67 48058.81 2021-03-20 02:15:50.000 079 21285.48 442.26 43085.71 48058.92 2021-03-20 02:15:51.000 079 21285.50 442.27 43085.71 48058.85 2021-03-20 02:15:52.000 079 21285.56 442.28 43085.69 48058.97 2021-03-20 02:15:53.000 079 21285.56 442.30 43085.70 48058.95 2021-03-20 02:15:54.000 079 21285.58 442.31 43085.68 48058.90 2021-03-20 02:15:55.000 079 21285.60 442.32 43085.68 48058.95 2021-03-20 02:15:56.000 079 21285.62 442.32 43085.69 48058.89 2021-03-20 02:15:57.000 079 21285.64 442.32 43085.69 48058.96 2021-03-20 02:15:58.000 079 21285.68 442.31 43085.68 48058.87 2021-03-20 02:15:59.000 079 21285.68 442.31 43085.69 48058.93 2021-03-20 02:16:00.000 079 21285.67 442.33 43085.68 48058.90 2021-03-20 02:16:01.000 079 21285.69 442.31 43085.65 48058.88 2021-03-20 02:16:02.000 079 21285.68 442.33 43085.64 48058.97 2021-03-20 02:16:03.000 079 21285.68 442.33 43085.67 48058.87 2021-03-20 02:16:04.000 079 21285.70 442.32 43085.71 48058.98 2021-03-20 02:16:05.000 079 21285.73 442.31 43085.65 48058.90 2021-03-20 02:16:06.000 079 21285.74 442.30 43085.65 48058.96 2021-03-20 02:16:07.000 079 21285.74 442.32 43085.65 48058.98 2021-03-20 02:16:08.000 079 21285.77 442.32 43085.63 48058.90 2021-03-20 02:16:09.000 079 21285.76 442.32 43085.62 48059.00 2021-03-20 02:16:10.000 079 21285.79 442.29 43085.61 48058.89 2021-03-20 02:16:11.000 079 21285.82 442.29 43085.61 48058.97 2021-03-20 02:16:12.000 079 21285.82 442.28 43085.64 48058.91 2021-03-20 02:16:13.000 079 21285.83 442.29 43085.65 48058.93 2021-03-20 02:16:14.000 079 21285.83 442.30 43085.66 48058.99 2021-03-20 02:16:15.000 079 21285.84 442.29 43085.66 48058.95 2021-03-20 02:16:16.000 079 21285.84 442.29 43085.66 48059.04 2021-03-20 02:16:17.000 079 21285.86 442.26 43085.67 48058.99 2021-03-20 02:16:18.000 079 21285.88 442.26 43085.67 48059.10 2021-03-20 02:16:19.000 079 21285.88 442.27 43085.66 48058.92 2021-03-20 02:16:20.000 079 21285.88 442.26 43085.65 48059.05 2021-03-20 02:16:21.000 079 21285.88 442.24 43085.65 48059.10 2021-03-20 02:16:22.000 079 21285.87 442.26 43085.64 48059.01 2021-03-20 02:16:23.000 079 21285.86 442.23 43085.67 48059.10 2021-03-20 02:16:24.000 079 21285.85 442.24 43085.66 48058.93 2021-03-20 02:16:25.000 079 21285.88 442.28 43085.66 48059.07 2021-03-20 02:16:26.000 079 21285.91 442.25 43085.68 48058.97 2021-03-20 02:16:27.000 079 21285.88 442.23 43085.65 48059.08 2021-03-20 02:16:28.000 079 21285.89 442.25 43085.61 48058.99 2021-03-20 02:16:29.000 079 21285.90 442.26 43085.61 48059.09 2021-03-20 02:16:30.000 079 21285.89 442.27 43085.65 48059.04 2021-03-20 02:16:31.000 079 21285.86 442.27 43085.66 48059.02 2021-03-20 02:16:32.000 079 21285.88 442.28 43085.68 48059.10 2021-03-20 02:16:33.000 079 21285.87 442.27 43085.65 48058.92 2021-03-20 02:16:34.000 079 21285.85 442.28 43085.61 48059.06 2021-03-20 02:16:35.000 079 21285.90 442.29 43085.62 48058.91 2021-03-20 02:16:36.000 079 21285.91 442.31 43085.61 48059.00 2021-03-20 02:16:37.000 079 21285.89 442.31 43085.63 48058.98 2021-03-20 02:16:38.000 079 21285.95 442.33 43085.64 48058.94 2021-03-20 02:16:39.000 079 21285.94 442.33 43085.63 48059.03 2021-03-20 02:16:40.000 079 21285.92 442.35 43085.63 48058.95 2021-03-20 02:16:41.000 079 21285.91 442.35 43085.60 48059.04 2021-03-20 02:16:42.000 079 21285.95 442.35 43085.59 48058.99 2021-03-20 02:16:43.000 079 21285.96 442.36 43085.61 48059.05 2021-03-20 02:16:44.000 079 21285.95 442.37 43085.60 48059.01 2021-03-20 02:16:45.000 079 21285.96 442.39 43085.58 48059.00 2021-03-20 02:16:46.000 079 21285.97 442.38 43085.62 48059.06 2021-03-20 02:16:47.000 079 21285.97 442.41 43085.61 48058.90 2021-03-20 02:16:48.000 079 21286.00 442.36 43085.59 48059.05 2021-03-20 02:16:49.000 079 21286.01 442.38 43085.59 48058.92 2021-03-20 02:16:50.000 079 21285.99 442.38 43085.59 48058.97 2021-03-20 02:16:51.000 079 21286.01 442.38 43085.57 48058.98 2021-03-20 02:16:52.000 079 21286.05 442.42 43085.59 48058.95 2021-03-20 02:16:53.000 079 21286.06 442.44 43085.52 48059.05 2021-03-20 02:16:54.000 079 21286.06 442.41 43085.52 48058.95 2021-03-20 02:16:55.000 079 21286.04 442.40 43085.55 48059.08 2021-03-20 02:16:56.000 079 21286.03 442.40 43085.55 48058.99 2021-03-20 02:16:57.000 079 21286.05 442.42 43085.53 48059.07 2021-03-20 02:16:58.000 079 21286.07 442.39 43085.55 48059.03 2021-03-20 02:16:59.000 079 21286.08 442.40 43085.55 48058.96 2021-03-20 02:17:00.000 079 21286.08 442.39 43085.55 48059.07 2021-03-20 02:17:01.000 079 21286.07 442.40 43085.52 48058.89 2021-03-20 02:17:02.000 079 21286.09 442.38 43085.56 48059.00 2021-03-20 02:17:03.000 079 21286.11 442.36 43085.56 48059.00 2021-03-20 02:17:04.000 079 21286.13 442.36 43085.53 48058.96 2021-03-20 02:17:05.000 079 21286.14 442.35 43085.54 48059.00 2021-03-20 02:17:06.000 079 21286.15 442.35 43085.56 48058.96 2021-03-20 02:17:07.000 079 21286.13 442.34 43085.55 48059.10 2021-03-20 02:17:08.000 079 21286.14 442.35 43085.56 48059.02 2021-03-20 02:17:09.000 079 21286.14 442.35 43085.55 48058.97 2021-03-20 02:17:10.000 079 21286.15 442.36 43085.54 48059.10 2021-03-20 02:17:11.000 079 21286.16 442.38 43085.56 48058.98 2021-03-20 02:17:12.000 079 21286.19 442.36 43085.56 48059.06 2021-03-20 02:17:13.000 079 21286.16 442.33 43085.51 48058.95 2021-03-20 02:17:14.000 079 21286.18 442.32 43085.55 48059.04 2021-03-20 02:17:15.000 079 21286.18 442.34 43085.56 48058.99 2021-03-20 02:17:16.000 079 21286.21 442.31 43085.54 48059.01 2021-03-20 02:17:17.000 079 21286.20 442.31 43085.55 48059.07 2021-03-20 02:17:18.000 079 21286.20 442.30 43085.54 48059.01 2021-03-20 02:17:19.000 079 21286.23 442.30 43085.52 48059.17 2021-03-20 02:17:20.000 079 21286.23 442.30 43085.53 48059.03 2021-03-20 02:17:21.000 079 21286.25 442.31 43085.56 48059.14 2021-03-20 02:17:22.000 079 21286.29 442.31 43085.54 48059.09 2021-03-20 02:17:23.000 079 21286.29 442.30 43085.53 48059.08 2021-03-20 02:17:24.000 079 21286.29 442.32 43085.54 48059.14 2021-03-20 02:17:25.000 079 21286.30 442.29 43085.56 48059.06 2021-03-20 02:17:26.000 079 21286.30 442.28 43085.58 48059.18 2021-03-20 02:17:27.000 079 21286.33 442.25 43085.54 48059.06 2021-03-20 02:17:28.000 079 21286.35 442.24 43085.57 48059.14 2021-03-20 02:17:29.000 079 21286.36 442.20 43085.59 48059.09 2021-03-20 02:17:30.000 079 21286.41 442.25 43085.58 48059.10 2021-03-20 02:17:31.000 079 21286.42 442.26 43085.56 48059.16 2021-03-20 02:17:32.000 079 21286.42 442.24 43085.58 48059.13 2021-03-20 02:17:33.000 079 21286.43 442.23 43085.57 48059.23 2021-03-20 02:17:34.000 079 21286.44 442.21 43085.57 48059.18 2021-03-20 02:17:35.000 079 21286.47 442.17 43085.58 48059.23 2021-03-20 02:17:36.000 079 21286.46 442.16 43085.59 48059.18 2021-03-20 02:17:37.000 079 21286.45 442.15 43085.55 48059.25 2021-03-20 02:17:38.000 079 21286.47 442.13 43085.58 48059.28 2021-03-20 02:17:39.000 079 21286.50 442.11 43085.57 48059.19 2021-03-20 02:17:40.000 079 21286.50 442.08 43085.57 48059.28 2021-03-20 02:17:41.000 079 21286.51 442.08 43085.62 48059.19 2021-03-20 02:17:42.000 079 21286.51 442.11 43085.61 48059.25 2021-03-20 02:17:43.000 079 21286.51 442.10 43085.61 48059.19 2021-03-20 02:17:44.000 079 21286.56 442.06 43085.59 48059.20 2021-03-20 02:17:45.000 079 21286.56 442.04 43085.60 48059.24 2021-03-20 02:17:46.000 079 21286.56 442.05 43085.61 48059.32 2021-03-20 02:17:47.000 079 21286.58 442.02 43085.61 48059.21 2021-03-20 02:17:48.000 079 21286.59 441.98 43085.62 48059.25 2021-03-20 02:17:49.000 079 21286.63 441.93 43085.65 48059.36 2021-03-20 02:17:50.000 079 21286.64 441.91 43085.65 48059.36 2021-03-20 02:17:51.000 079 21286.63 441.89 43085.71 48059.37 2021-03-20 02:17:52.000 079 21286.65 441.88 43085.71 48059.38 2021-03-20 02:17:53.000 079 21286.64 441.85 43085.69 48059.35 2021-03-20 02:17:54.000 079 21286.65 441.86 43085.72 48059.42 2021-03-20 02:17:55.000 079 21286.67 441.85 43085.72 48059.33 2021-03-20 02:17:56.000 079 21286.66 441.84 43085.72 48059.44 2021-03-20 02:17:57.000 079 21286.67 441.83 43085.75 48059.36 2021-03-20 02:17:58.000 079 21286.68 441.79 43085.77 48059.40 2021-03-20 02:17:59.000 079 21286.74 441.72 43085.80 48059.41 2021-03-20 02:18:00.000 079 21286.75 441.69 43085.83 48059.41 2021-03-20 02:18:01.000 079 21286.73 441.69 43085.83 48059.50 2021-03-20 02:18:02.000 079 21286.73 441.67 43085.85 48059.48 2021-03-20 02:18:03.000 079 21286.72 441.68 43085.84 48059.57 2021-03-20 02:18:04.000 079 21286.73 441.66 43085.85 48059.52 2021-03-20 02:18:05.000 079 21286.74 441.66 43085.88 48059.63 2021-03-20 02:18:06.000 079 21286.75 441.67 43085.86 48059.55 2021-03-20 02:18:07.000 079 21286.74 441.67 43085.89 48059.62 2021-03-20 02:18:08.000 079 21286.70 441.66 43085.86 48059.58 2021-03-20 02:18:09.000 079 21286.72 441.66 43085.88 48059.63 2021-03-20 02:18:10.000 079 21286.74 441.63 43085.89 48059.61 2021-03-20 02:18:11.000 079 21286.74 441.61 43085.91 48059.57 2021-03-20 02:18:12.000 079 21286.75 441.57 43085.91 48059.63 2021-03-20 02:18:13.000 079 21286.73 441.57 43085.91 48059.53 2021-03-20 02:18:14.000 079 21286.73 441.58 43085.89 48059.66 2021-03-20 02:18:15.000 079 21286.73 441.54 43085.91 48059.53 2021-03-20 02:18:16.000 079 21286.70 441.54 43085.91 48059.63 2021-03-20 02:18:17.000 079 21286.70 441.53 43085.89 48059.53 2021-03-20 02:18:18.000 079 21286.71 441.49 43085.88 48059.61 2021-03-20 02:18:19.000 079 21286.73 441.48 43085.90 48059.57 2021-03-20 02:18:20.000 079 21286.72 441.50 43085.96 48059.55 2021-03-20 02:18:21.000 079 21286.73 441.50 43085.97 48059.62 2021-03-20 02:18:22.000 079 21286.72 441.47 43086.00 48059.59 2021-03-20 02:18:23.000 079 21286.74 441.48 43086.01 48059.69 2021-03-20 02:18:24.000 079 21286.76 441.49 43085.97 48059.61 2021-03-20 02:18:25.000 079 21286.76 441.48 43085.96 48059.72 2021-03-20 02:18:26.000 079 21286.77 441.44 43085.98 48059.62 2021-03-20 02:18:27.000 079 21286.79 441.42 43085.97 48059.60 2021-03-20 02:18:28.000 079 21286.76 441.44 43085.97 48059.74 2021-03-20 02:18:29.000 079 21286.77 441.43 43085.97 48059.68 2021-03-20 02:18:30.000 079 21286.76 441.42 43085.97 48059.61 2021-03-20 02:18:31.000 079 21286.78 441.42 43085.97 48059.71 2021-03-20 02:18:32.000 079 21286.79 441.43 43085.95 48059.65 2021-03-20 02:18:33.000 079 21286.79 441.40 43085.97 48059.71 2021-03-20 02:18:34.000 079 21286.80 441.39 43085.96 48059.64 2021-03-20 02:18:35.000 079 21286.76 441.39 43085.96 48059.74 2021-03-20 02:18:36.000 079 21286.81 441.36 43086.01 48059.61 2021-03-20 02:18:37.000 079 21286.84 441.34 43086.02 48059.74 2021-03-20 02:18:38.000 079 21286.83 441.30 43086.03 48059.63 2021-03-20 02:18:39.000 079 21286.83 441.30 43086.01 48059.73 2021-03-20 02:18:40.000 079 21286.86 441.28 43086.00 48059.66 2021-03-20 02:18:41.000 079 21286.84 441.25 43086.03 48059.66 2021-03-20 02:18:42.000 079 21286.84 441.27 43086.05 48059.70 2021-03-20 02:18:43.000 079 21286.86 441.28 43086.05 48059.66 2021-03-20 02:18:44.000 079 21286.87 441.29 43086.03 48059.76 2021-03-20 02:18:45.000 079 21286.85 441.28 43086.03 48059.66 2021-03-20 02:18:46.000 079 21286.85 441.28 43086.00 48059.79 2021-03-20 02:18:47.000 079 21286.86 441.26 43085.99 48059.67 2021-03-20 02:18:48.000 079 21286.87 441.26 43086.01 48059.80 2021-03-20 02:18:49.000 079 21286.88 441.25 43086.02 48059.70 2021-03-20 02:18:50.000 079 21286.88 441.25 43086.01 48059.84 2021-03-20 02:18:51.000 079 21286.88 441.26 43085.99 48059.75 2021-03-20 02:18:52.000 079 21286.89 441.25 43086.01 48059.80 2021-03-20 02:18:53.000 079 21286.91 441.22 43086.05 48059.78 2021-03-20 02:18:54.000 079 21286.90 441.22 43086.04 48059.77 2021-03-20 02:18:55.000 079 21286.93 441.23 43086.03 48059.80 2021-03-20 02:18:56.000 079 21286.97 441.20 43086.05 48059.74 2021-03-20 02:18:57.000 079 21286.97 441.19 43086.05 48059.74 2021-03-20 02:18:58.000 079 21286.96 441.18 43086.05 48059.88 2021-03-20 02:18:59.000 079 21286.99 441.19 43086.07 48059.79 2021-03-20 02:19:00.000 079 21286.97 441.18 43086.06 48059.76 2021-03-20 02:19:01.000 079 21286.97 441.19 43086.07 48059.87 2021-03-20 02:19:02.000 079 21286.98 441.18 43086.04 48059.82 2021-03-20 02:19:03.000 079 21286.98 441.16 43086.06 48059.76 2021-03-20 02:19:04.000 079 21287.00 441.17 43086.05 48059.82 2021-03-20 02:19:05.000 079 21287.02 441.19 43086.09 48059.80 2021-03-20 02:19:06.000 079 21286.99 441.21 43086.10 48059.79 2021-03-20 02:19:07.000 079 21287.02 441.19 43086.11 48059.81 2021-03-20 02:19:08.000 079 21287.01 441.20 43086.08 48059.80 2021-03-20 02:19:09.000 079 21287.02 441.18 43086.09 48059.88 2021-03-20 02:19:10.000 079 21287.04 441.23 43086.06 48059.79 2021-03-20 02:19:11.000 079 21287.04 441.21 43086.03 48059.88 2021-03-20 02:19:12.000 079 21287.04 441.23 43086.04 48059.76 2021-03-20 02:19:13.000 079 21286.99 441.25 43086.04 48059.90 2021-03-20 02:19:14.000 079 21286.97 441.27 43086.03 48059.77 2021-03-20 02:19:15.000 079 21287.00 441.27 43086.04 48059.92 2021-03-20 02:19:16.000 079 21286.99 441.29 43086.05 48059.81 2021-03-20 02:19:17.000 079 21287.03 441.27 43086.05 48059.86 2021-03-20 02:19:18.000 079 21287.01 441.28 43086.06 48059.83 2021-03-20 02:19:19.000 079 21287.00 441.30 43086.07 48059.86 2021-03-20 02:19:20.000 079 21286.96 441.36 43086.06 48059.85 2021-03-20 02:19:21.000 079 21286.90 441.47 43085.96 48059.76 2021-03-20 02:19:22.000 079 21286.85 441.53 43085.92 48059.71 2021-03-20 02:19:23.000 079 21286.85 441.57 43085.86 48059.60 2021-03-20 02:19:24.000 079 21286.83 441.60 43085.79 48059.63 2021-03-20 02:19:25.000 079 21286.80 441.64 43085.74 48059.42 2021-03-20 02:19:26.000 079 21286.79 441.65 43085.71 48059.51 2021-03-20 02:19:27.000 079 21286.80 441.65 43085.70 48059.39 2021-03-20 02:19:28.000 079 21286.81 441.66 43085.68 48059.38 2021-03-20 02:19:29.000 079 21286.81 441.65 43085.68 48059.37 2021-03-20 02:19:30.000 079 21286.80 441.66 43085.63 48059.47 2021-03-20 02:19:31.000 079 21286.78 441.65 43085.59 48059.31 2021-03-20 02:19:32.000 079 21286.79 441.67 43085.60 48059.33 2021-03-20 02:19:33.000 079 21286.79 441.70 43085.60 48059.45 2021-03-20 02:19:34.000 079 21286.78 441.66 43085.59 48059.28 2021-03-20 02:19:35.000 079 21286.78 441.65 43085.60 48059.31 2021-03-20 02:19:36.000 079 21286.80 441.66 43085.62 48059.38 2021-03-20 02:19:37.000 079 21286.81 441.66 43085.60 48059.32 2021-03-20 02:19:38.000 079 21286.76 441.68 43085.59 48059.33 2021-03-20 02:19:39.000 079 21286.74 441.71 43085.58 48059.34 2021-03-20 02:19:40.000 079 21286.78 441.68 43085.60 48059.23 2021-03-20 02:19:41.000 079 21286.78 441.72 43085.59 48059.35 2021-03-20 02:19:42.000 079 21286.75 441.71 43085.60 48059.20 2021-03-20 02:19:43.000 079 21286.75 441.72 43085.62 48059.32 2021-03-20 02:19:44.000 079 21286.74 441.72 43085.58 48059.23 2021-03-20 02:19:45.000 079 21286.74 441.71 43085.58 48059.26 2021-03-20 02:19:46.000 079 21286.73 441.73 43085.55 48059.27 2021-03-20 02:19:47.000 079 21286.71 441.72 43085.53 48059.21 2021-03-20 02:19:48.000 079 21286.71 441.72 43085.54 48059.31 2021-03-20 02:19:49.000 079 21286.71 441.73 43085.55 48059.22 2021-03-20 02:19:50.000 079 21286.71 441.72 43085.54 48059.34 2021-03-20 02:19:51.000 079 21286.74 441.72 43085.56 48059.25 2021-03-20 02:19:52.000 079 21286.70 441.73 43085.55 48059.30 2021-03-20 02:19:53.000 079 21286.70 441.72 43085.56 48059.19 2021-03-20 02:19:54.000 079 21286.70 441.72 43085.56 48059.28 2021-03-20 02:19:55.000 079 21286.70 441.72 43085.55 48059.31 2021-03-20 02:19:56.000 079 21286.69 441.72 43085.53 48059.18 2021-03-20 02:19:57.000 079 21286.68 441.71 43085.58 48059.25 2021-03-20 02:19:58.000 079 21286.71 441.68 43085.54 48059.25 2021-03-20 02:19:59.000 079 21286.68 441.70 43085.51 48059.14 2021-03-20 02:20:00.000 079 21286.67 441.71 43085.52 48059.21 2021-03-20 02:20:01.000 079 21286.68 441.68 43085.54 48059.17 2021-03-20 02:20:02.000 079 21286.67 441.68 43085.54 48059.21 2021-03-20 02:20:03.000 079 21286.66 441.67 43085.55 48059.26 2021-03-20 02:20:04.000 079 21286.69 441.64 43085.57 48059.18 2021-03-20 02:20:05.000 079 21286.65 441.69 43085.55 48059.30 2021-03-20 02:20:06.000 079 21286.66 441.69 43085.55 48059.22 2021-03-20 02:20:07.000 079 21286.66 441.69 43085.55 48059.30 2021-03-20 02:20:08.000 079 21286.69 441.67 43085.54 48059.25 2021-03-20 02:20:09.000 079 21286.67 441.66 43085.57 48059.29 2021-03-20 02:20:10.000 079 21286.69 441.70 43085.56 48059.32 2021-03-20 02:20:11.000 079 21286.70 441.69 43085.57 48059.24 2021-03-20 02:20:12.000 079 21286.70 441.66 43085.57 48059.30 2021-03-20 02:20:13.000 079 21286.70 441.66 43085.56 48059.23 2021-03-20 02:20:14.000 079 21286.71 441.64 43085.57 48059.30 2021-03-20 02:20:15.000 079 21286.72 441.64 43085.59 48059.20 2021-03-20 02:20:16.000 079 21286.73 441.64 43085.58 48059.29 2021-03-20 02:20:17.000 079 21286.69 441.64 43085.56 48059.27 2021-03-20 02:20:18.000 079 21286.69 441.64 43085.59 48059.22 2021-03-20 02:20:19.000 079 21286.71 441.66 43085.60 48059.30 2021-03-20 02:20:20.000 079 21286.69 441.67 43085.59 48059.25 2021-03-20 02:20:21.000 079 21286.68 441.63 43085.59 48059.35 2021-03-20 02:20:22.000 079 21286.69 441.64 43085.60 48059.26 2021-03-20 02:20:23.000 079 21286.71 441.69 43085.61 48059.36 2021-03-20 02:20:24.000 079 21286.71 441.69 43085.56 48059.31 2021-03-20 02:20:25.000 079 21286.73 441.65 43085.60 48059.32 2021-03-20 02:20:26.000 079 21286.74 441.63 43085.61 48059.32 2021-03-20 02:20:27.000 079 21286.76 441.65 43085.59 48059.30 2021-03-20 02:20:28.000 079 21286.78 441.62 43085.61 48059.24 2021-03-20 02:20:29.000 079 21286.77 441.65 43085.62 48059.40 2021-03-20 02:20:30.000 079 21286.78 441.67 43085.62 48059.27 2021-03-20 02:20:31.000 079 21286.80 441.67 43085.59 48059.40 2021-03-20 02:20:32.000 079 21286.81 441.66 43085.61 48059.21 2021-03-20 02:20:33.000 079 21286.80 441.64 43085.61 48059.39 2021-03-20 02:20:34.000 079 21286.81 441.64 43085.62 48059.27 2021-03-20 02:20:35.000 079 21286.80 441.64 43085.62 48059.36 2021-03-20 02:20:36.000 079 21286.83 441.63 43085.62 48059.37 2021-03-20 02:20:37.000 079 21286.83 441.63 43085.64 48059.45 2021-03-20 02:20:38.000 079 21286.84 441.63 43085.64 48059.36 2021-03-20 02:20:39.000 079 21286.83 441.63 43085.61 48059.38 2021-03-20 02:20:40.000 079 21286.81 441.62 43085.61 48059.44 2021-03-20 02:20:41.000 079 21286.83 441.62 43085.62 48059.31 2021-03-20 02:20:42.000 079 21286.83 441.61 43085.62 48059.46 2021-03-20 02:20:43.000 079 21286.83 441.57 43085.65 48059.30 2021-03-20 02:20:44.000 079 21286.85 441.58 43085.65 48059.44 2021-03-20 02:20:45.000 079 21286.84 441.56 43085.63 48059.34 2021-03-20 02:20:46.000 079 21286.84 441.53 43085.65 48059.35 2021-03-20 02:20:47.000 079 21286.82 441.53 43085.66 48059.23 2021-03-20 02:20:48.000 079 21286.80 441.56 43085.65 48059.37 2021-03-20 02:20:49.000 079 21286.78 441.57 43085.66 48059.39 2021-03-20 02:20:50.000 079 21286.77 441.56 43085.65 48059.33 2021-03-20 02:20:51.000 079 21286.79 441.54 43085.65 48059.42 2021-03-20 02:20:52.000 079 21286.80 441.53 43085.61 48059.31 2021-03-20 02:20:53.000 079 21286.80 441.54 43085.64 48059.40 2021-03-20 02:20:54.000 079 21286.80 441.52 43085.66 48059.17 2021-03-20 02:20:55.000 079 21286.78 441.50 43085.66 48059.37 2021-03-20 02:20:56.000 079 21286.77 441.50 43085.68 48059.49 2021-03-20 02:20:57.000 079 21286.79 441.50 43085.68 48059.41 2021-03-20 02:20:58.000 079 21286.82 441.48 43085.68 48059.44 2021-03-20 02:20:59.000 079 21286.80 441.48 43085.65 48059.31 2021-03-20 02:21:00.000 079 21286.79 441.47 43085.66 48059.42 2021-03-20 02:21:01.000 079 21286.78 441.48 43085.66 48059.34 2021-03-20 02:21:02.000 079 21286.77 441.48 43085.66 48059.31 2021-03-20 02:21:03.000 079 21286.77 441.48 43085.64 48059.34 2021-03-20 02:21:04.000 079 21286.80 441.45 43085.67 48059.34 2021-03-20 02:21:05.000 079 21286.82 441.47 43085.67 48059.38 2021-03-20 02:21:06.000 079 21286.80 441.45 43085.68 48059.33 2021-03-20 02:21:07.000 079 21286.79 441.45 43085.69 48059.44 2021-03-20 02:21:08.000 079 21286.77 441.45 43085.67 48059.32 2021-03-20 02:21:09.000 079 21286.79 441.46 43085.66 48059.48 2021-03-20 02:21:10.000 079 21286.79 441.45 43085.67 48059.35 2021-03-20 02:21:11.000 079 21286.83 441.43 43085.67 48059.47 2021-03-20 02:21:12.000 079 21286.82 441.46 43085.65 48059.44 2021-03-20 02:21:13.000 079 21286.81 441.46 43085.68 48059.46 2021-03-20 02:21:14.000 079 21286.83 441.44 43085.69 48059.35 2021-03-20 02:21:15.000 079 21286.83 441.44 43085.68 48059.44 2021-03-20 02:21:16.000 079 21286.87 441.46 43085.66 48059.50 2021-03-20 02:21:17.000 079 21286.88 441.46 43085.72 48059.33 2021-03-20 02:21:18.000 079 21286.86 441.49 43085.68 48059.49 2021-03-20 02:21:19.000 079 21286.85 441.46 43085.70 48059.48 2021-03-20 02:21:20.000 079 21286.87 441.43 43085.69 48059.34 2021-03-20 02:21:21.000 079 21286.88 441.43 43085.69 48059.45 2021-03-20 02:21:22.000 079 21286.91 441.42 43085.69 48059.39 2021-03-20 02:21:23.000 079 21286.92 441.41 43085.67 48059.41 2021-03-20 02:21:24.000 079 21286.94 441.41 43085.67 48059.44 2021-03-20 02:21:25.000 079 21286.95 441.40 43085.70 48059.39 2021-03-20 02:21:26.000 079 21286.93 441.42 43085.69 48059.51 2021-03-20 02:21:27.000 079 21286.92 441.41 43085.69 48059.42 2021-03-20 02:21:28.000 079 21286.93 441.39 43085.67 48059.55 2021-03-20 02:21:29.000 079 21286.94 441.42 43085.66 48059.44 2021-03-20 02:21:30.000 079 21286.94 441.42 43085.65 48059.51 2021-03-20 02:21:31.000 079 21286.96 441.43 43085.65 48059.52 2021-03-20 02:21:32.000 079 21286.99 441.40 43085.63 48059.48 2021-03-20 02:21:33.000 079 21286.99 441.38 43085.64 48059.46 2021-03-20 02:21:34.000 079 21287.03 441.37 43085.67 48059.47 2021-03-20 02:21:35.000 079 21287.00 441.35 43085.65 48059.51 2021-03-20 02:21:36.000 079 21287.02 441.34 43085.66 48059.48 2021-03-20 02:21:37.000 079 21287.01 441.33 43085.64 48059.53 2021-03-20 02:21:38.000 079 21287.03 441.32 43085.66 48059.42 2021-03-20 02:21:39.000 079 21287.03 441.34 43085.66 48059.51 2021-03-20 02:21:40.000 079 21287.06 441.34 43085.62 48059.54 2021-03-20 02:21:41.000 079 21287.05 441.32 43085.63 48059.44 2021-03-20 02:21:42.000 079 21287.08 441.32 43085.68 48059.57 2021-03-20 02:21:43.000 079 21287.07 441.33 43085.66 48059.51 2021-03-20 02:21:44.000 079 21287.09 441.31 43085.65 48059.46 2021-03-20 02:21:45.000 079 21287.09 441.32 43085.68 48059.57 2021-03-20 02:21:46.000 079 21287.09 441.35 43085.69 48059.50 2021-03-20 02:21:47.000 079 21287.10 441.31 43085.71 48059.60 2021-03-20 02:21:48.000 079 21287.12 441.32 43085.69 48059.52 2021-03-20 02:21:49.000 079 21287.13 441.32 43085.71 48059.59 2021-03-20 02:21:50.000 079 21287.14 441.29 43085.68 48059.42 2021-03-20 02:21:51.000 079 21287.13 441.28 43085.67 48059.61 2021-03-20 02:21:52.000 079 21287.13 441.27 43085.66 48059.62 2021-03-20 02:21:53.000 079 21287.14 441.27 43085.69 48059.52 2021-03-20 02:21:54.000 079 21287.14 441.28 43085.69 48059.61 2021-03-20 02:21:55.000 079 21287.16 441.27 43085.71 48059.54 2021-03-20 02:21:56.000 079 21287.17 441.27 43085.70 48059.58 2021-03-20 02:21:57.000 079 21287.20 441.24 43085.72 48059.50 2021-03-20 02:21:58.000 079 21287.19 441.23 43085.72 48059.62 2021-03-20 02:21:59.000 079 21287.20 441.23 43085.68 48059.52 2021-03-20 02:22:00.000 079 21287.24 441.24 43085.70 48059.52 2021-03-20 02:22:01.000 079 21287.22 441.26 43085.69 48059.52 2021-03-20 02:22:02.000 079 21287.20 441.27 43085.73 48059.56 2021-03-20 02:22:03.000 079 21287.22 441.25 43085.72 48059.62 2021-03-20 02:22:04.000 079 21287.20 441.25 43085.72 48059.49 2021-03-20 02:22:05.000 079 21287.22 441.23 43085.71 48059.66 2021-03-20 02:22:06.000 079 21287.25 441.23 43085.69 48059.51 2021-03-20 02:22:07.000 079 21287.26 441.24 43085.68 48059.66 2021-03-20 02:22:08.000 079 21287.23 441.26 43085.69 48059.54 2021-03-20 02:22:09.000 079 21287.25 441.24 43085.68 48059.69 2021-03-20 02:22:10.000 079 21287.27 441.22 43085.71 48059.60 2021-03-20 02:22:11.000 079 21287.26 441.22 43085.72 48059.65 2021-03-20 02:22:12.000 079 21287.26 441.19 43085.74 48059.66 2021-03-20 02:22:13.000 079 21287.23 441.23 43085.73 48059.63 2021-03-20 02:22:14.000 079 21287.23 441.24 43085.74 48059.64 2021-03-20 02:22:15.000 079 21287.26 441.25 43085.73 48059.61 2021-03-20 02:22:16.000 079 21287.26 441.23 43085.77 48059.66 2021-03-20 02:22:17.000 079 21287.24 441.25 43085.74 48059.55 2021-03-20 02:22:18.000 079 21287.26 441.24 43085.73 48059.64 2021-03-20 02:22:19.000 079 21287.25 441.24 43085.75 48059.51 2021-03-20 02:22:20.000 079 21287.29 441.23 43085.71 48059.68 2021-03-20 02:22:21.000 079 21287.29 441.25 43085.68 48059.68 2021-03-20 02:22:22.000 079 21287.28 441.26 43085.67 48059.55 2021-03-20 02:22:23.000 079 21287.28 441.25 43085.70 48059.66 2021-03-20 02:22:24.000 079 21287.31 441.24 43085.67 48059.63 2021-03-20 02:22:25.000 079 21287.31 441.25 43085.70 48059.53 2021-03-20 02:22:26.000 079 21287.30 441.25 43085.69 48059.66 2021-03-20 02:22:27.000 079 21287.32 441.24 43085.69 48059.57 2021-03-20 02:22:28.000 079 21287.34 441.24 43085.67 48059.70 2021-03-20 02:22:29.000 079 21287.35 441.23 43085.65 48059.61 2021-03-20 02:22:30.000 079 21287.35 441.24 43085.67 48059.65 2021-03-20 02:22:31.000 079 21287.34 441.24 43085.69 48059.64 2021-03-20 02:22:32.000 079 21287.35 441.25 43085.68 48059.67 2021-03-20 02:22:33.000 079 21287.35 441.25 43085.67 48059.66 2021-03-20 02:22:34.000 079 21287.33 441.26 43085.66 48059.58 2021-03-20 02:22:35.000 079 21287.33 441.28 43085.63 48059.62 2021-03-20 02:22:36.000 079 21287.32 441.31 43085.63 48059.57 2021-03-20 02:22:37.000 079 21287.34 441.27 43085.63 48059.58 2021-03-20 02:22:38.000 079 21287.35 441.23 43085.61 48059.51 2021-03-20 02:22:39.000 079 21287.34 441.23 43085.60 48059.61 2021-03-20 02:22:40.000 079 21287.35 441.20 43085.62 48059.52 2021-03-20 02:22:41.000 079 21287.35 441.20 43085.63 48059.59 2021-03-20 02:22:42.000 079 21287.37 441.22 43085.63 48059.55 2021-03-20 02:22:43.000 079 21287.33 441.26 43085.62 48059.54 2021-03-20 02:22:44.000 079 21287.30 441.27 43085.62 48059.57 2021-03-20 02:22:45.000 079 21287.30 441.26 43085.63 48059.52 2021-03-20 02:22:46.000 079 21287.33 441.23 43085.63 48059.62 2021-03-20 02:22:47.000 079 21287.35 441.20 43085.61 48059.54 2021-03-20 02:22:48.000 079 21287.33 441.23 43085.60 48059.63 2021-03-20 02:22:49.000 079 21287.35 441.22 43085.60 48059.56 2021-03-20 02:22:50.000 079 21287.36 441.22 43085.59 48059.50 2021-03-20 02:22:51.000 079 21287.37 441.19 43085.58 48059.64 2021-03-20 02:22:52.000 079 21287.39 441.16 43085.57 48059.54 2021-03-20 02:22:53.000 079 21287.41 441.15 43085.59 48059.51 2021-03-20 02:22:54.000 079 21287.37 441.15 43085.60 48059.66 2021-03-20 02:22:55.000 079 21287.38 441.13 43085.60 48059.55 2021-03-20 02:22:56.000 079 21287.40 441.11 43085.59 48059.66 2021-03-20 02:22:57.000 079 21287.38 441.12 43085.61 48059.57 2021-03-20 02:22:58.000 079 21287.38 441.11 43085.60 48059.63 2021-03-20 02:22:59.000 079 21287.39 441.08 43085.62 48059.52 2021-03-20 02:23:00.000 079 21287.41 441.05 43085.62 48059.60 2021-03-20 02:23:01.000 079 21287.42 441.04 43085.60 48059.54 2021-03-20 02:23:02.000 079 21287.41 441.01 43085.61 48059.59 2021-03-20 02:23:03.000 079 21287.38 441.01 43085.59 48059.58 2021-03-20 02:23:04.000 079 21287.39 440.98 43085.60 48059.55 2021-03-20 02:23:05.000 079 21287.41 440.98 43085.59 48059.62 2021-03-20 02:23:06.000 079 21287.40 440.99 43085.61 48059.53 2021-03-20 02:23:07.000 079 21287.41 440.96 43085.62 48059.64 2021-03-20 02:23:08.000 079 21287.40 440.95 43085.62 48059.49 2021-03-20 02:23:09.000 079 21287.39 440.91 43085.61 48059.70 2021-03-20 02:23:10.000 079 21287.38 440.91 43085.63 48059.62 2021-03-20 02:23:11.000 079 21287.40 440.89 43085.66 48059.70 2021-03-20 02:23:12.000 079 21287.40 440.85 43085.64 48059.60 2021-03-20 02:23:13.000 079 21287.39 440.84 43085.65 48059.62 2021-03-20 02:23:14.000 079 21287.41 440.80 43085.63 48059.69 2021-03-20 02:23:15.000 079 21287.41 440.79 43085.63 48059.64 2021-03-20 02:23:16.000 079 21287.41 440.78 43085.64 48059.71 2021-03-20 02:23:17.000 079 21287.40 440.77 43085.64 48059.59 2021-03-20 02:23:18.000 079 21287.40 440.75 43085.66 48059.72 2021-03-20 02:23:19.000 079 21287.40 440.73 43085.66 48059.56 2021-03-20 02:23:20.000 079 21287.39 440.72 43085.65 48059.69 2021-03-20 02:23:21.000 079 21287.39 440.69 43085.65 48059.58 2021-03-20 02:23:22.000 079 21287.37 440.69 43085.65 48059.71 2021-03-20 02:23:23.000 079 21287.36 440.67 43085.69 48059.65 2021-03-20 02:23:24.000 079 21287.36 440.66 43085.67 48059.57 2021-03-20 02:23:25.000 079 21287.37 440.65 43085.67 48059.64 2021-03-20 02:23:26.000 079 21287.37 440.63 43085.69 48059.55 2021-03-20 02:23:27.000 079 21287.34 440.60 43085.70 48059.69 2021-03-20 02:23:28.000 079 21287.35 440.57 43085.66 48059.67 2021-03-20 02:23:29.000 079 21287.32 440.56 43085.70 48059.71 2021-03-20 02:23:30.000 079 21287.31 440.56 43085.70 48059.61 2021-03-20 02:23:31.000 079 21287.29 440.58 43085.70 48059.69 2021-03-20 02:23:32.000 079 21287.29 440.57 43085.69 48059.66 2021-03-20 02:23:33.000 079 21287.26 440.58 43085.71 48059.67 2021-03-20 02:23:34.000 079 21287.25 440.53 43085.71 48059.68 2021-03-20 02:23:35.000 079 21287.25 440.52 43085.71 48059.55 2021-03-20 02:23:36.000 079 21287.27 440.51 43085.71 48059.67 2021-03-20 02:23:37.000 079 21287.23 440.51 43085.72 48059.57 2021-03-20 02:23:38.000 079 21287.21 440.51 43085.71 48059.63 2021-03-20 02:23:39.000 079 21287.17 440.55 43085.71 48059.49 2021-03-20 02:23:40.000 079 21287.18 440.55 43085.73 48059.60 2021-03-20 02:23:41.000 079 21287.17 440.58 43085.70 48059.54 2021-03-20 02:23:42.000 079 21287.16 440.59 43085.65 48059.54 2021-03-20 02:23:43.000 079 21287.12 440.58 43085.64 48059.55 2021-03-20 02:23:44.000 079 21287.12 440.58 43085.68 48059.47 2021-03-20 02:23:45.000 079 21287.16 440.54 43085.72 48059.59 2021-03-20 02:23:46.000 079 21287.15 440.49 43085.71 48059.49 2021-03-20 02:23:47.000 079 21287.13 440.47 43085.76 48059.63 2021-03-20 02:23:48.000 079 21287.15 440.45 43085.80 48059.58 2021-03-20 02:23:49.000 079 21287.14 440.46 43085.78 48059.73 2021-03-20 02:23:50.000 079 21287.12 440.47 43085.80 48059.64 2021-03-20 02:23:51.000 079 21287.10 440.49 43085.87 48059.72 2021-03-20 02:23:52.000 079 21287.11 440.50 43085.85 48059.71 2021-03-20 02:23:53.000 079 21287.11 440.50 43085.85 48059.67 2021-03-20 02:23:54.000 079 21287.10 440.52 43085.86 48059.71 2021-03-20 02:23:55.000 079 21287.10 440.52 43085.85 48059.65 2021-03-20 02:23:56.000 079 21287.08 440.53 43085.88 48059.70 2021-03-20 02:23:57.000 079 21287.07 440.57 43085.87 48059.59 2021-03-20 02:23:58.000 079 21287.04 440.57 43085.86 48059.62 2021-03-20 02:23:59.000 079 21287.03 440.59 43085.84 48059.54 2021-03-20 02:24:00.000 079 21286.99 440.62 43085.86 48059.65 2021-03-20 02:24:01.000 079 21287.00 440.63 43085.84 48059.57 2021-03-20 02:24:02.000 079 21287.01 440.64 43085.81 48059.58 2021-03-20 02:24:03.000 079 21286.97 440.63 43085.84 48059.56 2021-03-20 02:24:04.000 079 21286.97 440.62 43085.83 48059.66 2021-03-20 02:24:05.000 079 21286.97 440.60 43085.79 48059.52 2021-03-20 02:24:06.000 079 21286.94 440.62 43085.80 48059.53 2021-03-20 02:24:07.000 079 21286.94 440.60 43085.78 48059.61 2021-03-20 02:24:08.000 079 21286.90 440.62 43085.78 48059.50 2021-03-20 02:24:09.000 079 21286.86 440.62 43085.76 48059.49 2021-03-20 02:24:10.000 079 21286.85 440.62 43085.77 48059.57 2021-03-20 02:24:11.000 079 21286.85 440.63 43085.78 48059.51 2021-03-20 02:24:12.000 079 21286.83 440.62 43085.78 48059.53 2021-03-20 02:24:13.000 079 21286.81 440.64 43085.77 48059.52 2021-03-20 02:24:14.000 079 21286.78 440.64 43085.80 48059.43 2021-03-20 02:24:15.000 079 21286.77 440.61 43085.75 48059.54 2021-03-20 02:24:16.000 079 21286.72 440.69 43085.76 48059.38 2021-03-20 02:24:17.000 079 21286.71 440.69 43085.78 48059.45 2021-03-20 02:24:18.000 079 21286.70 440.67 43085.74 48059.23 2021-03-20 02:24:19.000 079 21286.69 440.68 43085.75 48059.44 2021-03-20 02:24:20.000 079 21286.68 440.70 43085.74 48059.33 2021-03-20 02:24:21.000 079 21286.67 440.68 43085.75 48059.36 2021-03-20 02:24:22.000 079 21286.63 440.69 43085.75 48059.39 2021-03-20 02:24:23.000 079 21286.65 440.72 43085.76 48059.28 2021-03-20 02:24:24.000 079 21286.63 440.66 43085.74 48059.41 2021-03-20 02:24:25.000 079 21286.62 440.65 43085.75 48059.32 2021-03-20 02:24:26.000 079 21286.61 440.65 43085.80 48059.42 2021-03-20 02:24:27.000 079 21286.59 440.65 43085.78 48059.30 2021-03-20 02:24:28.000 079 21286.58 440.65 43085.80 48059.44 2021-03-20 02:24:29.000 079 21286.55 440.66 43085.80 48059.41 2021-03-20 02:24:30.000 079 21286.56 440.68 43085.79 48059.40 2021-03-20 02:24:31.000 079 21286.55 440.67 43085.77 48059.26 2021-03-20 02:24:32.000 079 21286.50 440.69 43085.76 48059.39 2021-03-20 02:24:33.000 079 21286.47 440.72 43085.75 48059.35 2021-03-20 02:24:34.000 079 21286.45 440.71 43085.77 48059.29 2021-03-20 02:24:35.000 079 21286.46 440.71 43085.77 48059.36 2021-03-20 02:24:36.000 079 21286.42 440.72 43085.77 48059.23 2021-03-20 02:24:37.000 079 21286.40 440.74 43085.77 48059.24 2021-03-20 02:24:38.000 079 21286.39 440.74 43085.79 48059.27 2021-03-20 02:24:39.000 079 21286.37 440.75 43085.77 48059.25 2021-03-20 02:24:40.000 079 21286.36 440.75 43085.75 48059.19 2021-03-20 02:24:41.000 079 21286.35 440.79 43085.74 48059.33 2021-03-20 02:24:42.000 079 21286.33 440.82 43085.74 48059.18 2021-03-20 02:24:43.000 079 21286.33 440.82 43085.75 48059.28 2021-03-20 02:24:44.000 079 21286.34 440.84 43085.77 48059.26 2021-03-20 02:24:45.000 079 21286.34 440.84 43085.76 48059.30 2021-03-20 02:24:46.000 079 21286.32 440.85 43085.75 48059.26 2021-03-20 02:24:47.000 079 21286.30 440.85 43085.76 48059.23 2021-03-20 02:24:48.000 079 21286.29 440.86 43085.72 48059.23 2021-03-20 02:24:49.000 079 21286.28 440.86 43085.72 48059.16 2021-03-20 02:24:50.000 079 21286.26 440.90 43085.75 48059.27 2021-03-20 02:24:51.000 079 21286.28 440.91 43085.77 48059.09 2021-03-20 02:24:52.000 079 21286.26 440.90 43085.79 48059.22 2021-03-20 02:24:53.000 079 21286.23 440.89 43085.79 48059.18 2021-03-20 02:24:54.000 079 21286.21 440.90 43085.80 48059.21 2021-03-20 02:24:55.000 079 21286.21 440.94 43085.76 48059.15 2021-03-20 02:24:56.000 079 21286.23 440.93 43085.75 48059.17 2021-03-20 02:24:57.000 079 21286.24 440.94 43085.79 48059.24 2021-03-20 02:24:58.000 079 21286.24 440.95 43085.77 48059.14 2021-03-20 02:24:59.000 079 21286.18 440.97 43085.79 48059.27 2021-03-20 02:25:00.000 079 21286.16 441.00 43085.80 48059.21 2021-03-20 02:25:01.000 079 21286.18 441.02 43085.80 48059.20 2021-03-20 02:25:02.000 079 21286.17 441.05 43085.82 48059.22 2021-03-20 02:25:03.000 079 21286.14 441.06 43085.81 48059.15 2021-03-20 02:25:04.000 079 21286.10 441.06 43085.78 48059.24 2021-03-20 02:25:05.000 079 21286.08 441.09 43085.78 48059.07 2021-03-20 02:25:06.000 079 21286.06 441.09 43085.75 48059.17 2021-03-20 02:25:07.000 079 21286.06 441.12 43085.74 48059.11 2021-03-20 02:25:08.000 079 21286.07 441.13 43085.73 48059.12 2021-03-20 02:25:09.000 079 21286.04 441.17 43085.71 48059.09 2021-03-20 02:25:10.000 079 21286.00 441.19 43085.71 48059.00 2021-03-20 02:25:11.000 079 21285.99 441.16 43085.73 48059.10 2021-03-20 02:25:12.000 079 21285.98 441.15 43085.73 48059.02 2021-03-20 02:25:13.000 079 21285.97 441.19 43085.69 48059.09 2021-03-20 02:25:14.000 079 21285.95 441.19 43085.70 48059.00 2021-03-20 02:25:15.000 079 21285.95 441.19 43085.70 48059.08 2021-03-20 02:25:16.000 079 21285.94 441.15 43085.69 48059.09 2021-03-20 02:25:17.000 079 21285.94 441.19 43085.70 48059.01 2021-03-20 02:25:18.000 079 21285.92 441.18 43085.71 48059.09 2021-03-20 02:25:19.000 079 21285.90 441.18 43085.69 48058.89 2021-03-20 02:25:20.000 079 21285.91 441.19 43085.68 48059.03 2021-03-20 02:25:21.000 079 21285.87 441.21 43085.63 48058.91 2021-03-20 02:25:22.000 079 21285.89 441.19 43085.67 48059.07 2021-03-20 02:25:23.000 079 21285.85 441.16 43085.66 48058.96 2021-03-20 02:25:24.000 079 21285.84 441.18 43085.69 48058.95 2021-03-20 02:25:25.000 079 21285.82 441.21 43085.68 48059.05 2021-03-20 02:25:26.000 079 21285.78 441.22 43085.70 48058.96 2021-03-20 02:25:27.000 079 21285.76 441.21 43085.70 48058.99 2021-03-20 02:25:28.000 079 21285.74 441.22 43085.71 48058.98 2021-03-20 02:25:29.000 079 21285.73 441.20 43085.68 48058.90 2021-03-20 02:25:30.000 079 21285.73 441.16 43085.67 48058.94 2021-03-20 02:25:31.000 079 21285.70 441.15 43085.71 48058.89 2021-03-20 02:25:32.000 079 21285.65 441.15 43085.69 48058.89 2021-03-20 02:25:33.000 079 21285.68 441.16 43085.68 48058.87 2021-03-20 02:25:34.000 079 21285.65 441.19 43085.68 48058.89 2021-03-20 02:25:35.000 079 21285.65 441.17 43085.70 48058.89 2021-03-20 02:25:36.000 079 21285.63 441.17 43085.70 48058.85 2021-03-20 02:25:37.000 079 21285.63 441.16 43085.68 48058.97 2021-03-20 02:25:38.000 079 21285.63 441.15 43085.68 48058.83 2021-03-20 02:25:39.000 079 21285.60 441.17 43085.68 48058.92 2021-03-20 02:25:40.000 079 21285.63 441.16 43085.70 48058.89 2021-03-20 02:25:41.000 079 21285.58 441.21 43085.69 48058.83 2021-03-20 02:25:42.000 079 21285.53 441.23 43085.67 48058.93 2021-03-20 02:25:43.000 079 21285.50 441.23 43085.64 48058.73 2021-03-20 02:25:44.000 079 21285.49 441.23 43085.61 48058.80 2021-03-20 02:25:45.000 079 21285.48 441.24 43085.59 48058.69 2021-03-20 02:25:46.000 079 21285.48 441.22 43085.57 48058.66 2021-03-20 02:25:47.000 079 21285.49 441.23 43085.55 48058.71 2021-03-20 02:25:48.000 079 21285.50 441.20 43085.53 48058.67 2021-03-20 02:25:49.000 079 21285.49 441.19 43085.52 48058.74 2021-03-20 02:25:50.000 079 21285.48 441.16 43085.55 48058.70 2021-03-20 02:25:51.000 079 21285.49 441.14 43085.55 48058.77 2021-03-20 02:25:52.000 079 21285.48 441.16 43085.57 48058.73 2021-03-20 02:25:53.000 079 21285.47 441.17 43085.55 48058.68 2021-03-20 02:25:54.000 079 21285.48 441.14 43085.58 48058.77 2021-03-20 02:25:55.000 079 21285.47 441.15 43085.59 48058.64 2021-03-20 02:25:56.000 079 21285.49 441.14 43085.57 48058.69 2021-03-20 02:25:57.000 079 21285.49 441.14 43085.58 48058.71 2021-03-20 02:25:58.000 079 21285.48 441.12 43085.58 48058.77 2021-03-20 02:25:59.000 079 21285.46 441.09 43085.59 48058.61 2021-03-20 02:26:00.000 079 21285.46 441.07 43085.55 48058.72 2021-03-20 02:26:01.000 079 21285.46 441.04 43085.57 48058.78 2021-03-20 02:26:02.000 079 21285.48 441.03 43085.61 48058.74 2021-03-20 02:26:03.000 079 21285.50 440.99 43085.60 48058.76 2021-03-20 02:26:04.000 079 21285.47 440.98 43085.60 48058.83 2021-03-20 02:26:05.000 079 21285.48 440.96 43085.63 48058.68 2021-03-20 02:26:06.000 079 21285.47 440.92 43085.62 48058.79 2021-03-20 02:26:07.000 079 21285.49 440.92 43085.59 48058.70 2021-03-20 02:26:08.000 079 21285.49 440.90 43085.62 48058.69 2021-03-20 02:26:09.000 079 21285.49 440.89 43085.63 48058.80 2021-03-20 02:26:10.000 079 21285.51 440.88 43085.62 48058.75 2021-03-20 02:26:11.000 079 21285.51 440.86 43085.62 48058.85 2021-03-20 02:26:12.000 079 21285.48 440.84 43085.63 48058.78 2021-03-20 02:26:13.000 079 21285.51 440.80 43085.66 48058.84 2021-03-20 02:26:14.000 079 21285.51 440.78 43085.69 48058.84 2021-03-20 02:26:15.000 079 21285.51 440.79 43085.66 48058.78 2021-03-20 02:26:16.000 079 21285.49 440.76 43085.67 48058.86 2021-03-20 02:26:17.000 079 21285.50 440.74 43085.68 48058.78 2021-03-20 02:26:18.000 079 21285.50 440.74 43085.70 48058.83 2021-03-20 02:26:19.000 079 21285.52 440.71 43085.72 48058.82 2021-03-20 02:26:20.000 079 21285.54 440.73 43085.73 48058.81 2021-03-20 02:26:21.000 079 21285.54 440.72 43085.72 48058.86 2021-03-20 02:26:22.000 079 21285.55 440.68 43085.73 48058.83 2021-03-20 02:26:23.000 079 21285.54 440.65 43085.73 48058.89 2021-03-20 02:26:24.000 079 21285.54 440.66 43085.73 48058.86 2021-03-20 02:26:25.000 079 21285.56 440.65 43085.74 48058.93 2021-03-20 02:26:26.000 079 21285.55 440.66 43085.76 48058.90 2021-03-20 02:26:27.000 079 21285.54 440.65 43085.75 48058.89 2021-03-20 02:26:28.000 079 21285.53 440.63 43085.80 48058.96 2021-03-20 02:26:29.000 079 21285.58 440.61 43085.79 48058.87 2021-03-20 02:26:30.000 079 21285.57 440.62 43085.79 48058.92 2021-03-20 02:26:31.000 079 21285.56 440.61 43085.79 48058.84 2021-03-20 02:26:32.000 079 21285.57 440.56 43085.81 48058.91 2021-03-20 02:26:33.000 079 21285.57 440.57 43085.84 48058.93 2021-03-20 02:26:34.000 079 21285.55 440.59 43085.83 48058.79 2021-03-20 02:26:35.000 079 21285.55 440.58 43085.83 48059.00 2021-03-20 02:26:36.000 079 21285.53 440.56 43085.81 48058.84 2021-03-20 02:26:37.000 079 21285.54 440.53 43085.79 48058.99 2021-03-20 02:26:38.000 079 21285.53 440.51 43085.80 48058.93 2021-03-20 02:26:39.000 079 21285.53 440.50 43085.80 48058.93 2021-03-20 02:26:40.000 079 21285.51 440.49 43085.82 48058.99 2021-03-20 02:26:41.000 079 21285.49 440.49 43085.83 48058.89 2021-03-20 02:26:42.000 079 21285.47 440.50 43085.82 48058.94 2021-03-20 02:26:43.000 079 21285.46 440.52 43085.86 48058.83 2021-03-20 02:26:44.000 079 21285.44 440.52 43085.84 48058.95 2021-03-20 02:26:45.000 079 21285.45 440.47 43085.86 48058.84 2021-03-20 02:26:46.000 079 21285.45 440.46 43085.86 48058.99 2021-03-20 02:26:47.000 079 21285.44 440.48 43085.87 48058.88 2021-03-20 02:26:48.000 079 21285.45 440.46 43085.87 48058.94 2021-03-20 02:26:49.000 079 21285.43 440.47 43085.85 48058.95 2021-03-20 02:26:50.000 079 21285.38 440.48 43085.86 48058.85 2021-03-20 02:26:51.000 079 21285.39 440.48 43085.84 48058.96 2021-03-20 02:26:52.000 079 21285.37 440.46 43085.86 48058.80 2021-03-20 02:26:53.000 079 21285.35 440.48 43085.86 48058.92 2021-03-20 02:26:54.000 079 21285.37 440.48 43085.87 48058.87 2021-03-20 02:26:55.000 079 21285.38 440.47 43085.87 48058.84 2021-03-20 02:26:56.000 079 21285.36 440.49 43085.85 48058.91 2021-03-20 02:26:57.000 079 21285.35 440.51 43085.86 48058.85 2021-03-20 02:26:58.000 079 21285.35 440.49 43085.88 48058.96 2021-03-20 02:26:59.000 079 21285.33 440.49 43085.86 48058.89 2021-03-20 02:27:00.000 079 21285.31 440.47 43085.85 48058.93 2021-03-20 02:27:01.000 079 21285.32 440.50 43085.87 48058.93 2021-03-20 02:27:02.000 079 21285.30 440.47 43085.92 48058.92 2021-03-20 02:27:03.000 079 21285.33 440.45 43085.90 48058.95 2021-03-20 02:27:04.000 079 21285.30 440.47 43085.89 48058.82 2021-03-20 02:27:05.000 079 21285.30 440.50 43085.92 48058.97 2021-03-20 02:27:06.000 079 21285.28 440.46 43085.93 48058.84 2021-03-20 02:27:07.000 079 21285.29 440.48 43085.87 48058.93 2021-03-20 02:27:08.000 079 21285.30 440.49 43085.89 48058.89 2021-03-20 02:27:09.000 079 21285.30 440.46 43085.93 48058.85 2021-03-20 02:27:10.000 079 21285.29 440.46 43085.97 48058.95 2021-03-20 02:27:11.000 079 21285.29 440.46 43085.96 48058.88 2021-03-20 02:27:12.000 079 21285.29 440.48 43085.95 48059.03 2021-03-20 02:27:13.000 079 21285.30 440.49 43085.97 48058.93 2021-03-20 02:27:14.000 079 21285.30 440.54 43085.93 48058.95 2021-03-20 02:27:15.000 079 21285.30 440.66 43085.92 48058.96 2021-03-20 02:27:16.000 079 21285.27 440.79 43085.83 48058.77 2021-03-20 02:27:17.000 079 21285.30 440.81 43085.76 48058.88 2021-03-20 02:27:18.000 079 21285.26 440.82 43085.68 48058.67 2021-03-20 02:27:19.000 079 21285.26 440.85 43085.64 48058.68 2021-03-20 02:27:20.000 079 21285.28 440.84 43085.61 48058.62 2021-03-20 02:27:21.000 079 21285.28 440.86 43085.58 48058.60 2021-03-20 02:27:22.000 079 21285.28 440.85 43085.54 48058.63 2021-03-20 02:27:23.000 079 21285.28 440.85 43085.54 48058.51 2021-03-20 02:27:24.000 079 21285.26 440.84 43085.54 48058.65 2021-03-20 02:27:25.000 079 21285.26 440.85 43085.50 48058.59 2021-03-20 02:27:26.000 079 21285.28 440.85 43085.50 48058.53 2021-03-20 02:27:27.000 079 21285.27 440.86 43085.49 48058.62 2021-03-20 02:27:28.000 079 21285.27 440.86 43085.50 48058.47 2021-03-20 02:27:29.000 079 21285.27 440.88 43085.47 48058.55 2021-03-20 02:27:30.000 079 21285.25 440.88 43085.46 48058.53 2021-03-20 02:27:31.000 079 21285.24 440.88 43085.49 48058.59 2021-03-20 02:27:32.000 079 21285.22 440.88 43085.51 48058.43 2021-03-20 02:27:33.000 079 21285.25 440.88 43085.50 48058.50 2021-03-20 02:27:34.000 079 21285.23 440.89 43085.50 48058.55 2021-03-20 02:27:35.000 079 21285.24 440.91 43085.50 48058.52 2021-03-20 02:27:36.000 079 21285.22 440.85 43085.52 48058.47 2021-03-20 02:27:37.000 079 21285.17 440.82 43085.51 48058.55 2021-03-20 02:27:38.000 079 21285.13 440.84 43085.49 48058.42 2021-03-20 02:27:39.000 079 21285.14 440.82 43085.51 48058.46 2021-03-20 02:27:40.000 079 21285.09 440.81 43085.48 48058.48 2021-03-20 02:27:41.000 079 21285.08 440.84 43085.48 48058.43 2021-03-20 02:27:42.000 079 21285.05 440.83 43085.49 48058.51 2021-03-20 02:27:43.000 079 21285.08 440.80 43085.50 48058.41 2021-03-20 02:27:44.000 079 21285.09 440.83 43085.48 48058.50 2021-03-20 02:27:45.000 079 21285.09 440.81 43085.48 48058.47 2021-03-20 02:27:46.000 079 21285.05 440.81 43085.50 48058.42 2021-03-20 02:27:47.000 079 21285.05 440.83 43085.54 48058.49 2021-03-20 02:27:48.000 079 21285.03 440.82 43085.52 48058.37 2021-03-20 02:27:49.000 079 21285.03 440.82 43085.51 48058.41 2021-03-20 02:27:50.000 079 21285.05 440.82 43085.49 48058.42 2021-03-20 02:27:51.000 079 21285.06 440.82 43085.53 48058.37 2021-03-20 02:27:52.000 079 21285.01 440.83 43085.47 48058.48 2021-03-20 02:27:53.000 079 21285.01 440.83 43085.49 48058.38 2021-03-20 02:27:54.000 079 21285.01 440.79 43085.52 48058.44 2021-03-20 02:27:55.000 079 21285.00 440.80 43085.48 48058.41 2021-03-20 02:27:56.000 079 21284.99 440.78 43085.50 48058.40 2021-03-20 02:27:57.000 079 21284.97 440.80 43085.50 48058.44 2021-03-20 02:27:58.000 079 21284.93 440.79 43085.50 48058.32 2021-03-20 02:27:59.000 079 21284.94 440.82 43085.48 48058.42 2021-03-20 02:28:00.000 079 21284.94 440.83 43085.51 48058.36 2021-03-20 02:28:01.000 079 21284.92 440.84 43085.53 48058.32 2021-03-20 02:28:02.000 079 21284.94 440.83 43085.49 48058.41 2021-03-20 02:28:03.000 079 21284.92 440.82 43085.49 48058.34 2021-03-20 02:28:04.000 079 21284.90 440.84 43085.49 48058.43 2021-03-20 02:28:05.000 079 21284.91 440.82 43085.51 48058.41 2021-03-20 02:28:06.000 079 21284.90 440.85 43085.48 48058.35 2021-03-20 02:28:07.000 079 21284.90 440.87 43085.50 48058.41 2021-03-20 02:28:08.000 079 21284.86 440.87 43085.49 48058.31 2021-03-20 02:28:09.000 079 21284.87 440.85 43085.52 48058.40 2021-03-20 02:28:10.000 079 21284.90 440.85 43085.51 48058.36 2021-03-20 02:28:11.000 079 21284.89 440.86 43085.50 48058.33 2021-03-20 02:28:12.000 079 21284.86 440.89 43085.51 48058.44 2021-03-20 02:28:13.000 079 21284.86 440.90 43085.53 48058.39 2021-03-20 02:28:14.000 079 21284.87 440.89 43085.53 48058.34 2021-03-20 02:28:15.000 079 21284.87 440.90 43085.51 48058.40 2021-03-20 02:28:16.000 079 21284.86 440.89 43085.52 48058.29 2021-03-20 02:28:17.000 079 21284.85 440.90 43085.52 48058.36 2021-03-20 02:28:18.000 079 21284.84 440.93 43085.52 48058.33 2021-03-20 02:28:19.000 079 21284.83 440.98 43085.54 48058.27 2021-03-20 02:28:20.000 079 21284.85 440.98 43085.53 48058.39 2021-03-20 02:28:21.000 079 21284.84 441.00 43085.51 48058.32 2021-03-20 02:28:22.000 079 21284.83 440.99 43085.50 48058.39 2021-03-20 02:28:23.000 079 21284.80 440.98 43085.48 48058.35 2021-03-20 02:28:24.000 079 21284.76 441.04 43085.50 48058.33 2021-03-20 02:28:25.000 079 21284.76 441.03 43085.48 48058.36 2021-03-20 02:28:26.000 079 21284.77 441.03 43085.47 48058.25 2021-03-20 02:28:27.000 079 21284.75 441.05 43085.47 48058.30 2021-03-20 02:28:28.000 079 21284.75 441.07 43085.45 48058.23 2021-03-20 02:28:29.000 079 21284.74 441.07 43085.45 48058.21 2021-03-20 02:28:30.000 079 21284.74 441.09 43085.46 48058.34 2021-03-20 02:28:31.000 079 21284.75 441.09 43085.44 48058.19 2021-03-20 02:28:32.000 079 21284.74 441.08 43085.46 48058.30 2021-03-20 02:28:33.000 079 21284.75 441.12 43085.46 48058.25 2021-03-20 02:28:34.000 079 21284.74 441.12 43085.47 48058.25 2021-03-20 02:28:35.000 079 21284.73 441.15 43085.45 48058.30 2021-03-20 02:28:36.000 079 21284.74 441.14 43085.43 48058.15 2021-03-20 02:28:37.000 079 21284.73 441.17 43085.41 48058.25 2021-03-20 02:28:38.000 079 21284.71 441.17 43085.45 48058.24 2021-03-20 02:28:39.000 079 21284.72 441.16 43085.45 48058.20 2021-03-20 02:28:40.000 079 21284.71 441.17 43085.44 48058.30 2021-03-20 02:28:41.000 079 21284.71 441.17 43085.44 48058.20 2021-03-20 02:28:42.000 079 21284.71 441.18 43085.46 48058.23 2021-03-20 02:28:43.000 079 21284.70 441.18 43085.47 48058.28 2021-03-20 02:28:44.000 079 21284.68 441.18 43085.44 48058.17 2021-03-20 02:28:45.000 079 21284.69 441.21 43085.43 48058.27 2021-03-20 02:28:46.000 079 21284.69 441.20 43085.41 48058.20 2021-03-20 02:28:47.000 079 21284.69 441.19 43085.44 48058.18 2021-03-20 02:28:48.000 079 21284.69 441.20 43085.44 48058.19 2021-03-20 02:28:49.000 079 21284.67 441.20 43085.43 48058.24 2021-03-20 02:28:50.000 079 21284.66 441.21 43085.43 48058.19 2021-03-20 02:28:51.000 079 21284.65 441.21 43085.46 48058.25 2021-03-20 02:28:52.000 079 21284.65 441.22 43085.45 48058.22 2021-03-20 02:28:53.000 079 21284.65 441.24 43085.44 48058.16 2021-03-20 02:28:54.000 079 21284.66 441.25 43085.48 48058.26 2021-03-20 02:28:55.000 079 21284.66 441.27 43085.44 48058.14 2021-03-20 02:28:56.000 079 21284.65 441.26 43085.46 48058.19 2021-03-20 02:28:57.000 079 21284.65 441.26 43085.46 48058.23 2021-03-20 02:28:58.000 079 21284.64 441.25 43085.44 48058.16 2021-03-20 02:28:59.000 079 21284.63 441.25 43085.45 48058.29 2021-03-20 02:29:00.000 079 21284.65 441.26 43085.46 48058.20 2021-03-20 02:29:01.000 079 21284.64 441.27 43085.46 48058.21 2021-03-20 02:29:02.000 079 21284.66 441.27 43085.48 48058.25 2021-03-20 02:29:03.000 079 21284.66 441.24 43085.45 48058.18 2021-03-20 02:29:04.000 079 21284.64 441.25 43085.43 48058.22 2021-03-20 02:29:05.000 079 21284.63 441.27 43085.44 48058.14 2021-03-20 02:29:06.000 079 21284.66 441.30 43085.44 48058.14 2021-03-20 02:29:07.000 079 21284.64 441.30 43085.43 48058.23 2021-03-20 02:29:08.000 079 21284.65 441.31 43085.42 48058.18 2021-03-20 02:29:09.000 079 21284.66 441.32 43085.45 48058.27 2021-03-20 02:29:10.000 079 21284.64 441.29 43085.43 48058.22 2021-03-20 02:29:11.000 079 21284.63 441.30 43085.42 48058.17 2021-03-20 02:29:12.000 079 21284.62 441.32 43085.43 48058.20 2021-03-20 02:29:13.000 079 21284.62 441.30 43085.47 48058.10 2021-03-20 02:29:14.000 079 21284.63 441.29 43085.46 48058.27 2021-03-20 02:29:15.000 079 21284.63 441.31 43085.44 48058.18 2021-03-20 02:29:16.000 079 21284.60 441.31 43085.45 48058.15 2021-03-20 02:29:17.000 079 21284.59 441.30 43085.44 48058.27 2021-03-20 02:29:18.000 079 21284.58 441.31 43085.44 48058.08 2021-03-20 02:29:19.000 079 21284.60 441.30 43085.46 48058.22 2021-03-20 02:29:20.000 079 21284.62 441.32 43085.46 48058.20 2021-03-20 02:29:21.000 079 21284.60 441.36 43085.46 48058.24 2021-03-20 02:29:22.000 079 21284.56 441.35 43085.46 48058.14 2021-03-20 02:29:23.000 079 21284.56 441.35 43085.46 48058.13 2021-03-20 02:29:24.000 079 21284.54 441.36 43085.44 48058.14 2021-03-20 02:29:25.000 079 21284.51 441.41 43085.44 48058.12 2021-03-20 02:29:26.000 079 21284.53 441.39 43085.41 48058.22 2021-03-20 02:29:27.000 079 21284.54 441.37 43085.45 48058.11 2021-03-20 02:29:28.000 079 21284.54 441.39 43085.47 48058.18 2021-03-20 02:29:29.000 079 21284.53 441.40 43085.46 48058.15 2021-03-20 02:29:30.000 079 21284.51 441.44 43085.45 48058.10 2021-03-20 02:29:31.000 079 21284.51 441.45 43085.45 48058.15 2021-03-20 02:29:32.000 079 21284.48 441.45 43085.44 48058.10 2021-03-20 02:29:33.000 079 21284.47 441.50 43085.45 48058.08 2021-03-20 02:29:34.000 079 21284.48 441.51 43085.43 48058.15 2021-03-20 02:29:35.000 079 21284.49 441.50 43085.44 48058.09 2021-03-20 02:29:36.000 079 21284.47 441.49 43085.44 48058.15 2021-03-20 02:29:37.000 079 21284.47 441.50 43085.45 48058.15 2021-03-20 02:29:38.000 079 21284.47 441.54 43085.47 48058.09 2021-03-20 02:29:39.000 079 21284.48 441.57 43085.45 48058.15 2021-03-20 02:29:40.000 079 21284.47 441.59 43085.44 48058.06 2021-03-20 02:29:41.000 079 21284.47 441.63 43085.43 48058.10 2021-03-20 02:29:42.000 079 21284.50 441.64 43085.42 48058.10 2021-03-20 02:29:43.000 079 21284.50 441.67 43085.40 48058.06 2021-03-20 02:29:44.000 079 21284.47 441.67 43085.40 48058.18 2021-03-20 02:29:45.000 079 21284.48 441.65 43085.44 48058.11 2021-03-20 02:29:46.000 079 21284.47 441.69 43085.43 48058.14 2021-03-20 02:29:47.000 079 21284.44 441.73 43085.43 48058.03 2021-03-20 02:29:48.000 079 21284.45 441.73 43085.44 48058.19 2021-03-20 02:29:49.000 079 21284.47 441.73 43085.43 48058.09 2021-03-20 02:29:50.000 079 21284.49 441.75 43085.43 48058.07 2021-03-20 02:29:51.000 079 21284.47 441.75 43085.41 48058.04 2021-03-20 02:29:52.000 079 21284.48 441.75 43085.41 48058.18 2021-03-20 02:29:53.000 079 21284.48 441.75 43085.42 48058.05 2021-03-20 02:29:54.000 079 21284.50 441.77 43085.40 48058.09 2021-03-20 02:29:55.000 079 21284.50 441.77 43085.42 48058.13 2021-03-20 02:29:56.000 079 21284.50 441.78 43085.45 48058.19 2021-03-20 02:29:57.000 079 21284.54 441.77 43085.39 48058.05 2021-03-20 02:29:58.000 079 21284.53 441.80 43085.40 48058.14 2021-03-20 02:29:59.000 079 21284.50 441.82 43085.41 48058.05 2021-03-20 02:30:00.000 079 21284.51 441.83 43085.40 48058.07 2021-03-20 02:30:01.000 079 21284.53 441.86 43085.39 48058.15 2021-03-20 02:30:02.000 079 21284.50 441.86 43085.40 48058.06 2021-03-20 02:30:03.000 079 21284.53 441.85 43085.34 48058.18 2021-03-20 02:30:04.000 079 21284.54 441.85 43085.33 48058.11 2021-03-20 02:30:05.000 079 21284.55 441.84 43085.36 48058.09 2021-03-20 02:30:06.000 079 21284.55 441.86 43085.35 48058.16 2021-03-20 02:30:07.000 079 21284.57 441.86 43085.36 48058.04 2021-03-20 02:30:08.000 079 21284.54 441.84 43085.42 48058.11 2021-03-20 02:30:09.000 079 21284.55 441.84 43085.42 48058.09 2021-03-20 02:30:10.000 079 21284.57 441.82 43085.41 48058.04 2021-03-20 02:30:11.000 079 21284.56 441.82 43085.39 48058.17 2021-03-20 02:30:12.000 079 21284.56 441.82 43085.41 48058.11 2021-03-20 02:30:13.000 079 21284.60 441.82 43085.40 48058.13 2021-03-20 02:30:14.000 079 21284.60 441.81 43085.42 48058.18 2021-03-20 02:30:15.000 079 21284.62 441.79 43085.43 48058.08 2021-03-20 02:30:16.000 079 21284.59 441.80 43085.41 48058.13 2021-03-20 02:30:17.000 079 21284.58 441.79 43085.43 48058.11 2021-03-20 02:30:18.000 079 21284.57 441.78 43085.45 48058.09 2021-03-20 02:30:19.000 079 21284.58 441.75 43085.45 48058.18 2021-03-20 02:30:20.000 079 21284.60 441.74 43085.46 48058.15 2021-03-20 02:30:21.000 079 21284.59 441.74 43085.46 48058.10 2021-03-20 02:30:22.000 079 21284.60 441.76 43085.44 48058.27 2021-03-20 02:30:23.000 079 21284.63 441.76 43085.44 48058.15 2021-03-20 02:30:24.000 079 21284.64 441.75 43085.45 48058.22 2021-03-20 02:30:25.000 079 21284.66 441.76 43085.44 48058.25 2021-03-20 02:30:26.000 079 21284.70 441.75 43085.46 48058.16 2021-03-20 02:30:27.000 079 21284.72 441.75 43085.47 48058.20 2021-03-20 02:30:28.000 079 21284.75 441.79 43085.48 48058.25 2021-03-20 02:30:29.000 079 21284.73 441.77 43085.49 48058.20 2021-03-20 02:30:30.000 079 21284.74 441.79 43085.51 48058.32 2021-03-20 02:30:31.000 079 21284.77 441.81 43085.48 48058.29 2021-03-20 02:30:32.000 079 21284.76 441.81 43085.49 48058.27 2021-03-20 02:30:33.000 079 21284.76 441.78 43085.49 48058.33 2021-03-20 02:30:34.000 079 21284.79 441.75 43085.49 48058.22 2021-03-20 02:30:35.000 079 21284.80 441.78 43085.49 48058.33 2021-03-20 02:30:36.000 079 21284.82 441.76 43085.51 48058.31 2021-03-20 02:30:37.000 079 21284.82 441.76 43085.52 48058.29 2021-03-20 02:30:38.000 079 21284.79 441.77 43085.53 48058.41 2021-03-20 02:30:39.000 079 21284.82 441.77 43085.54 48058.35 2021-03-20 02:30:40.000 079 21284.83 441.80 43085.54 48058.44 2021-03-20 02:30:41.000 079 21284.85 441.79 43085.54 48058.38 2021-03-20 02:30:42.000 079 21284.85 441.83 43085.53 48058.37 2021-03-20 02:30:43.000 079 21284.85 441.83 43085.53 48058.43 2021-03-20 02:30:44.000 079 21284.87 441.80 43085.51 48058.33 2021-03-20 02:30:45.000 079 21284.90 441.81 43085.50 48058.38 2021-03-20 02:30:46.000 079 21284.90 441.85 43085.50 48058.34 2021-03-20 02:30:47.000 079 21284.96 441.84 43085.53 48058.34 2021-03-20 02:30:48.000 079 21284.96 441.85 43085.55 48058.42 2021-03-20 02:30:49.000 079 21284.96 441.87 43085.54 48058.37 2021-03-20 02:30:50.000 079 21284.93 441.88 43085.52 48058.38 2021-03-20 02:30:51.000 079 21284.95 441.86 43085.51 48058.45 2021-03-20 02:30:52.000 079 21284.95 441.88 43085.50 48058.44 2021-03-20 02:30:53.000 079 21284.96 441.91 43085.52 48058.46 2021-03-20 02:30:54.000 079 21284.95 441.91 43085.51 48058.36 2021-03-20 02:30:55.000 079 21284.98 441.95 43085.50 48058.43 2021-03-20 02:30:56.000 079 21284.96 441.93 43085.51 48058.45 2021-03-20 02:30:57.000 079 21284.96 441.94 43085.54 48058.40 2021-03-20 02:30:58.000 079 21284.97 441.92 43085.54 48058.49 2021-03-20 02:30:59.000 079 21284.98 441.90 43085.54 48058.42 2021-03-20 02:31:00.000 079 21284.98 441.86 43085.52 48058.42 2021-03-20 02:31:01.000 079 21284.99 441.83 43085.53 48058.51 2021-03-20 02:31:02.000 079 21285.01 441.84 43085.57 48058.52 2021-03-20 02:31:03.000 079 21284.99 441.87 43085.55 48058.46 2021-03-20 02:31:04.000 079 21284.98 441.89 43085.57 48058.53 2021-03-20 02:31:05.000 079 21284.98 441.89 43085.55 48058.43 2021-03-20 02:31:06.000 079 21285.00 441.89 43085.56 48058.49 2021-03-20 02:31:07.000 079 21285.00 441.90 43085.52 48058.45 2021-03-20 02:31:08.000 079 21285.00 441.87 43085.55 48058.44 2021-03-20 02:31:09.000 079 21285.01 441.87 43085.58 48058.51 2021-03-20 02:31:10.000 079 21285.00 441.88 43085.56 48058.44 2021-03-20 02:31:11.000 079 21285.00 441.90 43085.57 48058.55 2021-03-20 02:31:12.000 079 21284.98 441.92 43085.56 48058.50 2021-03-20 02:31:13.000 079 21284.96 441.96 43085.57 48058.45 2021-03-20 02:31:14.000 079 21284.97 441.95 43085.55 48058.51 2021-03-20 02:31:15.000 079 21284.95 441.99 43085.55 48058.41 2021-03-20 02:31:16.000 079 21284.94 441.98 43085.61 48058.47 2021-03-20 02:31:17.000 079 21284.95 441.97 43085.58 48058.43 2021-03-20 02:31:18.000 079 21284.94 441.97 43085.58 48058.41 2021-03-20 02:31:19.000 079 21284.93 441.97 43085.59 48058.51 2021-03-20 02:31:20.000 079 21284.90 441.98 43085.57 48058.43 2021-03-20 02:31:21.000 079 21284.89 441.97 43085.56 48058.50 2021-03-20 02:31:22.000 079 21284.89 441.98 43085.57 48058.40 2021-03-20 02:31:23.000 079 21284.89 441.99 43085.54 48058.47 2021-03-20 02:31:24.000 079 21284.87 442.01 43085.52 48058.44 2021-03-20 02:31:25.000 079 21284.84 442.03 43085.53 48058.39 2021-03-20 02:31:26.000 079 21284.87 442.03 43085.56 48058.38 2021-03-20 02:31:27.000 079 21284.90 442.04 43085.56 48058.45 2021-03-20 02:31:28.000 079 21284.90 442.03 43085.56 48058.36 2021-03-20 02:31:29.000 079 21284.88 442.02 43085.52 48058.49 2021-03-20 02:31:30.000 079 21284.89 442.01 43085.56 48058.41 2021-03-20 02:31:31.000 079 21284.89 442.03 43085.57 48058.44 2021-03-20 02:31:32.000 079 21284.89 442.04 43085.56 48058.45 2021-03-20 02:31:33.000 079 21284.88 442.07 43085.53 48058.37 2021-03-20 02:31:34.000 079 21284.91 442.05 43085.51 48058.40 2021-03-20 02:31:35.000 079 21284.91 442.07 43085.51 48058.36 2021-03-20 02:31:36.000 079 21284.90 442.07 43085.50 48058.37 2021-03-20 02:31:37.000 079 21284.91 442.06 43085.51 48058.43 2021-03-20 02:31:38.000 079 21284.90 442.07 43085.53 48058.34 2021-03-20 02:31:39.000 079 21284.91 442.11 43085.51 48058.49 2021-03-20 02:31:40.000 079 21284.88 442.13 43085.50 48058.38 2021-03-20 02:31:41.000 079 21284.88 442.14 43085.48 48058.42 2021-03-20 02:31:42.000 079 21284.89 442.15 43085.48 48058.45 2021-03-20 02:31:43.000 079 21284.91 442.13 43085.50 48058.33 2021-03-20 02:31:44.000 079 21284.91 442.14 43085.51 48058.39 2021-03-20 02:31:45.000 079 21284.89 442.17 43085.51 48058.32 2021-03-20 02:31:46.000 079 21284.89 442.16 43085.50 48058.30 2021-03-20 02:31:47.000 079 21284.89 442.17 43085.49 48058.36 2021-03-20 02:31:48.000 079 21284.89 442.15 43085.49 48058.32 2021-03-20 02:31:49.000 079 21284.89 442.16 43085.48 48058.44 2021-03-20 02:31:50.000 079 21284.91 442.15 43085.50 48058.35 2021-03-20 02:31:51.000 079 21284.93 442.15 43085.48 48058.36 2021-03-20 02:31:52.000 079 21284.91 442.16 43085.47 48058.42 2021-03-20 02:31:53.000 079 21284.91 442.15 43085.47 48058.32 2021-03-20 02:31:54.000 079 21284.91 442.15 43085.47 48058.42 2021-03-20 02:31:55.000 079 21284.92 442.17 43085.48 48058.31 2021-03-20 02:31:56.000 079 21284.95 442.19 43085.46 48058.34 2021-03-20 02:31:57.000 079 21284.94 442.20 43085.45 48058.36 2021-03-20 02:31:58.000 079 21284.94 442.20 43085.47 48058.30 2021-03-20 02:31:59.000 079 21284.91 442.18 43085.45 48058.43 2021-03-20 02:32:00.000 079 21284.90 442.20 43085.48 48058.39 2021-03-20 02:32:01.000 079 21284.93 442.20 43085.46 48058.41 2021-03-20 02:32:02.000 079 21284.91 442.19 43085.45 48058.43 2021-03-20 02:32:03.000 079 21284.92 442.18 43085.49 48058.32 2021-03-20 02:32:04.000 079 21284.96 442.22 43085.47 48058.43 2021-03-20 02:32:05.000 079 21284.95 442.24 43085.49 48058.42 2021-03-20 02:32:06.000 079 21284.95 442.21 43085.51 48058.34 2021-03-20 02:32:07.000 079 21284.97 442.22 43085.51 48058.43 2021-03-20 02:32:08.000 079 21284.94 442.23 43085.48 48058.40 2021-03-20 02:32:09.000 079 21284.93 442.24 43085.51 48058.38 2021-03-20 02:32:10.000 079 21284.97 442.21 43085.50 48058.45 2021-03-20 02:32:11.000 079 21284.99 442.21 43085.50 48058.46 2021-03-20 02:32:12.000 079 21285.00 442.24 43085.50 48058.43 2021-03-20 02:32:13.000 079 21284.97 442.24 43085.48 48058.47 2021-03-20 02:32:14.000 079 21285.00 442.24 43085.48 48058.37 2021-03-20 02:32:15.000 079 21285.03 442.24 43085.50 48058.45 2021-03-20 02:32:16.000 079 21285.02 442.23 43085.53 48058.41 2021-03-20 02:32:17.000 079 21285.00 442.23 43085.52 48058.39 2021-03-20 02:32:18.000 079 21284.99 442.23 43085.48 48058.47 2021-03-20 02:32:19.000 079 21285.00 442.24 43085.53 48058.43 2021-03-20 02:32:20.000 079 21285.04 442.24 43085.53 48058.53 2021-03-20 02:32:21.000 079 21285.02 442.23 43085.52 48058.47 2021-03-20 02:32:22.000 079 21285.00 442.23 43085.53 48058.45 2021-03-20 02:32:23.000 079 21285.02 442.22 43085.52 48058.43 2021-03-20 02:32:24.000 079 21285.00 442.24 43085.54 48058.53 2021-03-20 02:32:25.000 079 21284.99 442.25 43085.53 48058.39 2021-03-20 02:32:26.000 079 21285.03 442.25 43085.55 48058.50 2021-03-20 02:32:27.000 079 21285.03 442.24 43085.56 48058.40 2021-03-20 02:32:28.000 079 21285.02 442.24 43085.55 48058.54 2021-03-20 02:32:29.000 079 21285.02 442.22 43085.53 48058.46 2021-03-20 02:32:30.000 079 21285.03 442.20 43085.54 48058.45 2021-03-20 02:32:31.000 079 21285.03 442.20 43085.54 48058.55 2021-03-20 02:32:32.000 079 21285.02 442.21 43085.56 48058.42 2021-03-20 02:32:33.000 079 21285.02 442.21 43085.57 48058.54 2021-03-20 02:32:34.000 079 21285.03 442.20 43085.57 48058.51 2021-03-20 02:32:35.000 079 21285.03 442.20 43085.57 48058.55 2021-03-20 02:32:36.000 079 21284.99 442.27 43085.57 48058.43 2021-03-20 02:32:37.000 079 21285.03 442.24 43085.58 48058.50 2021-03-20 02:32:38.000 079 21285.06 442.23 43085.57 48058.45 2021-03-20 02:32:39.000 079 21285.03 442.24 43085.58 48058.46 2021-03-20 02:32:40.000 079 21285.07 442.22 43085.57 48058.54 2021-03-20 02:32:41.000 079 21285.05 442.23 43085.57 48058.47 2021-03-20 02:32:42.000 079 21285.04 442.27 43085.55 48058.57 2021-03-20 02:32:43.000 079 21285.03 442.25 43085.54 48058.52 2021-03-20 02:32:44.000 079 21285.06 442.23 43085.54 48058.53 2021-03-20 02:32:45.000 079 21285.06 442.24 43085.54 48058.54 2021-03-20 02:32:46.000 079 21285.09 442.24 43085.55 48058.42 2021-03-20 02:32:47.000 079 21285.07 442.25 43085.53 48058.55 2021-03-20 02:32:48.000 079 21285.06 442.27 43085.53 48058.41 2021-03-20 02:32:49.000 079 21285.04 442.29 43085.55 48058.47 2021-03-20 02:32:50.000 079 21285.04 442.27 43085.54 48058.53 2021-03-20 02:32:51.000 079 21285.03 442.29 43085.55 48058.43 2021-03-20 02:32:52.000 079 21285.05 442.31 43085.56 48058.55 2021-03-20 02:32:53.000 079 21285.04 442.32 43085.60 48058.45 2021-03-20 02:32:54.000 079 21285.04 442.32 43085.57 48058.54 2021-03-20 02:32:55.000 079 21285.04 442.33 43085.57 48058.51 2021-03-20 02:32:56.000 079 21285.00 442.34 43085.58 48058.46 2021-03-20 02:32:57.000 079 21285.04 442.32 43085.57 48058.49 2021-03-20 02:32:58.000 079 21285.01 442.31 43085.55 48058.41 2021-03-20 02:32:59.000 079 21285.01 442.33 43085.58 48058.44 2021-03-20 02:33:00.000 079 21285.04 442.32 43085.58 48058.47 2021-03-20 02:33:01.000 079 21285.07 442.31 43085.58 48058.43 2021-03-20 02:33:02.000 079 21285.06 442.31 43085.61 48058.55 2021-03-20 02:33:03.000 079 21285.09 442.32 43085.61 48058.50 2021-03-20 02:33:04.000 079 21285.11 442.32 43085.61 48058.59 2021-03-20 02:33:05.000 079 21285.10 442.34 43085.62 48058.55 2021-03-20 02:33:06.000 079 21285.09 442.35 43085.61 48058.52 2021-03-20 02:33:07.000 079 21285.11 442.33 43085.62 48058.59 2021-03-20 02:33:08.000 079 21285.14 442.34 43085.60 48058.49 2021-03-20 02:33:09.000 079 21285.15 442.37 43085.60 48058.56 2021-03-20 02:33:10.000 079 21285.17 442.36 43085.61 48058.54 2021-03-20 02:33:11.000 079 21285.15 442.37 43085.60 48058.66 2021-03-20 02:33:12.000 079 21285.15 442.34 43085.61 48058.63 2021-03-20 02:33:13.000 079 21285.19 442.33 43085.63 48058.53 2021-03-20 02:33:14.000 079 21285.17 442.36 43085.63 48058.65 2021-03-20 02:33:15.000 079 21285.15 442.38 43085.63 48058.60 2021-03-20 02:33:16.000 079 21285.16 442.35 43085.61 48058.63 2021-03-20 02:33:17.000 079 21285.18 442.37 43085.60 48058.54 2021-03-20 02:33:18.000 079 21285.16 442.38 43085.62 48058.57 2021-03-20 02:33:19.000 079 21285.16 442.35 43085.63 48058.62 2021-03-20 02:33:20.000 079 21285.18 442.36 43085.64 48058.56 2021-03-20 02:33:21.000 079 21285.20 442.38 43085.63 48058.66 2021-03-20 02:33:22.000 079 21285.20 442.40 43085.62 48058.58 2021-03-20 02:33:23.000 079 21285.21 442.38 43085.60 48058.65 2021-03-20 02:33:24.000 079 21285.22 442.36 43085.60 48058.67 2021-03-20 02:33:25.000 079 21285.24 442.36 43085.63 48058.58 2021-03-20 02:33:26.000 079 21285.23 442.35 43085.63 48058.68 2021-03-20 02:33:27.000 079 21285.24 442.34 43085.63 48058.60 2021-03-20 02:33:28.000 079 21285.23 442.32 43085.60 48058.67 2021-03-20 02:33:29.000 079 21285.24 442.33 43085.64 48058.60 2021-03-20 02:33:30.000 079 21285.25 442.30 43085.66 48058.63 2021-03-20 02:33:31.000 079 21285.25 442.29 43085.65 48058.71 2021-03-20 02:33:32.000 079 21285.27 442.30 43085.67 48058.62 2021-03-20 02:33:33.000 079 21285.27 442.33 43085.65 48058.76 2021-03-20 02:33:34.000 079 21285.26 442.33 43085.68 48058.69 2021-03-20 02:33:35.000 079 21285.26 442.35 43085.69 48058.69 2021-03-20 02:33:36.000 079 21285.28 442.33 43085.72 48058.72 2021-03-20 02:33:37.000 079 21285.28 442.34 43085.68 48058.61 2021-03-20 02:33:38.000 079 21285.28 442.35 43085.68 48058.70 2021-03-20 02:33:39.000 079 21285.29 442.34 43085.65 48058.64 2021-03-20 02:33:40.000 079 21285.27 442.37 43085.67 48058.68 2021-03-20 02:33:41.000 079 21285.30 442.35 43085.66 48058.69 2021-03-20 02:33:42.000 079 21285.26 442.33 43085.67 48058.63 2021-03-20 02:33:43.000 079 21285.26 442.35 43085.67 48058.73 2021-03-20 02:33:44.000 079 21285.28 442.34 43085.70 48058.68 2021-03-20 02:33:45.000 079 21285.30 442.35 43085.68 48058.76 2021-03-20 02:33:46.000 079 21285.33 442.35 43085.68 48058.72 2021-03-20 02:33:47.000 079 21285.30 442.37 43085.68 48058.75 2021-03-20 02:33:48.000 079 21285.32 442.37 43085.69 48058.73 2021-03-20 02:33:49.000 079 21285.30 442.38 43085.69 48058.66 2021-03-20 02:33:50.000 079 21285.31 442.37 43085.67 48058.75 2021-03-20 02:33:51.000 079 21285.33 442.37 43085.66 48058.68 2021-03-20 02:33:52.000 079 21285.35 442.37 43085.68 48058.72 2021-03-20 02:33:53.000 079 21285.37 442.39 43085.69 48058.77 2021-03-20 02:33:54.000 079 21285.37 442.38 43085.71 48058.71 2021-03-20 02:33:55.000 079 21285.36 442.37 43085.71 48058.82 2021-03-20 02:33:56.000 079 21285.38 442.40 43085.72 48058.72 2021-03-20 02:33:57.000 079 21285.36 442.38 43085.72 48058.80 2021-03-20 02:33:58.000 079 21285.37 442.36 43085.72 48058.69 2021-03-20 02:33:59.000 079 21285.38 442.34 43085.74 48058.80 2021-03-20 02:34:00.000 079 21285.39 442.34 43085.75 48058.78 2021-03-20 02:34:01.000 079 21285.40 442.33 43085.72 48058.71 2021-03-20 02:34:02.000 079 21285.40 442.31 43085.73 48058.76 2021-03-20 02:34:03.000 079 21285.42 442.31 43085.76 48058.80 2021-03-20 02:34:04.000 079 21285.43 442.31 43085.74 48058.74 2021-03-20 02:34:05.000 079 21285.43 442.33 43085.75 48058.83 2021-03-20 02:34:06.000 079 21285.42 442.32 43085.75 48058.76 2021-03-20 02:34:07.000 079 21285.46 442.29 43085.72 48058.83 2021-03-20 02:34:08.000 079 21285.45 442.28 43085.72 48058.81 2021-03-20 02:34:09.000 079 21285.43 442.28 43085.70 48058.79 2021-03-20 02:34:10.000 079 21285.42 442.28 43085.75 48058.84 2021-03-20 02:34:11.000 079 21285.40 442.30 43085.74 48058.73 2021-03-20 02:34:12.000 079 21285.41 442.27 43085.72 48058.82 2021-03-20 02:34:13.000 079 21285.44 442.28 43085.69 48058.73 2021-03-20 02:34:14.000 079 21285.42 442.29 43085.69 48058.79 2021-03-20 02:34:15.000 079 21285.41 442.26 43085.71 48058.80 2021-03-20 02:34:16.000 079 21285.40 442.25 43085.73 48058.75 2021-03-20 02:34:17.000 079 21285.43 442.24 43085.76 48058.87 2021-03-20 02:34:18.000 079 21285.43 442.27 43085.73 48058.78 2021-03-20 02:34:19.000 079 21285.45 442.24 43085.76 48058.86 2021-03-20 02:34:20.000 079 21285.48 442.21 43085.75 48058.82 2021-03-20 02:34:21.000 079 21285.50 442.22 43085.74 48058.82 2021-03-20 02:34:22.000 079 21285.48 442.23 43085.75 48058.84 2021-03-20 02:34:23.000 079 21285.47 442.24 43085.72 48058.81 2021-03-20 02:34:24.000 079 21285.48 442.25 43085.72 48058.82 2021-03-20 02:34:25.000 079 21285.46 442.25 43085.71 48058.75 2021-03-20 02:34:26.000 079 21285.45 442.25 43085.68 48058.80 2021-03-20 02:34:27.000 079 21285.43 442.25 43085.67 48058.73 2021-03-20 02:34:28.000 079 21285.47 442.23 43085.65 48058.72 2021-03-20 02:34:29.000 079 21285.46 442.23 43085.64 48058.82 2021-03-20 02:34:30.000 079 21285.49 442.22 43085.65 48058.69 2021-03-20 02:34:31.000 079 21285.51 442.22 43085.63 48058.86 2021-03-20 02:34:32.000 079 21285.51 442.18 43085.64 48058.73 2021-03-20 02:34:33.000 079 21285.52 442.16 43085.66 48058.77 2021-03-20 02:34:34.000 079 21285.53 442.16 43085.65 48058.82 2021-03-20 02:34:35.000 079 21285.53 442.20 43085.66 48058.71 2021-03-20 02:34:36.000 079 21285.49 442.18 43085.65 48058.75 2021-03-20 02:34:37.000 079 21285.52 442.17 43085.67 48058.83 2021-03-20 02:34:38.000 079 21285.53 442.16 43085.67 48058.72 2021-03-20 02:34:39.000 079 21285.55 442.16 43085.66 48058.83 2021-03-20 02:34:40.000 079 21285.52 442.18 43085.62 48058.73 2021-03-20 02:34:41.000 079 21285.52 442.20 43085.59 48058.83 2021-03-20 02:34:42.000 079 21285.54 442.18 43085.60 48058.78 2021-03-20 02:34:43.000 079 21285.51 442.16 43085.63 48058.77 2021-03-20 02:34:44.000 079 21285.50 442.17 43085.60 48058.79 2021-03-20 02:34:45.000 079 21285.50 442.13 43085.61 48058.70 2021-03-20 02:34:46.000 079 21285.52 442.11 43085.62 48058.80 2021-03-20 02:34:47.000 079 21285.50 442.13 43085.62 48058.71 2021-03-20 02:34:48.000 079 21285.51 442.11 43085.61 48058.72 2021-03-20 02:34:49.000 079 21285.52 442.11 43085.60 48058.75 2021-03-20 02:34:50.000 079 21285.51 442.11 43085.60 48058.72 2021-03-20 02:34:51.000 079 21285.52 442.07 43085.64 48058.81 2021-03-20 02:34:52.000 079 21285.52 442.04 43085.65 48058.72 2021-03-20 02:34:53.000 079 21285.51 442.02 43085.65 48058.83 2021-03-20 02:34:54.000 079 21285.50 442.04 43085.64 48058.76 2021-03-20 02:34:55.000 079 21285.51 442.04 43085.63 48058.82 2021-03-20 02:34:56.000 079 21285.53 442.03 43085.65 48058.82 2021-03-20 02:34:57.000 079 21285.52 442.02 43085.64 48058.75 2021-03-20 02:34:58.000 079 21285.54 442.04 43085.66 48058.81 2021-03-20 02:34:59.000 079 21285.54 442.06 43085.66 48058.72 2021-03-20 02:35:00.000 079 21285.50 442.07 43085.67 48058.77 2021-03-20 02:35:01.000 079 21285.50 442.08 43085.64 48058.77 2021-03-20 02:35:02.000 079 21285.52 442.09 43085.63 48058.72 2021-03-20 02:35:03.000 079 21285.51 442.11 43085.63 48058.80 2021-03-20 02:35:04.000 079 21285.52 442.11 43085.63 48058.75 2021-03-20 02:35:05.000 079 21285.49 442.11 43085.62 48058.81 2021-03-20 02:35:06.000 079 21285.49 442.12 43085.61 48058.76 2021-03-20 02:35:07.000 079 21285.52 442.13 43085.64 48058.76 2021-03-20 02:35:08.000 079 21285.52 442.12 43085.62 48058.78 2021-03-20 02:35:09.000 079 21285.55 442.11 43085.64 48058.70 2021-03-20 02:35:10.000 079 21285.54 442.09 43085.64 48058.76 2021-03-20 02:35:11.000 079 21285.55 442.09 43085.64 48058.72 2021-03-20 02:35:12.000 079 21285.58 442.08 43085.65 48058.76 2021-03-20 02:35:13.000 079 21285.54 442.07 43085.68 48058.78 2021-03-20 02:35:14.000 079 21285.55 442.08 43085.67 48058.77 2021-03-20 02:35:15.000 079 21285.57 442.07 43085.69 48058.86 2021-03-20 02:35:16.000 079 21285.56 442.08 43085.71 48058.78 2021-03-20 02:35:17.000 079 21285.59 442.07 43085.69 48058.90 2021-03-20 02:35:18.000 079 21285.59 442.05 43085.67 48058.79 2021-03-20 02:35:19.000 079 21285.58 442.08 43085.68 48058.83 2021-03-20 02:35:20.000 079 21285.57 442.10 43085.64 48058.90 2021-03-20 02:35:21.000 079 21285.59 442.07 43085.67 48058.79 2021-03-20 02:35:22.000 079 21285.60 442.07 43085.68 48058.83 2021-03-20 02:35:23.000 079 21285.56 442.08 43085.66 48058.79 2021-03-20 02:35:24.000 079 21285.58 442.10 43085.67 48058.79 2021-03-20 02:35:25.000 079 21285.57 442.09 43085.65 48058.84 2021-03-20 02:35:26.000 079 21285.61 442.05 43085.67 48058.75 2021-03-20 02:35:27.000 079 21285.60 442.04 43085.68 48058.88 2021-03-20 02:35:28.000 079 21285.59 442.06 43085.67 48058.84 2021-03-20 02:35:29.000 079 21285.61 442.02 43085.67 48058.86 2021-03-20 02:35:30.000 079 21285.63 442.03 43085.66 48058.88 2021-03-20 02:35:31.000 079 21285.62 442.04 43085.64 48058.80 2021-03-20 02:35:32.000 079 21285.59 442.01 43085.65 48058.87 2021-03-20 02:35:33.000 079 21285.60 442.03 43085.69 48058.79 2021-03-20 02:35:34.000 079 21285.61 442.02 43085.70 48058.85 2021-03-20 02:35:35.000 079 21285.58 442.02 43085.69 48058.81 2021-03-20 02:35:36.000 079 21285.60 442.01 43085.67 48058.79 2021-03-20 02:35:37.000 079 21285.58 442.01 43085.67 48058.84 2021-03-20 02:35:38.000 079 21285.59 441.99 43085.71 48058.79 2021-03-20 02:35:39.000 079 21285.60 441.97 43085.71 48058.87 2021-03-20 02:35:40.000 079 21285.61 441.95 43085.71 48058.84 2021-03-20 02:35:41.000 079 21285.59 441.96 43085.71 48058.94 2021-03-20 02:35:42.000 079 21285.58 441.98 43085.71 48058.86 2021-03-20 02:35:43.000 079 21285.61 441.96 43085.67 48058.83 2021-03-20 02:35:44.000 079 21285.61 441.96 43085.68 48058.89 2021-03-20 02:35:45.000 079 21285.61 441.95 43085.66 48058.78 2021-03-20 02:35:46.000 079 21285.62 441.96 43085.66 48058.88 2021-03-20 02:35:47.000 079 21285.64 441.91 43085.68 48058.79 2021-03-20 02:35:48.000 079 21285.67 441.91 43085.69 48058.83 2021-03-20 02:35:49.000 079 21285.66 441.90 43085.69 48058.85 2021-03-20 02:35:50.000 079 21285.66 441.90 43085.66 48058.81 2021-03-20 02:35:51.000 079 21285.67 441.91 43085.67 48058.91 2021-03-20 02:35:52.000 079 21285.67 441.90 43085.67 48058.85 2021-03-20 02:35:53.000 079 21285.69 441.91 43085.69 48058.93 2021-03-20 02:35:54.000 079 21285.68 441.92 43085.68 48058.90 2021-03-20 02:35:55.000 079 21285.69 441.90 43085.67 48058.85 2021-03-20 02:35:56.000 079 21285.70 441.90 43085.69 48058.90 2021-03-20 02:35:57.000 079 21285.71 441.89 43085.71 48058.80 2021-03-20 02:35:58.000 079 21285.70 441.88 43085.70 48058.91 2021-03-20 02:35:59.000 079 21285.71 441.88 43085.72 48058.82 2021-03-20 02:36:00.000 079 21285.73 441.85 43085.72 48058.89 2021-03-20 02:36:01.000 079 21285.73 441.85 43085.69 48058.88 2021-03-20 02:36:02.000 079 21285.69 441.86 43085.67 48058.82 2021-03-20 02:36:03.000 079 21285.73 441.83 43085.68 48058.93 2021-03-20 02:36:04.000 079 21285.76 441.80 43085.71 48058.84 2021-03-20 02:36:05.000 079 21285.75 441.79 43085.73 48058.95 2021-03-20 02:36:06.000 079 21285.77 441.76 43085.71 48058.89 2021-03-20 02:36:07.000 079 21285.79 441.74 43085.70 48058.96 2021-03-20 02:36:08.000 079 21285.78 441.72 43085.71 48058.96 2021-03-20 02:36:09.000 079 21285.76 441.73 43085.69 48058.90 2021-03-20 02:36:10.000 079 21285.73 441.74 43085.70 48058.89 2021-03-20 02:36:11.000 079 21285.75 441.75 43085.70 48059.01 2021-03-20 02:36:12.000 079 21285.77 441.75 43085.71 48058.86 2021-03-20 02:36:13.000 079 21285.76 441.75 43085.69 48058.96 2021-03-20 02:36:14.000 079 21285.79 441.74 43085.72 48058.87 2021-03-20 02:36:15.000 079 21285.83 441.72 43085.71 48058.97 2021-03-20 02:36:16.000 079 21285.79 441.72 43085.70 48058.91 2021-03-20 02:36:17.000 079 21285.77 441.72 43085.70 48058.99 2021-03-20 02:36:18.000 079 21285.78 441.73 43085.71 48058.96 2021-03-20 02:36:19.000 079 21285.74 441.71 43085.69 48058.91 2021-03-20 02:36:20.000 079 21285.77 441.69 43085.69 48058.98 2021-03-20 02:36:21.000 079 21285.77 441.69 43085.69 48058.89 2021-03-20 02:36:22.000 079 21285.80 441.66 43085.71 48058.99 2021-03-20 02:36:23.000 079 21285.79 441.67 43085.68 48058.87 2021-03-20 02:36:24.000 079 21285.76 441.69 43085.72 48058.91 2021-03-20 02:36:25.000 079 21285.74 441.68 43085.73 48058.94 2021-03-20 02:36:26.000 079 21285.74 441.67 43085.76 48058.86 2021-03-20 02:36:27.000 079 21285.75 441.65 43085.73 48058.95 2021-03-20 02:36:28.000 079 21285.75 441.63 43085.74 48058.89 2021-03-20 02:36:29.000 079 21285.79 441.62 43085.73 48058.97 2021-03-20 02:36:30.000 079 21285.78 441.62 43085.73 48058.94 2021-03-20 02:36:31.000 079 21285.78 441.61 43085.74 48058.99 2021-03-20 02:36:32.000 079 21285.78 441.62 43085.78 48059.00 2021-03-20 02:36:33.000 079 21285.81 441.63 43085.78 48058.96 2021-03-20 02:36:34.000 079 21285.79 441.65 43085.76 48058.99 2021-03-20 02:36:35.000 079 21285.80 441.64 43085.74 48058.90 2021-03-20 02:36:36.000 079 21285.79 441.63 43085.75 48059.02 2021-03-20 02:36:37.000 079 21285.78 441.63 43085.76 48058.89 2021-03-20 02:36:38.000 079 21285.78 441.63 43085.73 48058.95 2021-03-20 02:36:39.000 079 21285.78 441.62 43085.76 48058.97 2021-03-20 02:36:40.000 079 21285.79 441.60 43085.77 48058.93 2021-03-20 02:36:41.000 079 21285.73 441.62 43085.78 48059.02 2021-03-20 02:36:42.000 079 21285.74 441.64 43085.76 48058.93 2021-03-20 02:36:43.000 079 21285.74 441.65 43085.76 48058.99 2021-03-20 02:36:44.000 079 21285.72 441.65 43085.76 48058.97 2021-03-20 02:36:45.000 079 21285.69 441.66 43085.77 48058.94 2021-03-20 02:36:46.000 079 21285.71 441.68 43085.71 48059.02 2021-03-20 02:36:47.000 079 21285.70 441.71 43085.69 48058.87 2021-03-20 02:36:48.000 079 21285.68 441.69 43085.69 48058.96 2021-03-20 02:36:49.000 079 21285.69 441.70 43085.70 48058.84 2021-03-20 02:36:50.000 079 21285.69 441.70 43085.72 48058.95 2021-03-20 02:36:51.000 079 21285.71 441.71 43085.72 48058.95 2021-03-20 02:36:52.000 079 21285.70 441.73 43085.74 48058.88 2021-03-20 02:36:53.000 079 21285.72 441.71 43085.76 48059.04 2021-03-20 02:36:54.000 079 21285.73 441.70 43085.74 48058.88 2021-03-20 02:36:55.000 079 21285.74 441.72 43085.75 48058.97 2021-03-20 02:36:56.000 079 21285.74 441.72 43085.76 48058.98 2021-03-20 02:36:57.000 079 21285.75 441.72 43085.76 48058.96 2021-03-20 02:36:58.000 079 21285.76 441.72 43085.75 48059.00 2021-03-20 02:36:59.000 079 21285.74 441.73 43085.73 48058.92 2021-03-20 02:37:00.000 079 21285.77 441.76 43085.75 48059.01 2021-03-20 02:37:01.000 079 21285.76 441.79 43085.75 48058.91 2021-03-20 02:37:02.000 079 21285.80 441.79 43085.75 48058.95 2021-03-20 02:37:03.000 079 21285.79 441.80 43085.78 48058.94 2021-03-20 02:37:04.000 079 21285.81 441.81 43085.78 48058.93 2021-03-20 02:37:05.000 079 21285.78 441.81 43085.74 48059.01 2021-03-20 02:37:06.000 079 21285.78 441.81 43085.74 48058.91 2021-03-20 02:37:07.000 079 21285.78 441.82 43085.75 48059.04 2021-03-20 02:37:08.000 079 21285.78 441.82 43085.73 48058.96 2021-03-20 02:37:09.000 079 21285.78 441.84 43085.73 48059.03 2021-03-20 02:37:10.000 079 21285.80 441.83 43085.76 48059.02 2021-03-20 02:37:11.000 079 21285.83 441.82 43085.76 48058.99 2021-03-20 02:37:12.000 079 21285.82 441.84 43085.77 48059.02 2021-03-20 02:37:13.000 079 21285.80 441.89 43085.77 48058.95 2021-03-20 02:37:14.000 079 21285.78 441.92 43085.74 48059.00 2021-03-20 02:37:15.000 079 21285.79 441.92 43085.71 48058.95 2021-03-20 02:37:16.000 079 21285.79 441.92 43085.73 48058.95 2021-03-20 02:37:17.000 079 21285.80 441.90 43085.73 48059.00 2021-03-20 02:37:18.000 079 21285.80 441.91 43085.71 48058.94 2021-03-20 02:37:19.000 079 21285.80 441.92 43085.75 48059.02 2021-03-20 02:37:20.000 079 21285.84 441.91 43085.74 48058.95 2021-03-20 02:37:21.000 079 21285.82 441.94 43085.70 48059.00 2021-03-20 02:37:22.000 079 21285.80 441.98 43085.67 48059.00 2021-03-20 02:37:23.000 079 21285.80 441.96 43085.69 48058.96 2021-03-20 02:37:24.000 079 21285.78 441.94 43085.68 48058.99 2021-03-20 02:37:25.000 079 21285.79 441.97 43085.68 48058.92 2021-03-20 02:37:26.000 079 21285.82 441.98 43085.68 48058.97 2021-03-20 02:37:27.000 079 21285.77 441.97 43085.69 48058.88 2021-03-20 02:37:28.000 079 21285.79 441.97 43085.70 48058.91 2021-03-20 02:37:29.000 079 21285.79 441.97 43085.72 48058.92 2021-03-20 02:37:30.000 079 21285.83 441.95 43085.72 48059.02 2021-03-20 02:37:31.000 079 21285.79 441.97 43085.69 48058.89 2021-03-20 02:37:32.000 079 21285.80 441.99 43085.71 48058.93 2021-03-20 02:37:33.000 079 21285.81 441.97 43085.68 48058.97 2021-03-20 02:37:34.000 079 21285.80 441.97 43085.68 48058.97 2021-03-20 02:37:35.000 079 21285.79 441.99 43085.68 48058.89 2021-03-20 02:37:36.000 079 21285.77 441.99 43085.66 48058.92 2021-03-20 02:37:37.000 079 21285.77 442.00 43085.64 48058.82 2021-03-20 02:37:38.000 079 21285.77 441.99 43085.63 48058.90 2021-03-20 02:37:39.000 079 21285.77 441.96 43085.63 48058.82 2021-03-20 02:37:40.000 079 21285.78 441.97 43085.66 48058.85 2021-03-20 02:37:41.000 079 21285.78 441.96 43085.67 48058.86 2021-03-20 02:37:42.000 079 21285.77 441.96 43085.68 48058.83 2021-03-20 02:37:43.000 079 21285.79 441.96 43085.62 48058.92 2021-03-20 02:37:44.000 079 21285.75 441.97 43085.63 48058.84 2021-03-20 02:37:45.000 079 21285.73 441.97 43085.65 48058.94 2021-03-20 02:37:46.000 079 21285.72 441.96 43085.66 48058.87 2021-03-20 02:37:47.000 079 21285.71 441.99 43085.65 48058.85 2021-03-20 02:37:48.000 079 21285.73 441.99 43085.67 48058.92 2021-03-20 02:37:49.000 079 21285.74 441.95 43085.69 48058.78 2021-03-20 02:37:50.000 079 21285.73 441.95 43085.63 48058.90 2021-03-20 02:37:51.000 079 21285.73 441.93 43085.63 48058.79 2021-03-20 02:37:52.000 079 21285.75 441.93 43085.68 48058.84 2021-03-20 02:37:53.000 079 21285.74 441.91 43085.68 48058.84 2021-03-20 02:37:54.000 079 21285.70 441.94 43085.62 48058.83 2021-03-20 02:37:55.000 079 21285.72 441.94 43085.62 48058.90 2021-03-20 02:37:56.000 079 21285.73 441.92 43085.63 48058.84 2021-03-20 02:37:57.000 079 21285.71 441.94 43085.62 48058.91 2021-03-20 02:37:58.000 079 21285.77 441.94 43085.64 48058.88 2021-03-20 02:37:59.000 079 21285.77 441.94 43085.67 48058.88 2021-03-20 02:38:00.000 079 21285.76 441.94 43085.65 48058.92 2021-03-20 02:38:01.000 079 21285.79 441.93 43085.63 48058.86 2021-03-20 02:38:02.000 079 21285.78 441.94 43085.64 48058.93 2021-03-20 02:38:03.000 079 21285.78 441.96 43085.64 48058.85 2021-03-20 02:38:04.000 079 21285.79 441.95 43085.64 48058.88 2021-03-20 02:38:05.000 079 21285.80 441.94 43085.66 48058.89 2021-03-20 02:38:06.000 079 21285.79 441.96 43085.67 48058.85 2021-03-20 02:38:07.000 079 21285.79 441.98 43085.63 48058.90 2021-03-20 02:38:08.000 079 21285.81 441.95 43085.63 48058.85 2021-03-20 02:38:09.000 079 21285.83 441.91 43085.64 48058.94 2021-03-20 02:38:10.000 079 21285.82 441.91 43085.67 48058.88 2021-03-20 02:38:11.000 079 21285.83 441.92 43085.66 48058.96 2021-03-20 02:38:12.000 079 21285.86 441.90 43085.66 48058.94 2021-03-20 02:38:13.000 079 21285.87 441.91 43085.62 48058.91 2021-03-20 02:38:14.000 079 21285.87 441.92 43085.63 48058.87 2021-03-20 02:38:15.000 079 21285.87 441.93 43085.61 48058.97 2021-03-20 02:38:16.000 079 21285.85 441.93 43085.60 48058.89 2021-03-20 02:38:17.000 079 21285.87 441.90 43085.61 48058.89 2021-03-20 02:38:18.000 079 21285.90 441.88 43085.63 48058.87 2021-03-20 02:38:19.000 079 21285.96 441.87 43085.64 48058.96 2021-03-20 02:38:20.000 079 21285.94 441.88 43085.62 48058.87 2021-03-20 02:38:21.000 079 21285.93 441.90 43085.62 48059.01 2021-03-20 02:38:22.000 079 21285.93 441.89 43085.64 48058.97 2021-03-20 02:38:23.000 079 21285.93 441.88 43085.63 48058.98 2021-03-20 02:38:24.000 079 21285.93 441.88 43085.63 48058.99 2021-03-20 02:38:25.000 079 21285.97 441.87 43085.65 48058.94 2021-03-20 02:38:26.000 079 21285.96 441.86 43085.64 48059.00 2021-03-20 02:38:27.000 079 21285.99 441.85 43085.65 48058.91 2021-03-20 02:38:28.000 079 21285.97 441.88 43085.66 48059.01 2021-03-20 02:38:29.000 079 21285.98 441.89 43085.69 48058.93 2021-03-20 02:38:30.000 079 21286.00 441.91 43085.66 48058.96 2021-03-20 02:38:31.000 079 21286.00 441.91 43085.69 48059.00 2021-03-20 02:38:32.000 079 21286.00 441.88 43085.68 48058.94 2021-03-20 02:38:33.000 079 21285.99 441.87 43085.65 48059.07 2021-03-20 02:38:34.000 079 21286.01 441.88 43085.65 48058.99 2021-03-20 02:38:35.000 079 21286.03 441.89 43085.66 48059.06 2021-03-20 02:38:36.000 079 21286.05 441.88 43085.62 48059.04 2021-03-20 02:38:37.000 079 21286.08 441.87 43085.65 48059.00 2021-03-20 02:38:38.000 079 21286.10 441.83 43085.67 48059.07 2021-03-20 02:38:39.000 079 21286.09 441.86 43085.65 48058.99 2021-03-20 02:38:40.000 079 21286.08 441.87 43085.64 48059.06 2021-03-20 02:38:41.000 079 21286.09 441.88 43085.65 48058.95 2021-03-20 02:38:42.000 079 21286.12 441.86 43085.68 48059.04 2021-03-20 02:38:43.000 079 21286.12 441.83 43085.68 48059.02 2021-03-20 02:38:44.000 079 21286.14 441.84 43085.68 48059.02 2021-03-20 02:38:45.000 079 21286.15 441.82 43085.69 48059.07 2021-03-20 02:38:46.000 079 21286.13 441.80 43085.68 48059.02 2021-03-20 02:38:47.000 079 21286.16 441.80 43085.70 48059.11 2021-03-20 02:38:48.000 079 21286.17 441.80 43085.68 48059.06 2021-03-20 02:38:49.000 079 21286.19 441.81 43085.68 48059.03 2021-03-20 02:38:50.000 079 21286.20 441.79 43085.69 48059.13 2021-03-20 02:38:51.000 079 21286.21 441.76 43085.69 48059.04 2021-03-20 02:38:52.000 079 21286.19 441.76 43085.68 48059.15 2021-03-20 02:38:53.000 079 21286.20 441.74 43085.69 48059.03 2021-03-20 02:38:54.000 079 21286.19 441.77 43085.69 48059.07 2021-03-20 02:38:55.000 079 21286.23 441.71 43085.68 48059.13 2021-03-20 02:38:56.000 079 21286.23 441.71 43085.69 48059.02 2021-03-20 02:38:57.000 079 21286.23 441.71 43085.69 48059.11 2021-03-20 02:38:58.000 079 21286.21 441.72 43085.67 48059.04 2021-03-20 02:38:59.000 079 21286.21 441.72 43085.65 48059.16 2021-03-20 02:39:00.000 079 21286.21 441.69 43085.67 48059.06 2021-03-20 02:39:01.000 079 21286.22 441.65 43085.67 48059.15 2021-03-20 02:39:02.000 079 21286.26 441.65 43085.66 48059.11 2021-03-20 02:39:03.000 079 21286.26 441.65 43085.71 48059.11 2021-03-20 02:39:04.000 079 21286.23 441.64 43085.67 48059.14 2021-03-20 02:39:05.000 079 21286.24 441.63 43085.64 48059.07 2021-03-20 02:39:06.000 079 21286.24 441.63 43085.66 48059.16 2021-03-20 02:39:07.000 079 21286.27 441.61 43085.67 48059.06 2021-03-20 02:39:08.000 079 21286.26 441.58 43085.68 48059.12 2021-03-20 02:39:09.000 079 21286.29 441.58 43085.68 48059.05 2021-03-20 02:39:10.000 079 21286.28 441.56 43085.71 48059.10 2021-03-20 02:39:11.000 079 21286.26 441.57 43085.69 48059.13 2021-03-20 02:39:12.000 079 21286.27 441.55 43085.69 48059.08 2021-03-20 02:39:13.000 079 21286.28 441.55 43085.67 48059.16 2021-03-20 02:39:14.000 079 21286.30 441.51 43085.69 48059.13 2021-03-20 02:39:15.000 079 21286.30 441.50 43085.69 48059.20 2021-03-20 02:39:16.000 079 21286.32 441.50 43085.69 48059.11 2021-03-20 02:39:17.000 079 21286.34 441.48 43085.68 48059.16 2021-03-20 02:39:18.000 079 21286.31 441.47 43085.67 48059.18 2021-03-20 02:39:19.000 079 21286.32 441.48 43085.69 48059.09 2021-03-20 02:39:20.000 079 21286.32 441.46 43085.67 48059.18 2021-03-20 02:39:21.000 079 21286.31 441.46 43085.69 48059.10 2021-03-20 02:39:22.000 079 21286.29 441.47 43085.70 48059.15 2021-03-20 02:39:23.000 079 21286.28 441.47 43085.72 48059.18 2021-03-20 02:39:24.000 079 21286.31 441.46 43085.70 48059.09 2021-03-20 02:39:25.000 079 21286.29 441.48 43085.66 48059.16 2021-03-20 02:39:26.000 079 21286.31 441.43 43085.68 48059.10 2021-03-20 02:39:27.000 079 21286.32 441.45 43085.67 48059.17 2021-03-20 02:39:28.000 079 21286.28 441.43 43085.68 48059.10 2021-03-20 02:39:29.000 079 21286.30 441.40 43085.69 48059.13 2021-03-20 02:39:30.000 079 21286.31 441.41 43085.67 48059.19 2021-03-20 02:39:31.000 079 21286.30 441.41 43085.68 48059.12 2021-03-20 02:39:32.000 079 21286.28 441.44 43085.68 48059.15 2021-03-20 02:39:33.000 079 21286.31 441.44 43085.67 48059.16 2021-03-20 02:39:34.000 079 21286.32 441.43 43085.67 48059.08 2021-03-20 02:39:35.000 079 21286.29 441.45 43085.66 48059.17 2021-03-20 02:39:36.000 079 21286.28 441.44 43085.68 48059.10 2021-03-20 02:39:37.000 079 21286.28 441.44 43085.67 48059.12 2021-03-20 02:39:38.000 079 21286.29 441.43 43085.69 48059.08 2021-03-20 02:39:39.000 079 21286.30 441.43 43085.65 48059.11 2021-03-20 02:39:40.000 079 21286.30 441.43 43085.68 48059.13 2021-03-20 02:39:41.000 079 21286.31 441.40 43085.69 48059.06 2021-03-20 02:39:42.000 079 21286.31 441.40 43085.72 48059.17 2021-03-20 02:39:43.000 079 21286.28 441.44 43085.67 48059.08 2021-03-20 02:39:44.000 079 21286.24 441.44 43085.66 48059.20 2021-03-20 02:39:45.000 079 21286.25 441.42 43085.71 48059.09 2021-03-20 02:39:46.000 079 21286.29 441.41 43085.70 48059.15 2021-03-20 02:39:47.000 079 21286.31 441.40 43085.65 48059.14 2021-03-20 02:39:48.000 079 21286.30 441.44 43085.65 48059.12 2021-03-20 02:39:49.000 079 21286.29 441.44 43085.69 48059.16 2021-03-20 02:39:50.000 079 21286.28 441.42 43085.71 48059.07 2021-03-20 02:39:51.000 079 21286.29 441.44 43085.71 48059.15 2021-03-20 02:39:52.000 079 21286.27 441.40 43085.69 48059.05 2021-03-20 02:39:53.000 079 21286.27 441.40 43085.71 48059.12 2021-03-20 02:39:54.000 079 21286.27 441.41 43085.67 48059.07 2021-03-20 02:39:55.000 079 21286.26 441.40 43085.64 48059.09 2021-03-20 02:39:56.000 079 21286.27 441.39 43085.66 48059.14 2021-03-20 02:39:57.000 079 21286.25 441.39 43085.68 48059.18 2021-03-20 02:39:58.000 079 21286.27 441.41 43085.67 48059.03 2021-03-20 02:39:59.000 079 21286.28 441.44 43085.64 48059.15 2021-03-20 02:40:00.000 079 21286.28 441.46 43085.62 48059.05 2021-03-20 02:40:01.000 079 21286.28 441.48 43085.61 48059.13 2021-03-20 02:40:02.000 079 21286.29 441.47 43085.62 48059.04 2021-03-20 02:40:03.000 079 21286.26 441.46 43085.60 48059.08 2021-03-20 02:40:04.000 079 21286.27 441.44 43085.61 48058.99 2021-03-20 02:40:05.000 079 21286.28 441.41 43085.61 48059.05 2021-03-20 02:40:06.000 079 21286.27 441.41 43085.59 48059.02 2021-03-20 02:40:07.000 079 21286.27 441.38 43085.58 48059.01 2021-03-20 02:40:08.000 079 21286.26 441.40 43085.58 48059.08 2021-03-20 02:40:09.000 079 21286.27 441.41 43085.62 48058.99 2021-03-20 02:40:10.000 079 21286.28 441.38 43085.62 48059.15 2021-03-20 02:40:11.000 079 21286.29 441.38 43085.57 48059.04 2021-03-20 02:40:12.000 079 21286.31 441.39 43085.57 48059.10 2021-03-20 02:40:13.000 079 21286.35 441.37 43085.54 48059.09 2021-03-20 02:40:14.000 079 21286.34 441.38 43085.56 48059.07 2021-03-20 02:40:15.000 079 21286.31 441.35 43085.59 48059.11 2021-03-20 02:40:16.000 079 21286.33 441.33 43085.59 48059.02 2021-03-20 02:40:17.000 079 21286.32 441.32 43085.62 48059.11 2021-03-20 02:40:18.000 079 21286.33 441.34 43085.63 48059.03 2021-03-20 02:40:19.000 079 21286.34 441.37 43085.61 48059.08 2021-03-20 02:40:20.000 079 21286.34 441.34 43085.60 48059.08 2021-03-20 02:40:21.000 079 21286.32 441.34 43085.61 48059.02 2021-03-20 02:40:22.000 079 21286.31 441.36 43085.57 48059.09 2021-03-20 02:40:23.000 079 21286.31 441.35 43085.59 48059.01 2021-03-20 02:40:24.000 079 21286.33 441.35 43085.58 48059.13 2021-03-20 02:40:25.000 079 21286.31 441.37 43085.59 48059.03 2021-03-20 02:40:26.000 079 21286.32 441.36 43085.57 48059.11 2021-03-20 02:40:27.000 079 21286.35 441.35 43085.57 48059.07 2021-03-20 02:40:28.000 079 21286.36 441.37 43085.55 48059.05 2021-03-20 02:40:29.000 079 21286.35 441.35 43085.55 48059.09 2021-03-20 02:40:30.000 079 21286.33 441.32 43085.54 48058.98 2021-03-20 02:40:31.000 079 21286.35 441.31 43085.58 48059.10 2021-03-20 02:40:32.000 079 21286.38 441.28 43085.59 48059.03 2021-03-20 02:40:33.000 079 21286.39 441.27 43085.58 48059.09 2021-03-20 02:40:34.000 079 21286.39 441.26 43085.58 48059.04 2021-03-20 02:40:35.000 079 21286.37 441.26 43085.60 48059.05 2021-03-20 02:40:36.000 079 21286.36 441.24 43085.60 48059.12 2021-03-20 02:40:37.000 079 21286.38 441.22 43085.59 48059.04 2021-03-20 02:40:38.000 079 21286.38 441.23 43085.58 48059.16 2021-03-20 02:40:39.000 079 21286.40 441.19 43085.58 48059.06 2021-03-20 02:40:40.000 079 21286.38 441.18 43085.60 48059.16 2021-03-20 02:40:41.000 079 21286.41 441.16 43085.59 48059.11 2021-03-20 02:40:42.000 079 21286.42 441.13 43085.57 48059.08 2021-03-20 02:40:43.000 079 21286.44 441.08 43085.55 48059.17 2021-03-20 02:40:44.000 079 21286.42 441.08 43085.56 48059.06 2021-03-20 02:40:45.000 079 21286.47 441.04 43085.58 48059.15 2021-03-20 02:40:46.000 079 21286.48 441.01 43085.58 48059.05 2021-03-20 02:40:47.000 079 21286.47 441.00 43085.59 48059.12 2021-03-20 02:40:48.000 079 21286.46 440.98 43085.61 48059.12 2021-03-20 02:40:49.000 079 21286.49 440.95 43085.61 48059.20 2021-03-20 02:40:50.000 079 21286.51 440.95 43085.61 48059.14 2021-03-20 02:40:51.000 079 21286.48 440.96 43085.59 48059.13 2021-03-20 02:40:52.000 079 21286.49 440.95 43085.63 48059.24 2021-03-20 02:40:53.000 079 21286.51 440.92 43085.65 48059.18 2021-03-20 02:40:54.000 079 21286.49 440.91 43085.61 48059.19 2021-03-20 02:40:55.000 079 21286.51 440.90 43085.63 48059.21 2021-03-20 02:40:56.000 079 21286.51 440.86 43085.64 48059.14 2021-03-20 02:40:57.000 079 21286.52 440.81 43085.60 48059.22 2021-03-20 02:40:58.000 079 21286.55 440.79 43085.63 48059.11 2021-03-20 02:40:59.000 079 21286.55 440.78 43085.64 48059.20 2021-03-20 02:41:00.000 079 21286.57 440.78 43085.65 48059.15 2021-03-20 02:41:01.000 079 21286.55 440.76 43085.67 48059.18 2021-03-20 02:41:02.000 079 21286.53 440.74 43085.65 48059.17 2021-03-20 02:41:03.000 079 21286.54 440.72 43085.66 48059.19 2021-03-20 02:41:04.000 079 21286.55 440.70 43085.63 48059.25 2021-03-20 02:41:05.000 079 21286.54 440.66 43085.63 48059.14 2021-03-20 02:41:06.000 079 21286.53 440.67 43085.63 48059.25 2021-03-20 02:41:07.000 079 21286.54 440.64 43085.63 48059.18 2021-03-20 02:41:08.000 079 21286.54 440.62 43085.65 48059.25 2021-03-20 02:41:09.000 079 21286.57 440.59 43085.66 48059.23 2021-03-20 02:41:10.000 079 21286.58 440.57 43085.66 48059.23 2021-03-20 02:41:11.000 079 21286.57 440.53 43085.66 48059.25 2021-03-20 02:41:12.000 079 21286.58 440.53 43085.67 48059.18 2021-03-20 02:41:13.000 079 21286.57 440.50 43085.64 48059.29 2021-03-20 02:41:14.000 079 21286.56 440.46 43085.66 48059.17 2021-03-20 02:41:15.000 079 21286.59 440.46 43085.69 48059.25 2021-03-20 02:41:16.000 079 21286.59 440.43 43085.72 48059.20 2021-03-20 02:41:17.000 079 21286.58 440.40 43085.71 48059.22 2021-03-20 02:41:18.000 079 21286.59 440.38 43085.72 48059.27 2021-03-20 02:41:19.000 079 21286.61 440.37 43085.75 48059.25 2021-03-20 02:41:20.000 079 21286.60 440.38 43085.76 48059.31 2021-03-20 02:41:21.000 079 21286.57 440.39 43085.73 48059.29 2021-03-20 02:41:22.000 079 21286.58 440.39 43085.72 48059.22 2021-03-20 02:41:23.000 079 21286.58 440.41 43085.77 48059.34 2021-03-20 02:41:24.000 079 21286.59 440.43 43085.71 48059.28 2021-03-20 02:41:25.000 079 21286.57 440.41 43085.74 48059.24 2021-03-20 02:41:26.000 079 21286.60 440.38 43085.72 48059.34 2021-03-20 02:41:27.000 079 21286.58 440.35 43085.72 48059.26 2021-03-20 02:41:28.000 079 21286.60 440.32 43085.72 48059.32 2021-03-20 02:41:29.000 079 21286.61 440.31 43085.73 48059.24 2021-03-20 02:41:30.000 079 21286.63 440.28 43085.73 48059.33 2021-03-20 02:41:31.000 079 21286.62 440.28 43085.76 48059.26 2021-03-20 02:41:32.000 079 21286.64 440.30 43085.74 48059.33 2021-03-20 02:41:33.000 079 21286.65 440.28 43085.74 48059.30 2021-03-20 02:41:34.000 079 21286.65 440.26 43085.75 48059.30 2021-03-20 02:41:35.000 079 21286.65 440.26 43085.72 48059.34 2021-03-20 02:41:36.000 079 21286.70 440.23 43085.73 48059.28 2021-03-20 02:41:37.000 079 21286.71 440.25 43085.72 48059.41 2021-03-20 02:41:38.000 079 21286.70 440.22 43085.76 48059.32 2021-03-20 02:41:39.000 079 21286.73 440.19 43085.76 48059.40 2021-03-20 02:41:40.000 079 21286.73 440.19 43085.79 48059.40 2021-03-20 02:41:41.000 079 21286.73 440.16 43085.77 48059.44 2021-03-20 02:41:42.000 079 21286.78 440.16 43085.78 48059.43 2021-03-20 02:41:43.000 079 21286.78 440.16 43085.76 48059.39 2021-03-20 02:41:44.000 079 21286.77 440.15 43085.74 48059.48 2021-03-20 02:41:45.000 079 21286.81 440.12 43085.74 48059.38 2021-03-20 02:41:46.000 079 21286.84 440.09 43085.76 48059.44 2021-03-20 02:41:47.000 079 21286.86 440.08 43085.77 48059.51 2021-03-20 02:41:48.000 079 21286.89 440.09 43085.78 48059.42 2021-03-20 02:41:49.000 079 21286.90 440.10 43085.79 48059.46 2021-03-20 02:41:50.000 079 21286.90 440.09 43085.79 48059.57 2021-03-20 02:41:51.000 079 21286.95 440.05 43085.78 48059.43 2021-03-20 02:41:52.000 079 21286.96 440.05 43085.81 48059.52 2021-03-20 02:41:53.000 079 21286.97 440.03 43085.81 48059.48 2021-03-20 02:41:54.000 079 21286.99 440.02 43085.80 48059.57 2021-03-20 02:41:55.000 079 21287.01 440.01 43085.83 48059.56 2021-03-20 02:41:56.000 079 21287.01 440.02 43085.82 48059.51 2021-03-20 02:41:57.000 079 21287.02 440.03 43085.85 48059.62 2021-03-20 02:41:58.000 079 21287.04 440.01 43085.86 48059.53 2021-03-20 02:41:59.000 079 21287.05 440.02 43085.84 48059.65 2021-03-20 02:42:00.000 079 21287.01 440.06 43085.78 48059.56 2021-03-20 02:42:01.000 079 21286.97 440.10 43085.78 48059.66 2021-03-20 02:42:02.000 079 21287.00 440.06 43085.78 48059.55 2021-03-20 02:42:03.000 079 21287.03 440.06 43085.77 48059.59 2021-03-20 02:42:04.000 079 21287.04 440.07 43085.77 48059.57 2021-03-20 02:42:05.000 079 21287.08 440.04 43085.76 48059.54 2021-03-20 02:42:06.000 079 21287.10 440.02 43085.77 48059.59 2021-03-20 02:42:07.000 079 21287.12 440.03 43085.78 48059.52 2021-03-20 02:42:08.000 079 21287.13 440.04 43085.76 48059.59 2021-03-20 02:42:09.000 079 21287.11 440.03 43085.70 48059.51 2021-03-20 02:42:10.000 079 21287.14 439.99 43085.73 48059.61 2021-03-20 02:42:11.000 079 21287.17 440.00 43085.74 48059.52 2021-03-20 02:42:12.000 079 21287.16 440.00 43085.77 48059.57 2021-03-20 02:42:13.000 079 21287.15 440.01 43085.77 48059.54 2021-03-20 02:42:14.000 079 21287.14 440.03 43085.74 48059.68 2021-03-20 02:42:15.000 079 21287.16 440.03 43085.72 48059.55 2021-03-20 02:42:16.000 079 21287.19 440.01 43085.72 48059.54 2021-03-20 02:42:17.000 079 21287.19 440.00 43085.75 48059.67 2021-03-20 02:42:18.000 079 21287.21 440.00 43085.78 48059.57 2021-03-20 02:42:19.000 079 21287.22 440.00 43085.78 48059.56 2021-03-20 02:42:20.000 079 21287.18 440.02 43085.76 48059.64 2021-03-20 02:42:21.000 079 21287.18 440.01 43085.75 48059.60 2021-03-20 02:42:22.000 079 21287.17 440.04 43085.73 48059.63 2021-03-20 02:42:23.000 079 21287.15 440.03 43085.72 48059.53 2021-03-20 02:42:24.000 079 21287.17 440.01 43085.73 48059.59 2021-03-20 02:42:25.000 079 21287.14 440.00 43085.76 48059.60 2021-03-20 02:42:26.000 079 21287.15 440.00 43085.72 48059.57 2021-03-20 02:42:27.000 079 21287.11 440.00 43085.72 48059.54 2021-03-20 02:42:28.000 079 21287.17 439.97 43085.73 48059.57 2021-03-20 02:42:29.000 079 21287.14 439.98 43085.74 48059.50 2021-03-20 02:42:30.000 079 21287.15 439.96 43085.72 48059.59 2021-03-20 02:42:31.000 079 21287.14 439.94 43085.75 48059.47 2021-03-20 02:42:32.000 079 21287.16 439.92 43085.72 48059.57 2021-03-20 02:42:33.000 079 21287.14 439.90 43085.73 48059.49 2021-03-20 02:42:34.000 079 21287.15 439.89 43085.74 48059.58 2021-03-20 02:42:35.000 079 21287.17 439.88 43085.75 48059.51 2021-03-20 02:42:36.000 079 21287.16 439.86 43085.79 48059.55 2021-03-20 02:42:37.000 079 21287.14 439.85 43085.77 48059.55 2021-03-20 02:42:38.000 079 21287.14 439.85 43085.77 48059.53 2021-03-20 02:42:39.000 079 21287.13 439.85 43085.77 48059.58 2021-03-20 02:42:40.000 079 21287.12 439.87 43085.79 48059.50 2021-03-20 02:42:41.000 079 21287.12 439.88 43085.75 48059.63 2021-03-20 02:42:42.000 079 21287.15 439.88 43085.76 48059.56 2021-03-20 02:42:43.000 079 21287.13 439.88 43085.80 48059.65 2021-03-20 02:42:44.000 079 21287.13 439.87 43085.80 48059.57 2021-03-20 02:42:45.000 079 21287.10 439.88 43085.77 48059.63 2021-03-20 02:42:46.000 079 21287.08 439.89 43085.78 48059.52 2021-03-20 02:42:47.000 079 21287.06 439.91 43085.79 48059.56 2021-03-20 02:42:48.000 079 21287.06 439.94 43085.76 48059.63 2021-03-20 02:42:49.000 079 21287.06 440.00 43085.73 48059.49 2021-03-20 02:42:50.000 079 21287.03 440.04 43085.69 48059.55 2021-03-20 02:42:51.000 079 21287.02 440.06 43085.68 48059.43 2021-03-20 02:42:52.000 079 21287.04 440.06 43085.67 48059.44 2021-03-20 02:42:53.000 079 21287.06 440.08 43085.63 48059.44 2021-03-20 02:42:54.000 079 21287.03 440.12 43085.63 48059.39 2021-03-20 02:42:55.000 079 21286.99 440.10 43085.61 48059.41 2021-03-20 02:42:56.000 079 21286.97 440.12 43085.62 48059.37 2021-03-20 02:42:57.000 079 21286.96 440.17 43085.57 48059.44 2021-03-20 02:42:58.000 079 21286.96 440.21 43085.55 48059.34 2021-03-20 02:42:59.000 079 21286.99 440.25 43085.55 48059.41 2021-03-20 02:43:00.000 079 21286.96 440.24 43085.51 48059.28 2021-03-20 02:43:01.000 079 21286.98 440.27 43085.50 48059.37 2021-03-20 02:43:02.000 079 21286.95 440.30 43085.50 48059.27 2021-03-20 02:43:03.000 079 21286.94 440.30 43085.52 48059.27 2021-03-20 02:43:04.000 079 21286.93 440.33 43085.51 48059.29 2021-03-20 02:43:05.000 079 21286.92 440.34 43085.50 48059.23 2021-03-20 02:43:06.000 079 21286.89 440.35 43085.47 48059.27 2021-03-20 02:43:07.000 079 21286.90 440.37 43085.46 48059.17 2021-03-20 02:43:08.000 079 21286.91 440.38 43085.43 48059.25 2021-03-20 02:43:09.000 079 21286.91 440.41 43085.45 48059.18 2021-03-20 02:43:10.000 079 21286.94 440.41 43085.44 48059.21 2021-03-20 02:43:11.000 079 21286.94 440.42 43085.41 48059.19 2021-03-20 02:43:12.000 079 21286.95 440.44 43085.44 48059.17 2021-03-20 02:43:13.000 079 21286.94 440.43 43085.45 48059.23 2021-03-20 02:43:14.000 079 21286.92 440.44 43085.43 48059.17 2021-03-20 02:43:15.000 079 21286.91 440.47 43085.43 48059.22 2021-03-20 02:43:16.000 079 21286.95 440.47 43085.42 48059.18 2021-03-20 02:43:17.000 079 21286.92 440.48 43085.39 48059.25 2021-03-20 02:43:18.000 079 21286.90 440.48 43085.42 48059.20 2021-03-20 02:43:19.000 079 21286.91 440.50 43085.40 48059.20 2021-03-20 02:43:20.000 079 21286.92 440.52 43085.42 48059.24 2021-03-20 02:43:21.000 079 21286.90 440.53 43085.43 48059.13 2021-03-20 02:43:22.000 079 21286.88 440.55 43085.44 48059.21 2021-03-20 02:43:23.000 079 21286.89 440.57 43085.40 48059.12 2021-03-20 02:43:24.000 079 21286.89 440.58 43085.42 48059.14 2021-03-20 02:43:25.000 079 21286.86 440.59 43085.44 48059.14 2021-03-20 02:43:26.000 079 21286.85 440.60 43085.43 48059.21 2021-03-20 02:43:27.000 079 21286.84 440.61 43085.41 48059.10 2021-03-20 02:43:28.000 079 21286.86 440.62 43085.41 48059.09 2021-03-20 02:43:29.000 079 21286.85 440.62 43085.40 48059.09 2021-03-20 02:43:30.000 079 21286.82 440.64 43085.41 48059.15 2021-03-20 02:43:31.000 079 21286.77 440.66 43085.39 48059.12 2021-03-20 02:43:32.000 079 21286.76 440.67 43085.36 48059.12 2021-03-20 02:43:33.000 079 21286.77 440.67 43085.38 48059.05 2021-03-20 02:43:34.000 079 21286.75 440.71 43085.38 48059.12 2021-03-20 02:43:35.000 079 21286.77 440.69 43085.37 48059.02 2021-03-20 02:43:36.000 079 21286.80 440.70 43085.39 48059.08 2021-03-20 02:43:37.000 079 21286.81 440.73 43085.38 48059.03 2021-03-20 02:43:38.000 079 21286.77 440.75 43085.39 48059.05 2021-03-20 02:43:39.000 079 21286.74 440.79 43085.39 48059.08 2021-03-20 02:43:40.000 079 21286.79 440.81 43085.37 48059.03 2021-03-20 02:43:41.000 079 21286.74 440.84 43085.35 48059.11 2021-03-20 02:43:42.000 079 21286.74 440.83 43085.33 48059.02 2021-03-20 02:43:43.000 079 21286.74 440.84 43085.33 48059.10 2021-03-20 02:43:44.000 079 21286.75 440.81 43085.35 48059.03 2021-03-20 02:43:45.000 079 21286.75 440.80 43085.35 48059.09 2021-03-20 02:43:46.000 079 21286.74 440.82 43085.36 48059.07 2021-03-20 02:43:47.000 079 21286.71 440.83 43085.37 48059.06 2021-03-20 02:43:48.000 079 21286.67 440.80 43085.38 48059.09 2021-03-20 02:43:49.000 079 21286.70 440.82 43085.38 48059.00 2021-03-20 02:43:50.000 079 21286.69 440.86 43085.39 48059.10 2021-03-20 02:43:51.000 079 21286.67 440.85 43085.38 48059.01 2021-03-20 02:43:52.000 079 21286.67 440.84 43085.39 48059.04 2021-03-20 02:43:53.000 079 21286.69 440.83 43085.42 48059.05 2021-03-20 02:43:54.000 079 21286.66 440.82 43085.42 48059.02 2021-03-20 02:43:55.000 079 21286.64 440.82 43085.45 48059.15 2021-03-20 02:43:56.000 079 21286.65 440.81 43085.47 48059.08 2021-03-20 02:43:57.000 079 21286.67 440.81 43085.49 48059.15 2021-03-20 02:43:58.000 079 21286.69 440.83 43085.49 48059.17 2021-03-20 02:43:59.000 079 21286.68 440.84 43085.52 48059.20 2021-03-20 02:44:00.000 079 21286.67 440.82 43085.52 48059.20 2021-03-20 02:44:01.000 079 21286.67 440.82 43085.51 48059.15 2021-03-20 02:44:02.000 079 21286.68 440.81 43085.60 48059.22 2021-03-20 02:44:03.000 079 21286.72 440.80 43085.57 48059.17 2021-03-20 02:44:04.000 079 21286.71 440.80 43085.57 48059.28 2021-03-20 02:44:05.000 079 21286.72 440.80 43085.60 48059.17 2021-03-20 02:44:06.000 079 21286.73 440.82 43085.61 48059.25 2021-03-20 02:44:07.000 079 21286.73 440.83 43085.60 48059.23 2021-03-20 02:44:08.000 079 21286.72 440.82 43085.65 48059.25 2021-03-20 02:44:09.000 079 21286.70 440.84 43085.63 48059.30 2021-03-20 02:44:10.000 079 21286.71 440.81 43085.62 48059.32 2021-03-20 02:44:11.000 079 21286.69 440.82 43085.66 48059.23 2021-03-20 02:44:12.000 079 21286.70 440.83 43085.67 48059.30 2021-03-20 02:44:13.000 079 21286.73 440.82 43085.64 48059.29 2021-03-20 02:44:14.000 079 21286.72 440.83 43085.65 48059.35 2021-03-20 02:44:15.000 079 21286.71 440.84 43085.67 48059.26 2021-03-20 02:44:16.000 079 21286.71 440.85 43085.68 48059.34 2021-03-20 02:44:17.000 079 21286.72 440.85 43085.66 48059.24 2021-03-20 02:44:18.000 079 21286.68 440.88 43085.64 48059.33 2021-03-20 02:44:19.000 079 21286.70 440.86 43085.63 48059.24 2021-03-20 02:44:20.000 079 21286.66 440.87 43085.63 48059.30 2021-03-20 02:44:21.000 079 21286.68 440.85 43085.65 48059.29 2021-03-20 02:44:22.000 079 21286.70 440.89 43085.65 48059.26 2021-03-20 02:44:23.000 079 21286.69 440.90 43085.65 48059.31 2021-03-20 02:44:24.000 079 21286.70 440.89 43085.69 48059.27 2021-03-20 02:44:25.000 079 21286.70 440.88 43085.69 48059.38 2021-03-20 02:44:26.000 079 21286.70 440.89 43085.69 48059.27 2021-03-20 02:44:27.000 079 21286.72 440.89 43085.67 48059.38 2021-03-20 02:44:28.000 079 21286.72 440.91 43085.65 48059.32 2021-03-20 02:44:29.000 079 21286.71 440.92 43085.68 48059.34 2021-03-20 02:44:30.000 079 21286.72 440.89 43085.68 48059.35 2021-03-20 02:44:31.000 079 21286.72 440.92 43085.71 48059.30 2021-03-20 02:44:32.000 079 21286.70 440.94 43085.66 48059.36 2021-03-20 02:44:33.000 079 21286.69 440.96 43085.67 48059.27 2021-03-20 02:44:34.000 079 21286.69 440.93 43085.70 48059.33 2021-03-20 02:44:35.000 079 21286.70 440.94 43085.69 48059.25 2021-03-20 02:44:36.000 079 21286.70 440.92 43085.69 48059.33 2021-03-20 02:44:37.000 079 21286.69 440.93 43085.70 48059.27 2021-03-20 02:44:38.000 079 21286.70 440.94 43085.69 48059.32 2021-03-20 02:44:39.000 079 21286.72 440.95 43085.69 48059.34 2021-03-20 02:44:40.000 079 21286.72 440.96 43085.70 48059.29 2021-03-20 02:44:41.000 079 21286.70 440.97 43085.68 48059.35 2021-03-20 02:44:42.000 079 21286.73 440.94 43085.70 48059.30 2021-03-20 02:44:43.000 079 21286.69 440.95 43085.70 48059.40 2021-03-20 02:44:44.000 079 21286.67 440.94 43085.72 48059.31 2021-03-20 02:44:45.000 079 21286.69 440.93 43085.73 48059.37 2021-03-20 02:44:46.000 079 21286.69 440.93 43085.71 48059.37 2021-03-20 02:44:47.000 079 21286.69 440.94 43085.68 48059.31 2021-03-20 02:44:48.000 079 21286.66 440.94 43085.71 48059.28 2021-03-20 02:44:49.000 079 21286.65 440.96 43085.69 48059.40 2021-03-20 02:44:50.000 079 21286.63 440.95 43085.69 48059.30 2021-03-20 02:44:51.000 079 21286.67 440.95 43085.69 48059.27 2021-03-20 02:44:52.000 079 21286.67 440.93 43085.70 48059.30 2021-03-20 02:44:53.000 079 21286.65 440.94 43085.72 48059.33 2021-03-20 02:44:54.000 079 21286.65 440.99 43085.69 48059.38 2021-03-20 02:44:55.000 079 21286.69 440.99 43085.68 48059.24 2021-03-20 02:44:56.000 079 21286.67 440.95 43085.67 48059.30 2021-03-20 02:44:57.000 079 21286.65 440.95 43085.67 48059.27 2021-03-20 02:44:58.000 079 21286.64 440.97 43085.68 48059.33 2021-03-20 02:44:59.000 079 21286.67 440.98 43085.67 48059.27 2021-03-20 02:45:00.000 079 21286.65 440.98 43085.69 48059.35 2021-03-20 02:45:01.000 079 21286.63 441.00 43085.68 48059.27 2021-03-20 02:45:02.000 079 21286.63 441.01 43085.65 48059.33 2021-03-20 02:45:03.000 079 21286.63 440.98 43085.64 48059.29 2021-03-20 02:45:04.000 079 21286.63 440.97 43085.66 48059.30 2021-03-20 02:45:05.000 079 21286.65 440.94 43085.67 48059.22 2021-03-20 02:45:06.000 079 21286.65 440.91 43085.67 48059.37 2021-03-20 02:45:07.000 079 21286.64 440.91 43085.71 48059.29 2021-03-20 02:45:08.000 079 21286.65 440.92 43085.70 48059.36 2021-03-20 02:45:09.000 079 21286.63 440.93 43085.69 48059.29 2021-03-20 02:45:10.000 079 21286.64 440.91 43085.71 48059.35 2021-03-20 02:45:11.000 079 21286.64 440.91 43085.74 48059.28 2021-03-20 02:45:12.000 079 21286.60 440.89 43085.73 48059.31 2021-03-20 02:45:13.000 079 21286.60 440.89 43085.70 48059.30 2021-03-20 02:45:14.000 079 21286.60 440.88 43085.71 48059.39 2021-03-20 02:45:15.000 079 21286.60 440.87 43085.70 48059.29 2021-03-20 02:45:16.000 079 21286.60 440.87 43085.70 48059.29 2021-03-20 02:45:17.000 079 21286.61 440.88 43085.71 48059.37 2021-03-20 02:45:18.000 079 21286.59 440.87 43085.74 48059.28 2021-03-20 02:45:19.000 079 21286.57 440.85 43085.72 48059.29 2021-03-20 02:45:20.000 079 21286.59 440.84 43085.69 48059.37 2021-03-20 02:45:21.000 079 21286.59 440.85 43085.72 48059.33 2021-03-20 02:45:22.000 079 21286.59 440.85 43085.72 48059.32 2021-03-20 02:45:23.000 079 21286.57 440.86 43085.72 48059.36 2021-03-20 02:45:24.000 079 21286.56 440.85 43085.71 48059.27 2021-03-20 02:45:25.000 079 21286.57 440.86 43085.70 48059.32 2021-03-20 02:45:26.000 079 21286.58 440.85 43085.69 48059.26 2021-03-20 02:45:27.000 079 21286.56 440.85 43085.69 48059.33 2021-03-20 02:45:28.000 079 21286.58 440.85 43085.70 48059.23 2021-03-20 02:45:29.000 079 21286.55 440.85 43085.71 48059.30 2021-03-20 02:45:30.000 079 21286.53 440.83 43085.68 48059.28 2021-03-20 02:45:31.000 079 21286.57 440.83 43085.68 48059.24 2021-03-20 02:45:32.000 079 21286.55 440.84 43085.71 48059.32 2021-03-20 02:45:33.000 079 21286.56 440.82 43085.72 48059.26 2021-03-20 02:45:34.000 079 21286.56 440.83 43085.76 48059.38 2021-03-20 02:45:35.000 079 21286.53 440.84 43085.75 48059.28 2021-03-20 02:45:36.000 079 21286.56 440.84 43085.74 48059.25 2021-03-20 02:45:37.000 079 21286.59 440.77 43085.75 48059.36 2021-03-20 02:45:38.000 079 21286.59 440.74 43085.76 48059.31 2021-03-20 02:45:39.000 079 21286.62 440.73 43085.81 48059.34 2021-03-20 02:45:40.000 079 21286.60 440.74 43085.81 48059.46 2021-03-20 02:45:41.000 079 21286.57 440.79 43085.80 48059.38 2021-03-20 02:45:42.000 079 21286.60 440.78 43085.81 48059.46 2021-03-20 02:45:43.000 079 21286.59 440.78 43085.82 48059.34 2021-03-20 02:45:44.000 079 21286.59 440.78 43085.85 48059.45 2021-03-20 02:45:45.000 079 21286.58 440.82 43085.83 48059.36 2021-03-20 02:45:46.000 079 21286.56 440.88 43085.83 48059.36 2021-03-20 02:45:47.000 079 21286.57 440.94 43085.76 48059.37 2021-03-20 02:45:48.000 079 21286.55 440.94 43085.71 48059.30 2021-03-20 02:45:49.000 079 21286.55 440.94 43085.69 48059.31 2021-03-20 02:45:50.000 079 21286.54 440.97 43085.66 48059.25 2021-03-20 02:45:51.000 079 21286.55 441.00 43085.63 48059.30 2021-03-20 02:45:52.000 079 21286.54 440.97 43085.65 48059.23 2021-03-20 02:45:53.000 079 21286.55 440.96 43085.63 48059.32 2021-03-20 02:45:54.000 079 21286.59 440.97 43085.65 48059.25 2021-03-20 02:45:55.000 079 21286.59 440.97 43085.64 48059.26 2021-03-20 02:45:56.000 079 21286.61 440.96 43085.65 48059.31 2021-03-20 02:45:57.000 079 21286.61 440.99 43085.64 48059.23 2021-03-20 02:45:58.000 079 21286.61 440.98 43085.63 48059.30 2021-03-20 02:45:59.000 079 21286.60 441.02 43085.63 48059.21 2021-03-20 02:46:00.000 079 21286.59 441.04 43085.61 48059.26 2021-03-20 02:46:01.000 079 21286.59 441.03 43085.64 48059.21 2021-03-20 02:46:02.000 079 21286.60 441.03 43085.64 48059.26 2021-03-20 02:46:03.000 079 21286.61 441.01 43085.64 48059.23 2021-03-20 02:46:04.000 079 21286.61 441.00 43085.65 48059.23 2021-03-20 02:46:05.000 079 21286.63 440.99 43085.66 48059.28 2021-03-20 02:46:06.000 079 21286.62 440.99 43085.62 48059.23 2021-03-20 02:46:07.000 079 21286.65 440.98 43085.66 48059.33 2021-03-20 02:46:08.000 079 21286.67 440.97 43085.67 48059.30 2021-03-20 02:46:09.000 079 21286.67 440.98 43085.68 48059.35 2021-03-20 02:46:10.000 079 21286.67 440.97 43085.66 48059.29 2021-03-20 02:46:11.000 079 21286.68 440.98 43085.66 48059.32 2021-03-20 02:46:12.000 079 21286.66 440.99 43085.70 48059.26 2021-03-20 02:46:13.000 079 21286.69 440.98 43085.71 48059.35 2021-03-20 02:46:14.000 079 21286.71 440.97 43085.68 48059.32 2021-03-20 02:46:15.000 079 21286.69 440.94 43085.68 48059.26 2021-03-20 02:46:16.000 079 21286.68 440.96 43085.67 48059.31 2021-03-20 02:46:17.000 079 21286.68 440.96 43085.64 48059.33 2021-03-20 02:46:18.000 079 21286.71 440.96 43085.66 48059.29 2021-03-20 02:46:19.000 079 21286.72 440.98 43085.69 48059.35 2021-03-20 02:46:20.000 079 21286.71 441.01 43085.67 48059.28 2021-03-20 02:46:21.000 079 21286.70 441.03 43085.67 48059.36 2021-03-20 02:46:22.000 079 21286.70 441.03 43085.64 48059.30 2021-03-20 02:46:23.000 079 21286.68 441.05 43085.60 48059.35 2021-03-20 02:46:24.000 079 21286.65 441.07 43085.59 48059.28 2021-03-20 02:46:25.000 079 21286.65 441.05 43085.56 48059.29 2021-03-20 02:46:26.000 079 21286.64 441.08 43085.56 48059.31 2021-03-20 02:46:27.000 079 21286.66 441.11 43085.54 48059.23 2021-03-20 02:46:28.000 079 21286.65 441.11 43085.53 48059.28 2021-03-20 02:46:29.000 079 21286.65 441.11 43085.54 48059.17 2021-03-20 02:46:30.000 079 21286.63 441.11 43085.53 48059.22 2021-03-20 02:46:31.000 079 21286.63 441.15 43085.48 48059.14 2021-03-20 02:46:32.000 079 21286.63 441.16 43085.51 48059.14 2021-03-20 02:46:33.000 079 21286.64 441.17 43085.48 48059.15 2021-03-20 02:46:34.000 079 21286.66 441.15 43085.49 48059.09 2021-03-20 02:46:35.000 079 21286.65 441.17 43085.48 48059.16 2021-03-20 02:46:36.000 079 21286.63 441.17 43085.47 48059.09 2021-03-20 02:46:37.000 079 21286.63 441.16 43085.47 48059.19 2021-03-20 02:46:38.000 079 21286.64 441.18 43085.44 48059.12 2021-03-20 02:46:39.000 079 21286.63 441.16 43085.43 48059.17 2021-03-20 02:46:40.000 079 21286.64 441.17 43085.45 48059.16 2021-03-20 02:46:41.000 079 21286.65 441.18 43085.43 48059.14 2021-03-20 02:46:42.000 079 21286.63 441.19 43085.41 48059.18 2021-03-20 02:46:43.000 079 21286.64 441.20 43085.44 48059.05 2021-03-20 02:46:44.000 079 21286.64 441.20 43085.46 48059.18 2021-03-20 02:46:45.000 079 21286.62 441.20 43085.41 48059.07 2021-03-20 02:46:46.000 079 21286.65 441.20 43085.43 48059.10 2021-03-20 02:46:47.000 079 21286.62 441.17 43085.42 48059.07 2021-03-20 02:46:48.000 079 21286.65 441.16 43085.43 48059.11 2021-03-20 02:46:49.000 079 21286.65 441.18 43085.41 48059.13 2021-03-20 02:46:50.000 079 21286.62 441.18 43085.42 48059.08 2021-03-20 02:46:51.000 079 21286.65 441.19 43085.47 48059.18 2021-03-20 02:46:52.000 079 21286.63 441.17 43085.47 48059.07 2021-03-20 02:46:53.000 079 21286.62 441.21 43085.45 48059.17 2021-03-20 02:46:54.000 079 21286.66 441.21 43085.44 48059.13 2021-03-20 02:46:55.000 079 21286.67 441.17 43085.43 48059.13 2021-03-20 02:46:56.000 079 21286.66 441.17 43085.43 48059.18 2021-03-20 02:46:57.000 079 21286.64 441.18 43085.41 48059.07 2021-03-20 02:46:58.000 079 21286.65 441.16 43085.40 48059.17 2021-03-20 02:46:59.000 079 21286.61 441.16 43085.44 48059.04 2021-03-20 02:47:00.000 079 21286.59 441.18 43085.46 48059.12 2021-03-20 02:47:01.000 079 21286.61 441.17 43085.42 48059.04 2021-03-20 02:47:02.000 079 21286.61 441.20 43085.42 48059.11 2021-03-20 02:47:03.000 079 21286.62 441.19 43085.41 48059.11 2021-03-20 02:47:04.000 079 21286.65 441.15 43085.44 48059.17 2021-03-20 02:47:05.000 079 21286.63 441.18 43085.42 48059.03 2021-03-20 02:47:06.000 079 21286.64 441.20 43085.39 48059.13 2021-03-20 02:47:07.000 079 21286.62 441.19 43085.43 48059.09 2021-03-20 02:47:08.000 079 21286.61 441.18 43085.41 48059.11 2021-03-20 02:47:09.000 079 21286.62 441.19 43085.38 48059.08 2021-03-20 02:47:10.000 079 21286.62 441.17 43085.40 48059.13 2021-03-20 02:47:11.000 079 21286.61 441.18 43085.40 48059.03 2021-03-20 02:47:12.000 079 21286.63 441.18 43085.41 48059.09 2021-03-20 02:47:13.000 079 21286.61 441.19 43085.39 48059.05 2021-03-20 02:47:14.000 079 21286.61 441.21 43085.41 48059.05 2021-03-20 02:47:15.000 079 21286.62 441.19 43085.42 48059.06 2021-03-20 02:47:16.000 079 21286.61 441.21 43085.41 48059.04 2021-03-20 02:47:17.000 079 21286.61 441.20 43085.41 48059.10 2021-03-20 02:47:18.000 079 21286.57 441.20 43085.40 48059.02 2021-03-20 02:47:19.000 079 21286.58 441.20 43085.37 48059.13 2021-03-20 02:47:20.000 079 21286.57 441.21 43085.38 48059.06 2021-03-20 02:47:21.000 079 21286.64 441.20 43085.42 48059.12 2021-03-20 02:47:22.000 079 21286.61 441.19 43085.42 48059.10 2021-03-20 02:47:23.000 079 21286.58 441.19 43085.40 48059.07 2021-03-20 02:47:24.000 079 21286.57 441.16 43085.41 48059.12 2021-03-20 02:47:25.000 079 21286.60 441.14 43085.42 48059.06 2021-03-20 02:47:26.000 079 21286.62 441.12 43085.45 48059.13 2021-03-20 02:47:27.000 079 21286.63 441.10 43085.46 48059.07 2021-03-20 02:47:28.000 079 21286.63 441.09 43085.47 48059.13 2021-03-20 02:47:29.000 079 21286.63 441.12 43085.48 48059.09 2021-03-20 02:47:30.000 079 21286.65 441.12 43085.50 48059.11 2021-03-20 02:47:31.000 079 21286.64 441.09 43085.53 48059.17 2021-03-20 02:47:32.000 079 21286.63 441.11 43085.50 48059.09 2021-03-20 02:47:33.000 079 21286.64 441.12 43085.49 48059.24 2021-03-20 02:47:34.000 079 21286.66 441.10 43085.51 48059.12 2021-03-20 02:47:35.000 079 21286.67 441.10 43085.53 48059.20 2021-03-20 02:47:36.000 079 21286.68 441.08 43085.53 48059.22 2021-03-20 02:47:37.000 079 21286.67 441.06 43085.56 48059.18 2021-03-20 02:47:38.000 079 21286.66 441.07 43085.56 48059.26 2021-03-20 02:47:39.000 079 21286.65 441.07 43085.52 48059.18 2021-03-20 02:47:40.000 079 21286.66 441.09 43085.54 48059.15 2021-03-20 02:47:41.000 079 21286.66 441.09 43085.51 48059.27 2021-03-20 02:47:42.000 079 21286.66 441.06 43085.53 48059.15 2021-03-20 02:47:43.000 079 21286.69 441.06 43085.54 48059.22 2021-03-20 02:47:44.000 079 21286.65 441.08 43085.54 48059.28 2021-03-20 02:47:45.000 079 21286.70 441.04 43085.54 48059.14 2021-03-20 02:47:46.000 079 21286.70 441.02 43085.53 48059.24 2021-03-20 02:47:47.000 079 21286.69 441.03 43085.54 48059.20 2021-03-20 02:47:48.000 079 21286.72 441.03 43085.55 48059.28 2021-03-20 02:47:49.000 079 21286.75 441.01 43085.52 48059.23 2021-03-20 02:47:50.000 079 21286.72 441.01 43085.55 48059.30 2021-03-20 02:47:51.000 079 21286.72 441.02 43085.56 48059.24 2021-03-20 02:47:52.000 079 21286.69 441.03 43085.57 48059.29 2021-03-20 02:47:53.000 079 21286.70 441.02 43085.53 48059.31 2021-03-20 02:47:54.000 079 21286.70 441.04 43085.54 48059.26 2021-03-20 02:47:55.000 079 21286.70 441.03 43085.57 48059.30 2021-03-20 02:47:56.000 079 21286.70 441.02 43085.58 48059.20 2021-03-20 02:47:57.000 079 21286.69 441.04 43085.55 48059.30 2021-03-20 02:47:58.000 079 21286.68 441.03 43085.56 48059.20 2021-03-20 02:47:59.000 079 21286.66 441.02 43085.56 48059.24 2021-03-20 02:48:00.000 079 21286.67 441.01 43085.55 48059.21 2021-03-20 02:48:01.000 079 21286.65 441.00 43085.57 48059.19 2021-03-20 02:48:02.000 079 21286.68 440.97 43085.59 48059.27 2021-03-20 02:48:03.000 079 21286.68 440.96 43085.61 48059.20 2021-03-20 02:48:04.000 079 21286.67 440.96 43085.59 48059.31 2021-03-20 02:48:05.000 079 21286.66 440.96 43085.58 48059.26 2021-03-20 02:48:06.000 079 21286.65 440.96 43085.61 48059.23 2021-03-20 02:48:07.000 079 21286.65 440.96 43085.62 48059.35 2021-03-20 02:48:08.000 079 21286.63 441.00 43085.62 48059.23 2021-03-20 02:48:09.000 079 21286.63 441.02 43085.59 48059.22 2021-03-20 02:48:10.000 079 21286.63 441.00 43085.60 48059.30 2021-03-20 02:48:11.000 079 21286.61 440.99 43085.58 48059.17 2021-03-20 02:48:12.000 079 21286.60 440.99 43085.57 48059.25 2021-03-20 02:48:13.000 079 21286.56 441.02 43085.52 48059.12 2021-03-20 02:48:14.000 079 21286.56 441.06 43085.49 48059.17 2021-03-20 02:48:15.000 079 21286.53 441.08 43085.47 48059.10 2021-03-20 02:48:16.000 079 21286.53 441.09 43085.45 48059.08 2021-03-20 02:48:17.000 079 21286.57 441.08 43085.42 48059.08 2021-03-20 02:48:18.000 079 21286.52 441.11 43085.42 48059.01 2021-03-20 02:48:19.000 079 21286.52 441.08 43085.44 48059.13 2021-03-20 02:48:20.000 079 21286.53 441.04 43085.43 48059.02 2021-03-20 02:48:21.000 079 21286.52 440.99 43085.43 48059.11 2021-03-20 02:48:22.000 079 21286.55 440.96 43085.41 48059.07 2021-03-20 02:48:23.000 079 21286.54 440.95 43085.47 48059.09 2021-03-20 02:48:24.000 079 21286.52 440.95 43085.49 48059.13 2021-03-20 02:48:25.000 079 21286.55 440.93 43085.52 48059.07 2021-03-20 02:48:26.000 079 21286.56 440.91 43085.51 48059.16 2021-03-20 02:48:27.000 079 21286.56 440.91 43085.54 48059.06 2021-03-20 02:48:28.000 079 21286.52 440.92 43085.54 48059.15 2021-03-20 02:48:29.000 079 21286.52 440.90 43085.54 48059.11 2021-03-20 02:48:30.000 079 21286.51 440.91 43085.51 48059.12 2021-03-20 02:48:31.000 079 21286.47 440.93 43085.53 48059.15 2021-03-20 02:48:32.000 079 21286.49 440.93 43085.53 48059.10 2021-03-20 02:48:33.000 079 21286.49 440.98 43085.54 48059.20 2021-03-20 02:48:34.000 079 21286.47 440.98 43085.57 48059.12 2021-03-20 02:48:35.000 079 21286.51 440.95 43085.59 48059.21 2021-03-20 02:48:36.000 079 21286.49 440.94 43085.59 48059.16 2021-03-20 02:48:37.000 079 21286.46 440.93 43085.58 48059.17 2021-03-20 02:48:38.000 079 21286.45 440.92 43085.58 48059.21 2021-03-20 02:48:39.000 079 21286.46 440.94 43085.59 48059.15 2021-03-20 02:48:40.000 079 21286.44 440.94 43085.60 48059.21 2021-03-20 02:48:41.000 079 21286.43 440.95 43085.56 48059.09 2021-03-20 02:48:42.000 079 21286.42 440.96 43085.54 48059.17 2021-03-20 02:48:43.000 079 21286.44 440.96 43085.56 48059.12 2021-03-20 02:48:44.000 079 21286.44 440.95 43085.57 48059.12 2021-03-20 02:48:45.000 079 21286.45 440.97 43085.60 48059.14 2021-03-20 02:48:46.000 079 21286.46 440.97 43085.61 48059.10 2021-03-20 02:48:47.000 079 21286.45 440.95 43085.63 48059.15 2021-03-20 02:48:48.000 079 21286.40 440.96 43085.58 48059.15 2021-03-20 02:48:49.000 079 21286.42 440.96 43085.58 48059.07 2021-03-20 02:48:50.000 079 21286.44 440.92 43085.58 48059.17 2021-03-20 02:48:51.000 079 21286.44 440.92 43085.60 48059.10 2021-03-20 02:48:52.000 079 21286.44 440.92 43085.59 48059.21 2021-03-20 02:48:53.000 079 21286.40 440.91 43085.60 48059.09 2021-03-20 02:48:54.000 079 21286.42 440.90 43085.62 48059.18 2021-03-20 02:48:55.000 079 21286.42 440.85 43085.61 48059.10 2021-03-20 02:48:56.000 079 21286.39 440.84 43085.65 48059.18 2021-03-20 02:48:57.000 079 21286.38 440.83 43085.64 48059.15 2021-03-20 02:48:58.000 079 21286.39 440.85 43085.65 48059.16 2021-03-20 02:48:59.000 079 21286.38 440.85 43085.65 48059.20 2021-03-20 02:49:00.000 079 21286.35 440.85 43085.62 48059.13 2021-03-20 02:49:01.000 079 21286.35 440.86 43085.63 48059.26 2021-03-20 02:49:02.000 079 21286.35 440.87 43085.66 48059.13 2021-03-20 02:49:03.000 079 21286.36 440.86 43085.65 48059.22 2021-03-20 02:49:04.000 079 21286.37 440.85 43085.64 48059.20 2021-03-20 02:49:05.000 079 21286.38 440.83 43085.71 48059.21 2021-03-20 02:49:06.000 079 21286.38 440.79 43085.72 48059.21 2021-03-20 02:49:07.000 079 21286.35 440.79 43085.71 48059.18 2021-03-20 02:49:08.000 079 21286.36 440.80 43085.69 48059.25 2021-03-20 02:49:09.000 079 21286.37 440.78 43085.69 48059.19 2021-03-20 02:49:10.000 079 21286.36 440.80 43085.65 48059.20 2021-03-20 02:49:11.000 079 21286.35 440.82 43085.66 48059.13 2021-03-20 02:49:12.000 079 21286.36 440.81 43085.66 48059.18 2021-03-20 02:49:13.000 079 21286.37 440.82 43085.64 48059.20 2021-03-20 02:49:14.000 079 21286.36 440.83 43085.66 48059.14 2021-03-20 02:49:15.000 079 21286.34 440.82 43085.65 48059.23 2021-03-20 02:49:16.000 079 21286.35 440.80 43085.65 48059.15 2021-03-20 02:49:17.000 079 21286.33 440.77 43085.69 48059.23 2021-03-20 02:49:18.000 079 21286.33 440.80 43085.70 48059.18 2021-03-20 02:49:19.000 079 21286.34 440.80 43085.67 48059.23 2021-03-20 02:49:20.000 079 21286.31 440.80 43085.72 48059.21 2021-03-20 02:49:21.000 079 21286.29 440.76 43085.72 48059.21 2021-03-20 02:49:22.000 079 21286.29 440.77 43085.70 48059.25 2021-03-20 02:49:23.000 079 21286.28 440.79 43085.69 48059.14 2021-03-20 02:49:24.000 079 21286.25 440.81 43085.67 48059.16 2021-03-20 02:49:25.000 079 21286.28 440.76 43085.67 48059.23 2021-03-20 02:49:26.000 079 21286.30 440.76 43085.67 48059.12 2021-03-20 02:49:27.000 079 21286.27 440.74 43085.65 48059.16 2021-03-20 02:49:28.000 079 21286.24 440.73 43085.64 48059.10 2021-03-20 02:49:29.000 079 21286.23 440.74 43085.68 48059.19 2021-03-20 02:49:30.000 079 21286.22 440.74 43085.68 48059.12 2021-03-20 02:49:31.000 079 21286.22 440.74 43085.67 48059.19 2021-03-20 02:49:32.000 079 21286.23 440.75 43085.65 48059.08 2021-03-20 02:49:33.000 079 21286.19 440.73 43085.64 48059.07 2021-03-20 02:49:34.000 079 21286.19 440.73 43085.62 48059.15 2021-03-20 02:49:35.000 079 21286.15 440.75 43085.64 48059.11 2021-03-20 02:49:36.000 079 21286.15 440.75 43085.63 48059.08 2021-03-20 02:49:37.000 079 21286.12 440.72 43085.62 48059.12 2021-03-20 02:49:38.000 079 21286.10 440.73 43085.64 48059.02 2021-03-20 02:49:39.000 079 21286.04 440.81 43085.60 48059.11 2021-03-20 02:49:40.000 079 21286.00 440.87 43085.56 48058.92 2021-03-20 02:49:41.000 079 21285.98 440.88 43085.54 48058.95 2021-03-20 02:49:42.000 079 21285.97 440.88 43085.49 48058.85 2021-03-20 02:49:43.000 079 21285.93 440.87 43085.47 48058.82 2021-03-20 02:49:44.000 079 21285.93 440.86 43085.44 48058.86 2021-03-20 02:49:45.000 079 21285.95 440.83 43085.47 48058.78 2021-03-20 02:49:46.000 079 21285.94 440.81 43085.47 48058.89 2021-03-20 02:49:47.000 079 21285.92 440.81 43085.44 48058.79 2021-03-20 02:49:48.000 079 21285.90 440.80 43085.43 48058.84 2021-03-20 02:49:49.000 079 21285.89 440.80 43085.40 48058.82 2021-03-20 02:49:50.000 079 21285.87 440.80 43085.39 48058.73 2021-03-20 02:49:51.000 079 21285.86 440.77 43085.38 48058.80 2021-03-20 02:49:52.000 079 21285.89 440.76 43085.39 48058.68 2021-03-20 02:49:53.000 079 21285.89 440.77 43085.38 48058.75 2021-03-20 02:49:54.000 079 21285.88 440.79 43085.40 48058.69 2021-03-20 02:49:55.000 079 21285.85 440.77 43085.40 48058.70 2021-03-20 02:49:56.000 079 21285.88 440.78 43085.39 48058.76 2021-03-20 02:49:57.000 079 21285.90 440.73 43085.41 48058.77 2021-03-20 02:49:58.000 079 21285.86 440.74 43085.39 48058.68 2021-03-20 02:49:59.000 079 21285.88 440.72 43085.38 48058.80 2021-03-20 02:50:00.000 079 21285.92 440.71 43085.37 48058.72 2021-03-20 02:50:01.000 079 21285.91 440.65 43085.41 48058.71 2021-03-20 02:50:02.000 079 21285.89 440.65 43085.39 48058.80 2021-03-20 02:50:03.000 079 21285.86 440.66 43085.41 48058.71 2021-03-20 02:50:04.000 079 21285.88 440.66 43085.40 48058.77 2021-03-20 02:50:05.000 079 21285.91 440.69 43085.41 48058.72 2021-03-20 02:50:06.000 079 21285.90 440.65 43085.43 48058.72 2021-03-20 02:50:07.000 079 21285.90 440.67 43085.42 48058.74 2021-03-20 02:50:08.000 079 21285.90 440.65 43085.40 48058.71 2021-03-20 02:50:09.000 079 21285.92 440.65 43085.39 48058.80 2021-03-20 02:50:10.000 079 21285.91 440.62 43085.40 48058.74 2021-03-20 02:50:11.000 079 21285.89 440.63 43085.42 48058.82 2021-03-20 02:50:12.000 079 21285.90 440.62 43085.44 48058.78 2021-03-20 02:50:13.000 079 21285.90 440.62 43085.46 48058.75 2021-03-20 02:50:14.000 079 21285.88 440.62 43085.43 48058.80 2021-03-20 02:50:15.000 079 21285.86 440.61 43085.43 48058.70 2021-03-20 02:50:16.000 079 21285.89 440.63 43085.42 48058.78 2021-03-20 02:50:17.000 079 21285.88 440.64 43085.41 48058.68 2021-03-20 02:50:18.000 079 21285.88 440.64 43085.42 48058.71 2021-03-20 02:50:19.000 079 21285.90 440.62 43085.44 48058.77 2021-03-20 02:50:20.000 079 21285.87 440.63 43085.45 48058.69 2021-03-20 02:50:21.000 079 21285.88 440.60 43085.43 48058.80 2021-03-20 02:50:22.000 079 21285.82 440.59 43085.43 48058.69 2021-03-20 02:50:23.000 079 21285.81 440.59 43085.43 48058.78 2021-03-20 02:50:24.000 079 21285.80 440.61 43085.39 48058.75 2021-03-20 02:50:25.000 079 21285.81 440.61 43085.42 48058.70 2021-03-20 02:50:26.000 079 21285.81 440.60 43085.42 48058.77 2021-03-20 02:50:27.000 079 21285.83 440.60 43085.42 48058.64 2021-03-20 02:50:28.000 079 21285.85 440.58 43085.42 48058.75 2021-03-20 02:50:29.000 079 21285.78 440.61 43085.40 48058.65 2021-03-20 02:50:30.000 079 21285.77 440.60 43085.42 48058.68 2021-03-20 02:50:31.000 079 21285.80 440.60 43085.40 48058.70 2021-03-20 02:50:32.000 079 21285.78 440.59 43085.44 48058.63 2021-03-20 02:50:33.000 079 21285.77 440.58 43085.40 48058.72 2021-03-20 02:50:34.000 079 21285.76 440.57 43085.35 48058.72 2021-03-20 02:50:35.000 079 21285.75 440.58 43085.38 48058.72 2021-03-20 02:50:36.000 079 21285.71 440.57 43085.40 48058.62 2021-03-20 02:50:37.000 079 21285.75 440.53 43085.37 48058.70 2021-03-20 02:50:38.000 079 21285.78 440.50 43085.41 48058.66 2021-03-20 02:50:39.000 079 21285.76 440.48 43085.42 48058.63 2021-03-20 02:50:40.000 079 21285.75 440.49 43085.44 48058.64 2021-03-20 02:50:41.000 079 21285.73 440.48 43085.48 48058.71 2021-03-20 02:50:42.000 079 21285.74 440.45 43085.45 48058.65 2021-03-20 02:50:43.000 079 21285.70 440.45 43085.42 48058.75 2021-03-20 02:50:44.000 079 21285.70 440.44 43085.45 48058.69 2021-03-20 02:50:45.000 079 21285.69 440.41 43085.47 48058.74 2021-03-20 02:50:46.000 079 21285.66 440.41 43085.48 48058.75 2021-03-20 02:50:47.000 079 21285.66 440.38 43085.47 48058.67 2021-03-20 02:50:48.000 079 21285.65 440.38 43085.47 48058.75 2021-03-20 02:50:49.000 079 21285.63 440.38 43085.45 48058.65 2021-03-20 02:50:50.000 079 21285.61 440.39 43085.47 48058.70 2021-03-20 02:50:51.000 079 21285.60 440.37 43085.47 48058.65 2021-03-20 02:50:52.000 079 21285.58 440.38 43085.46 48058.64 2021-03-20 02:50:53.000 079 21285.56 440.40 43085.44 48058.68 2021-03-20 02:50:54.000 079 21285.56 440.39 43085.46 48058.62 2021-03-20 02:50:55.000 079 21285.55 440.36 43085.48 48058.72 2021-03-20 02:50:56.000 079 21285.56 440.34 43085.48 48058.66 2021-03-20 02:50:57.000 079 21285.52 440.35 43085.46 48058.65 2021-03-20 02:50:58.000 079 21285.48 440.35 43085.46 48058.65 2021-03-20 02:50:59.000 079 21285.46 440.34 43085.48 48058.58 2021-03-20 02:51:00.000 079 21285.46 440.35 43085.50 48058.66 2021-03-20 02:51:01.000 079 21285.43 440.37 43085.50 48058.53 2021-03-20 02:51:02.000 079 21285.42 440.38 43085.48 48058.56 2021-03-20 02:51:03.000 079 21285.40 440.39 43085.48 48058.57 2021-03-20 02:51:04.000 079 21285.36 440.40 43085.46 48058.51 2021-03-20 02:51:05.000 079 21285.34 440.43 43085.48 48058.60 2021-03-20 02:51:06.000 079 21285.32 440.44 43085.48 48058.50 2021-03-20 02:51:07.000 079 21285.29 440.44 43085.48 48058.57 2021-03-20 02:51:08.000 079 21285.27 440.44 43085.47 48058.55 2021-03-20 02:51:09.000 079 21285.25 440.40 43085.48 48058.51 2021-03-20 02:51:10.000 079 21285.24 440.43 43085.48 48058.53 2021-03-20 02:51:11.000 079 21285.24 440.44 43085.46 48058.42 2021-03-20 02:51:12.000 079 21285.22 440.45 43085.49 48058.51 2021-03-20 02:51:13.000 079 21285.19 440.43 43085.49 48058.44 2021-03-20 02:51:14.000 079 21285.19 440.46 43085.49 48058.46 2021-03-20 02:51:15.000 079 21285.21 440.47 43085.51 48058.53 2021-03-20 02:51:16.000 079 21285.21 440.48 43085.47 48058.48 2021-03-20 02:51:17.000 079 21285.18 440.50 43085.46 48058.57 2021-03-20 02:51:18.000 079 21285.15 440.49 43085.49 48058.52 2021-03-20 02:51:19.000 079 21285.14 440.48 43085.54 48058.50 2021-03-20 02:51:20.000 079 21285.12 440.54 43085.52 48058.45 2021-03-20 02:51:21.000 079 21285.13 440.57 43085.47 48058.46 2021-03-20 02:51:22.000 079 21285.07 440.63 43085.45 48058.45 2021-03-20 02:51:23.000 079 21285.04 440.69 43085.39 48058.41 2021-03-20 02:51:24.000 079 21285.00 440.75 43085.36 48058.31 2021-03-20 02:51:25.000 079 21284.98 440.76 43085.33 48058.36 2021-03-20 02:51:26.000 079 21284.96 440.79 43085.29 48058.28 2021-03-20 02:51:27.000 079 21284.93 440.81 43085.27 48058.25 2021-03-20 02:51:28.000 079 21284.92 440.84 43085.28 48058.28 2021-03-20 02:51:29.000 079 21284.91 440.84 43085.23 48058.19 2021-03-20 02:51:30.000 079 21284.88 440.84 43085.26 48058.21 2021-03-20 02:51:31.000 079 21284.86 440.89 43085.27 48058.16 2021-03-20 02:51:32.000 079 21284.84 440.89 43085.27 48058.15 2021-03-20 02:51:33.000 079 21284.86 440.91 43085.26 48058.21 2021-03-20 02:51:34.000 079 21284.88 440.95 43085.25 48058.13 2021-03-20 02:51:35.000 079 21284.84 440.97 43085.24 48058.22 2021-03-20 02:51:36.000 079 21284.83 440.97 43085.21 48058.18 2021-03-20 02:51:37.000 079 21284.80 441.01 43085.21 48058.12 2021-03-20 02:51:38.000 079 21284.79 441.02 43085.20 48058.16 2021-03-20 02:51:39.000 079 21284.79 441.06 43085.19 48058.10 2021-03-20 02:51:40.000 079 21284.76 441.10 43085.20 48058.07 2021-03-20 02:51:41.000 079 21284.74 441.09 43085.18 48058.07 2021-03-20 02:51:42.000 079 21284.74 441.09 43085.16 48058.03 2021-03-20 02:51:43.000 079 21284.74 441.12 43085.14 48058.11 2021-03-20 02:51:44.000 079 21284.76 441.15 43085.16 48058.04 2021-03-20 02:51:45.000 079 21284.74 441.18 43085.13 48058.07 2021-03-20 02:51:46.000 079 21284.73 441.21 43085.13 48058.08 2021-03-20 02:51:47.000 079 21284.70 441.23 43085.14 48057.96 2021-03-20 02:51:48.000 079 21284.67 441.26 43085.13 48057.99 2021-03-20 02:51:49.000 079 21284.67 441.27 43085.12 48057.94 2021-03-20 02:51:50.000 079 21284.67 441.26 43085.12 48057.90 2021-03-20 02:51:51.000 079 21284.66 441.27 43085.10 48057.99 2021-03-20 02:51:52.000 079 21284.61 441.29 43085.08 48057.92 2021-03-20 02:51:53.000 079 21284.62 441.29 43085.11 48057.96 2021-03-20 02:51:54.000 079 21284.63 441.29 43085.08 48057.97 2021-03-20 02:51:55.000 079 21284.63 441.31 43085.11 48057.88 2021-03-20 02:51:56.000 079 21284.60 441.32 43085.08 48057.92 2021-03-20 02:51:57.000 079 21284.59 441.34 43085.08 48057.84 2021-03-20 02:51:58.000 079 21284.59 441.34 43085.09 48057.84 2021-03-20 02:51:59.000 079 21284.59 441.33 43085.06 48057.92 2021-03-20 02:52:00.000 079 21284.58 441.33 43085.06 48057.88 2021-03-20 02:52:01.000 079 21284.54 441.30 43085.07 48057.85 2021-03-20 02:52:02.000 079 21284.52 441.32 43085.09 48057.93 2021-03-20 02:52:03.000 079 21284.52 441.31 43085.08 48057.81 2021-03-20 02:52:04.000 079 21284.52 441.28 43085.06 48057.83 2021-03-20 02:52:05.000 079 21284.48 441.28 43085.06 48057.85 2021-03-20 02:52:06.000 079 21284.44 441.27 43085.12 48057.80 2021-03-20 02:52:07.000 079 21284.43 441.26 43085.12 48057.89 2021-03-20 02:52:08.000 079 21284.43 441.28 43085.09 48057.84 2021-03-20 02:52:09.000 079 21284.38 441.31 43085.11 48057.85 2021-03-20 02:52:10.000 079 21284.36 441.30 43085.08 48057.86 2021-03-20 02:52:11.000 079 21284.34 441.29 43085.08 48057.74 2021-03-20 02:52:12.000 079 21284.34 441.30 43085.05 48057.82 2021-03-20 02:52:13.000 079 21284.34 441.27 43085.09 48057.77 2021-03-20 02:52:14.000 079 21284.36 441.24 43085.10 48057.74 2021-03-20 02:52:15.000 079 21284.31 441.25 43085.10 48057.84 2021-03-20 02:52:16.000 079 21284.29 441.27 43085.10 48057.79 2021-03-20 02:52:17.000 079 21284.27 441.28 43085.10 48057.77 2021-03-20 02:52:18.000 079 21284.28 441.28 43085.08 48057.79 2021-03-20 02:52:19.000 079 21284.27 441.29 43085.08 48057.71 2021-03-20 02:52:20.000 079 21284.24 441.28 43085.07 48057.73 2021-03-20 02:52:21.000 079 21284.21 441.30 43085.09 48057.71 2021-03-20 02:52:22.000 079 21284.20 441.29 43085.10 48057.72 2021-03-20 02:52:23.000 079 21284.19 441.33 43085.08 48057.79 2021-03-20 02:52:24.000 079 21284.17 441.37 43085.11 48057.77 2021-03-20 02:52:25.000 079 21284.16 441.35 43085.13 48057.75 2021-03-20 02:52:26.000 079 21284.19 441.33 43085.14 48057.75 2021-03-20 02:52:27.000 079 21284.15 441.36 43085.13 48057.68 2021-03-20 02:52:28.000 079 21284.13 441.38 43085.14 48057.69 2021-03-20 02:52:29.000 079 21284.08 441.39 43085.10 48057.70 2021-03-20 02:52:30.000 079 21284.10 441.43 43085.08 48057.64 2021-03-20 02:52:31.000 079 21284.09 441.46 43085.08 48057.72 2021-03-20 02:52:32.000 079 21284.06 441.47 43085.10 48057.67 2021-03-20 02:52:33.000 079 21284.07 441.49 43085.05 48057.64 2021-03-20 02:52:34.000 079 21284.06 441.50 43085.06 48057.70 2021-03-20 02:52:35.000 079 21284.05 441.51 43085.06 48057.58 2021-03-20 02:52:36.000 079 21284.04 441.51 43085.05 48057.65 2021-03-20 02:52:37.000 079 21284.06 441.52 43085.08 48057.61 2021-03-20 02:52:38.000 079 21284.01 441.55 43085.07 48057.57 2021-03-20 02:52:39.000 079 21284.02 441.55 43085.07 48057.68 2021-03-20 02:52:40.000 079 21284.01 441.59 43085.07 48057.62 2021-03-20 02:52:41.000 079 21284.04 441.58 43085.05 48057.58 2021-03-20 02:52:42.000 079 21284.01 441.59 43085.04 48057.58 2021-03-20 02:52:43.000 079 21283.99 441.61 43085.04 48057.64 2021-03-20 02:52:44.000 079 21284.01 441.62 43085.04 48057.52 2021-03-20 02:52:45.000 079 21284.00 441.64 43085.04 48057.62 2021-03-20 02:52:46.000 079 21283.98 441.65 43085.03 48057.59 2021-03-20 02:52:47.000 079 21283.97 441.66 43085.02 48057.55 2021-03-20 02:52:48.000 079 21283.97 441.67 43085.04 48057.60 2021-03-20 02:52:49.000 079 21283.97 441.67 43085.03 48057.48 2021-03-20 02:52:50.000 079 21283.97 441.67 43085.03 48057.57 2021-03-20 02:52:51.000 079 21283.99 441.70 43085.05 48057.59 2021-03-20 02:52:52.000 079 21283.97 441.68 43085.04 48057.54 2021-03-20 02:52:53.000 079 21283.96 441.68 43085.05 48057.63 2021-03-20 02:52:54.000 079 21283.98 441.71 43085.04 48057.62 2021-03-20 02:52:55.000 079 21283.97 441.74 43085.06 48057.57 2021-03-20 02:52:56.000 079 21283.99 441.74 43085.05 48057.62 2021-03-20 02:52:57.000 079 21283.97 441.73 43085.04 48057.53 2021-03-20 02:52:58.000 079 21283.95 441.73 43085.05 48057.56 2021-03-20 02:52:59.000 079 21283.92 441.70 43085.05 48057.62 2021-03-20 02:53:00.000 079 21283.95 441.69 43085.06 48057.59 2021-03-20 02:53:01.000 079 21283.91 441.68 43085.04 48057.62 2021-03-20 02:53:02.000 079 21283.90 441.68 43085.06 48057.62 2021-03-20 02:53:03.000 079 21283.92 441.67 43085.07 48057.54 2021-03-20 02:53:04.000 079 21283.91 441.69 43085.07 48057.57 2021-03-20 02:53:05.000 079 21283.89 441.69 43085.07 48057.53 2021-03-20 02:53:06.000 079 21283.85 441.70 43085.07 48057.55 2021-03-20 02:53:07.000 079 21283.84 441.70 43085.08 48057.59 2021-03-20 02:53:08.000 079 21283.81 441.75 43085.07 48057.55 2021-03-20 02:53:09.000 079 21283.81 441.75 43085.04 48057.54 2021-03-20 02:53:10.000 079 21283.78 441.75 43085.04 48057.52 2021-03-20 02:53:11.000 079 21283.74 441.76 43085.01 48057.42 2021-03-20 02:53:12.000 079 21283.73 441.77 43085.04 48057.43 2021-03-20 02:53:13.000 079 21283.69 441.76 43085.04 48057.46 2021-03-20 02:53:14.000 079 21283.68 441.76 43085.05 48057.39 2021-03-20 02:53:15.000 079 21283.66 441.76 43085.04 48057.49 2021-03-20 02:53:16.000 079 21283.62 441.75 43085.02 48057.43 2021-03-20 02:53:17.000 079 21283.64 441.76 43085.02 48057.37 2021-03-20 02:53:18.000 079 21283.63 441.73 43085.02 48057.40 2021-03-20 02:53:19.000 079 21283.61 441.72 43085.05 48057.33 2021-03-20 02:53:20.000 079 21283.58 441.71 43085.05 48057.34 2021-03-20 02:53:21.000 079 21283.59 441.68 43085.05 48057.46 2021-03-20 02:53:22.000 079 21283.65 441.63 43085.10 48057.41 2021-03-20 02:53:23.000 079 21283.65 441.59 43085.14 48057.46 2021-03-20 02:53:24.000 079 21283.62 441.59 43085.16 48057.56 2021-03-20 02:53:25.000 079 21283.64 441.59 43085.18 48057.51 2021-03-20 02:53:26.000 079 21283.67 441.58 43085.21 48057.51 2021-03-20 02:53:27.000 079 21283.65 441.61 43085.19 48057.61 2021-03-20 02:53:28.000 079 21283.65 441.63 43085.21 48057.54 2021-03-20 02:53:29.000 079 21283.62 441.67 43085.21 48057.62 2021-03-20 02:53:30.000 079 21283.61 441.68 43085.19 48057.63 2021-03-20 02:53:31.000 079 21283.63 441.69 43085.19 48057.51 2021-03-20 02:53:32.000 079 21283.64 441.70 43085.19 48057.58 2021-03-20 02:53:33.000 079 21283.58 441.74 43085.20 48057.55 2021-03-20 02:53:34.000 079 21283.60 441.75 43085.20 48057.52 2021-03-20 02:53:35.000 079 21283.58 441.77 43085.17 48057.61 2021-03-20 02:53:36.000 079 21283.55 441.82 43085.18 48057.53 2021-03-20 02:53:37.000 079 21283.56 441.83 43085.16 48057.53 2021-03-20 02:53:38.000 079 21283.57 441.84 43085.18 48057.55 2021-03-20 02:53:39.000 079 21283.57 441.86 43085.16 48057.44 2021-03-20 02:53:40.000 079 21283.56 441.86 43085.14 48057.48 2021-03-20 02:53:41.000 079 21283.55 441.87 43085.16 48057.49 2021-03-20 02:53:42.000 079 21283.55 441.89 43085.14 48057.46 2021-03-20 02:53:43.000 079 21283.57 441.88 43085.12 48057.55 2021-03-20 02:53:44.000 079 21283.60 441.88 43085.12 48057.53 2021-03-20 02:53:45.000 079 21283.61 441.89 43085.10 48057.44 2021-03-20 02:53:46.000 079 21283.61 441.87 43085.12 48057.51 2021-03-20 02:53:47.000 079 21283.61 441.87 43085.11 48057.44 2021-03-20 02:53:48.000 079 21283.61 441.88 43085.10 48057.46 2021-03-20 02:53:49.000 079 21283.59 441.89 43085.11 48057.52 2021-03-20 02:53:50.000 079 21283.57 441.88 43085.10 48057.48 2021-03-20 02:53:51.000 079 21283.59 441.88 43085.10 48057.52 2021-03-20 02:53:52.000 079 21283.58 441.87 43085.11 48057.54 2021-03-20 02:53:53.000 079 21283.59 441.86 43085.13 48057.43 2021-03-20 02:53:54.000 079 21283.58 441.86 43085.10 48057.45 2021-03-20 02:53:55.000 079 21283.56 441.84 43085.11 48057.47 2021-03-20 02:53:56.000 079 21283.54 441.84 43085.11 48057.45 2021-03-20 02:53:57.000 079 21283.55 441.82 43085.11 48057.55 2021-03-20 02:53:58.000 079 21283.53 441.83 43085.09 48057.47 2021-03-20 02:53:59.000 079 21283.55 441.81 43085.12 48057.46 2021-03-20 02:54:00.000 079 21283.53 441.80 43085.13 48057.49 2021-03-20 02:54:01.000 079 21283.53 441.81 43085.11 48057.41 2021-03-20 02:54:02.000 079 21283.49 441.81 43085.11 48057.46 2021-03-20 02:54:03.000 079 21283.51 441.78 43085.11 48057.45 2021-03-20 02:54:04.000 079 21283.48 441.80 43085.14 48057.45 2021-03-20 02:54:05.000 079 21283.49 441.79 43085.14 48057.42 2021-03-20 02:54:06.000 079 21283.48 441.79 43085.10 48057.47 2021-03-20 02:54:07.000 079 21283.49 441.79 43085.10 48057.38 2021-03-20 02:54:08.000 079 21283.48 441.77 43085.11 48057.41 2021-03-20 02:54:09.000 079 21283.48 441.76 43085.11 48057.49 2021-03-20 02:54:10.000 079 21283.50 441.74 43085.08 48057.41 2021-03-20 02:54:11.000 079 21283.47 441.73 43085.08 48057.48 2021-03-20 02:54:12.000 079 21283.46 441.77 43085.07 48057.45 2021-03-20 02:54:13.000 079 21283.43 441.75 43085.08 48057.39 2021-03-20 02:54:14.000 079 21283.42 441.74 43085.10 48057.43 2021-03-20 02:54:15.000 079 21283.42 441.73 43085.08 48057.36 2021-03-20 02:54:16.000 079 21283.38 441.76 43085.12 48057.36 2021-03-20 02:54:17.000 079 21283.38 441.76 43085.07 48057.44 2021-03-20 02:54:18.000 079 21283.40 441.74 43085.07 48057.39 2021-03-20 02:54:19.000 079 21283.41 441.72 43085.10 48057.42 2021-03-20 02:54:20.000 079 21283.40 441.74 43085.12 48057.42 2021-03-20 02:54:21.000 079 21283.39 441.74 43085.13 48057.32 2021-03-20 02:54:22.000 079 21283.38 441.75 43085.11 48057.36 2021-03-20 02:54:23.000 079 21283.39 441.73 43085.12 48057.41 2021-03-20 02:54:24.000 079 21283.39 441.71 43085.14 48057.38 2021-03-20 02:54:25.000 079 21283.38 441.72 43085.12 48057.45 2021-03-20 02:54:26.000 079 21283.36 441.74 43085.12 48057.45 2021-03-20 02:54:27.000 079 21283.39 441.74 43085.12 48057.34 2021-03-20 02:54:28.000 079 21283.39 441.79 43085.11 48057.41 2021-03-20 02:54:29.000 079 21283.37 441.81 43085.09 48057.34 2021-03-20 02:54:30.000 079 21283.37 441.79 43085.07 48057.30 2021-03-20 02:54:31.000 079 21283.35 441.80 43085.04 48057.41 2021-03-20 02:54:32.000 079 21283.33 441.81 43085.06 48057.32 2021-03-20 02:54:33.000 079 21283.35 441.79 43085.08 48057.36 2021-03-20 02:54:34.000 079 21283.34 441.79 43085.09 48057.39 2021-03-20 02:54:35.000 079 21283.33 441.78 43085.06 48057.27 2021-03-20 02:54:36.000 079 21283.33 441.77 43085.04 48057.29 2021-03-20 02:54:37.000 079 21283.33 441.77 43085.06 48057.36 2021-03-20 02:54:38.000 079 21283.35 441.77 43085.06 48057.32 2021-03-20 02:54:39.000 079 21283.30 441.77 43085.05 48057.25 2021-03-20 02:54:40.000 079 21283.31 441.75 43085.05 48057.37 2021-03-20 02:54:41.000 079 21283.29 441.76 43085.05 48057.25 2021-03-20 02:54:42.000 079 21283.30 441.79 43085.04 48057.37 2021-03-20 02:54:43.000 079 21283.31 441.78 43085.07 48057.27 2021-03-20 02:54:44.000 079 21283.33 441.76 43085.07 48057.30 2021-03-20 02:54:45.000 079 21283.32 441.76 43085.05 48057.27 2021-03-20 02:54:46.000 079 21283.30 441.77 43085.06 48057.37 2021-03-20 02:54:47.000 079 21283.33 441.76 43085.06 48057.37 2021-03-20 02:54:48.000 079 21283.36 441.74 43085.08 48057.26 2021-03-20 02:54:49.000 079 21283.38 441.73 43085.09 48057.32 2021-03-20 02:54:50.000 079 21283.39 441.75 43085.06 48057.27 2021-03-20 02:54:51.000 079 21283.41 441.75 43085.07 48057.28 2021-03-20 02:54:52.000 079 21283.40 441.76 43085.06 48057.40 2021-03-20 02:54:53.000 079 21283.39 441.76 43085.04 48057.33 2021-03-20 02:54:54.000 079 21283.40 441.75 43085.06 48057.36 2021-03-20 02:54:55.000 079 21283.43 441.74 43085.08 48057.37 2021-03-20 02:54:56.000 079 21283.42 441.74 43085.08 48057.30 2021-03-20 02:54:57.000 079 21283.41 441.75 43085.08 48057.34 2021-03-20 02:54:58.000 079 21283.43 441.75 43085.07 48057.40 2021-03-20 02:54:59.000 079 21283.42 441.74 43085.12 48057.32 2021-03-20 02:55:00.000 079 21283.41 441.74 43085.10 48057.43 2021-03-20 02:55:01.000 079 21283.41 441.76 43085.07 48057.38 2021-03-20 02:55:02.000 079 21283.44 441.74 43085.10 48057.31 2021-03-20 02:55:03.000 079 21283.44 441.71 43085.10 48057.36 2021-03-20 02:55:04.000 079 21283.44 441.70 43085.10 48057.35 2021-03-20 02:55:05.000 079 21283.43 441.70 43085.12 48057.32 2021-03-20 02:55:06.000 079 21283.43 441.69 43085.12 48057.44 2021-03-20 02:55:07.000 079 21283.39 441.70 43085.16 48057.43 2021-03-20 02:55:08.000 079 21283.37 441.69 43085.15 48057.40 2021-03-20 02:55:09.000 079 21283.37 441.69 43085.14 48057.35 2021-03-20 02:55:10.000 079 21283.38 441.68 43085.16 48057.43 2021-03-20 02:55:11.000 079 21283.37 441.66 43085.15 48057.34 2021-03-20 02:55:12.000 079 21283.37 441.68 43085.12 48057.47 2021-03-20 02:55:13.000 079 21283.37 441.68 43085.14 48057.33 2021-03-20 02:55:14.000 079 21283.38 441.66 43085.16 48057.43 2021-03-20 02:55:15.000 079 21283.37 441.64 43085.14 48057.38 2021-03-20 02:55:16.000 079 21283.34 441.66 43085.15 48057.44 2021-03-20 02:55:17.000 079 21283.34 441.67 43085.15 48057.35 2021-03-20 02:55:18.000 079 21283.35 441.67 43085.17 48057.35 2021-03-20 02:55:19.000 079 21283.34 441.69 43085.16 48057.42 2021-03-20 02:55:20.000 079 21283.31 441.69 43085.15 48057.36 2021-03-20 02:55:21.000 079 21283.31 441.67 43085.15 48057.44 2021-03-20 02:55:22.000 079 21283.33 441.68 43085.16 48057.43 2021-03-20 02:55:23.000 079 21283.30 441.69 43085.15 48057.34 2021-03-20 02:55:24.000 079 21283.28 441.70 43085.13 48057.38 2021-03-20 02:55:25.000 079 21283.25 441.69 43085.12 48057.32 2021-03-20 02:55:26.000 079 21283.29 441.72 43085.14 48057.34 2021-03-20 02:55:27.000 079 21283.29 441.71 43085.16 48057.40 2021-03-20 02:55:28.000 079 21283.24 441.71 43085.13 48057.37 2021-03-20 02:55:29.000 079 21283.25 441.71 43085.15 48057.33 2021-03-20 02:55:30.000 079 21283.25 441.71 43085.16 48057.39 2021-03-20 02:55:31.000 079 21283.22 441.73 43085.15 48057.26 2021-03-20 02:55:32.000 079 21283.19 441.75 43085.13 48057.30 2021-03-20 02:55:33.000 079 21283.19 441.72 43085.13 48057.33 2021-03-20 02:55:34.000 079 21283.19 441.74 43085.15 48057.27 2021-03-20 02:55:35.000 079 21283.19 441.75 43085.16 48057.36 2021-03-20 02:55:36.000 079 21283.17 441.74 43085.18 48057.36 2021-03-20 02:55:37.000 079 21283.15 441.76 43085.19 48057.26 2021-03-20 02:55:38.000 079 21283.19 441.76 43085.16 48057.33 2021-03-20 02:55:39.000 079 21283.14 441.78 43085.18 48057.30 2021-03-20 02:55:40.000 079 21283.14 441.78 43085.17 48057.36 2021-03-20 02:55:41.000 079 21283.16 441.76 43085.15 48057.26 2021-03-20 02:55:42.000 079 21283.13 441.75 43085.18 48057.34 2021-03-20 02:55:43.000 079 21283.12 441.74 43085.18 48057.25 2021-03-20 02:55:44.000 079 21283.14 441.72 43085.17 48057.34 2021-03-20 02:55:45.000 079 21283.12 441.72 43085.18 48057.31 2021-03-20 02:55:46.000 079 21283.09 441.79 43085.19 48057.31 2021-03-20 02:55:47.000 079 21283.10 441.77 43085.19 48057.29 2021-03-20 02:55:48.000 079 21283.08 441.77 43085.19 48057.38 2021-03-20 02:55:49.000 079 21283.08 441.77 43085.20 48057.33 2021-03-20 02:55:50.000 079 21283.06 441.79 43085.18 48057.27 2021-03-20 02:55:51.000 079 21283.08 441.80 43085.19 48057.33 2021-03-20 02:55:52.000 079 21283.06 441.81 43085.19 48057.26 2021-03-20 02:55:53.000 079 21283.06 441.83 43085.18 48057.29 2021-03-20 02:55:54.000 079 21283.06 441.84 43085.18 48057.35 2021-03-20 02:55:55.000 079 21283.05 441.85 43085.18 48057.26 2021-03-20 02:55:56.000 079 21283.01 441.85 43085.18 48057.32 2021-03-20 02:55:57.000 079 21283.04 441.86 43085.18 48057.35 2021-03-20 02:55:58.000 079 21283.03 441.86 43085.20 48057.22 2021-03-20 02:55:59.000 079 21283.02 441.88 43085.23 48057.29 2021-03-20 02:56:00.000 079 21283.00 441.89 43085.24 48057.29 2021-03-20 02:56:01.000 079 21283.02 441.93 43085.21 48057.26 2021-03-20 02:56:02.000 079 21283.02 441.95 43085.18 48057.33 2021-03-20 02:56:03.000 079 21283.02 441.97 43085.17 48057.32 2021-03-20 02:56:04.000 079 21283.00 441.99 43085.17 48057.22 2021-03-20 02:56:05.000 079 21283.04 441.97 43085.18 48057.29 2021-03-20 02:56:06.000 079 21283.04 442.00 43085.17 48057.23 2021-03-20 02:56:07.000 079 21283.02 441.99 43085.15 48057.22 2021-03-20 02:56:08.000 079 21283.03 441.99 43085.16 48057.35 2021-03-20 02:56:09.000 079 21283.05 442.00 43085.15 48057.30 2021-03-20 02:56:10.000 079 21283.07 442.02 43085.18 48057.28 2021-03-20 02:56:11.000 079 21283.08 442.02 43085.19 48057.33 2021-03-20 02:56:12.000 079 21283.07 442.01 43085.16 48057.21 2021-03-20 02:56:13.000 079 21283.05 442.04 43085.19 48057.26 2021-03-20 02:56:14.000 079 21283.05 442.06 43085.18 48057.32 2021-03-20 02:56:15.000 079 21283.04 442.09 43085.15 48057.25 2021-03-20 02:56:16.000 079 21283.08 442.08 43085.15 48057.35 2021-03-20 02:56:17.000 079 21283.08 442.09 43085.17 48057.33 2021-03-20 02:56:18.000 079 21283.04 442.09 43085.14 48057.25 2021-03-20 02:56:19.000 079 21283.04 442.07 43085.16 48057.28 2021-03-20 02:56:20.000 079 21283.05 442.08 43085.15 48057.27 2021-03-20 02:56:21.000 079 21283.07 442.10 43085.15 48057.24 2021-03-20 02:56:22.000 079 21283.06 442.09 43085.14 48057.36 2021-03-20 02:56:23.000 079 21283.07 442.07 43085.13 48057.25 2021-03-20 02:56:24.000 079 21283.07 442.07 43085.15 48057.36 2021-03-20 02:56:25.000 079 21283.11 442.03 43085.16 48057.34 2021-03-20 02:56:26.000 079 21283.12 442.01 43085.21 48057.31 2021-03-20 02:56:27.000 079 21283.11 441.98 43085.25 48057.31 2021-03-20 02:56:28.000 079 21283.13 441.98 43085.27 48057.49 2021-03-20 02:56:29.000 079 21283.14 441.97 43085.29 48057.48 2021-03-20 02:56:30.000 079 21283.14 441.97 43085.32 48057.44 2021-03-20 02:56:31.000 079 21283.13 442.00 43085.34 48057.55 2021-03-20 02:56:32.000 079 21283.12 442.03 43085.38 48057.40 2021-03-20 02:56:33.000 079 21283.13 442.04 43085.35 48057.44 2021-03-20 02:56:34.000 079 21283.14 442.02 43085.33 48057.57 2021-03-20 02:56:35.000 079 21283.11 442.03 43085.34 48057.48 2021-03-20 02:56:36.000 079 21283.10 442.00 43085.31 48057.58 2021-03-20 02:56:37.000 079 21283.15 442.01 43085.33 48057.58 2021-03-20 02:56:38.000 079 21283.16 441.99 43085.36 48057.42 2021-03-20 02:56:39.000 079 21283.15 441.99 43085.35 48057.53 2021-03-20 02:56:40.000 079 21283.14 442.01 43085.35 48057.46 2021-03-20 02:56:41.000 079 21283.14 442.03 43085.36 48057.49 2021-03-20 02:56:42.000 079 21283.15 442.01 43085.39 48057.63 2021-03-20 02:56:43.000 079 21283.18 442.00 43085.38 48057.50 2021-03-20 02:56:44.000 079 21283.16 441.98 43085.36 48057.55 2021-03-20 02:56:45.000 079 21283.13 441.98 43085.37 48057.61 2021-03-20 02:56:46.000 079 21283.15 441.97 43085.37 48057.48 2021-03-20 02:56:47.000 079 21283.15 441.98 43085.40 48057.52 2021-03-20 02:56:48.000 079 21283.14 441.94 43085.40 48057.56 2021-03-20 02:56:49.000 079 21283.13 441.89 43085.42 48057.50 2021-03-20 02:56:50.000 079 21283.10 441.88 43085.44 48057.63 2021-03-20 02:56:51.000 079 21283.10 441.89 43085.45 48057.59 2021-03-20 02:56:52.000 079 21283.12 441.90 43085.43 48057.55 2021-03-20 02:56:53.000 079 21283.10 441.89 43085.40 48057.57 2021-03-20 02:56:54.000 079 21283.08 441.92 43085.40 48057.52 2021-03-20 02:56:55.000 079 21283.05 441.93 43085.42 48057.55 2021-03-20 02:56:56.000 079 21283.04 441.95 43085.43 48057.61 2021-03-20 02:56:57.000 079 21283.05 441.95 43085.41 48057.54 2021-03-20 02:56:58.000 079 21283.06 441.96 43085.40 48057.58 2021-03-20 02:56:59.000 079 21283.04 441.95 43085.44 48057.60 2021-03-20 02:57:00.000 079 21283.04 441.98 43085.44 48057.46 2021-03-20 02:57:01.000 079 21283.04 441.99 43085.44 48057.54 2021-03-20 02:57:02.000 079 21283.00 441.99 43085.41 48057.47 2021-03-20 02:57:03.000 079 21283.04 442.00 43085.41 48057.45 2021-03-20 02:57:04.000 079 21283.03 441.97 43085.41 48057.61 2021-03-20 02:57:05.000 079 21283.05 441.98 43085.42 48057.44 2021-03-20 02:57:06.000 079 21283.11 441.97 43085.43 48057.51 2021-03-20 02:57:07.000 079 21283.12 441.97 43085.46 48057.58 2021-03-20 02:57:08.000 079 21283.13 441.96 43085.45 48057.45 2021-03-20 02:57:09.000 079 21283.16 441.96 43085.46 48057.52 2021-03-20 02:57:10.000 079 21283.17 441.97 43085.44 48057.65 2021-03-20 02:57:11.000 079 21283.18 441.96 43085.44 48057.55 2021-03-20 02:57:12.000 079 21283.18 441.99 43085.47 48057.61 2021-03-20 02:57:13.000 079 21283.16 441.97 43085.44 48057.63 2021-03-20 02:57:14.000 079 21283.14 441.99 43085.48 48057.53 2021-03-20 02:57:15.000 079 21283.16 442.02 43085.45 48057.63 2021-03-20 02:57:16.000 079 21283.17 442.01 43085.47 48057.58 2021-03-20 02:57:17.000 079 21283.17 442.02 43085.49 48057.55 2021-03-20 02:57:18.000 079 21283.17 442.04 43085.46 48057.70 2021-03-20 02:57:19.000 079 21283.18 442.05 43085.44 48057.64 2021-03-20 02:57:20.000 079 21283.19 442.08 43085.44 48057.62 2021-03-20 02:57:21.000 079 21283.21 442.09 43085.45 48057.70 2021-03-20 02:57:22.000 079 21283.22 442.11 43085.48 48057.53 2021-03-20 02:57:23.000 079 21283.22 442.13 43085.46 48057.64 2021-03-20 02:57:24.000 079 21283.25 442.16 43085.44 48057.61 2021-03-20 02:57:25.000 079 21283.26 442.20 43085.41 48057.59 2021-03-20 02:57:26.000 079 21283.27 442.17 43085.41 48057.69 2021-03-20 02:57:27.000 079 21283.29 442.21 43085.42 48057.66 2021-03-20 02:57:28.000 079 21283.31 442.19 43085.39 48057.59 2021-03-20 02:57:29.000 079 21283.31 442.20 43085.41 48057.65 2021-03-20 02:57:30.000 079 21283.30 442.19 43085.39 48057.57 2021-03-20 02:57:31.000 079 21283.32 442.20 43085.38 48057.60 2021-03-20 02:57:32.000 079 21283.31 442.23 43085.35 48057.65 2021-03-20 02:57:33.000 079 21283.27 442.26 43085.31 48057.57 2021-03-20 02:57:34.000 079 21283.28 442.32 43085.30 48057.63 2021-03-20 02:57:35.000 079 21283.29 442.35 43085.29 48057.59 2021-03-20 02:57:36.000 079 21283.29 442.36 43085.27 48057.45 2021-03-20 02:57:37.000 079 21283.27 442.34 43085.28 48057.50 2021-03-20 02:57:38.000 079 21283.28 442.31 43085.27 48057.45 2021-03-20 02:57:39.000 079 21283.26 442.31 43085.22 48057.42 2021-03-20 02:57:40.000 079 21283.25 442.32 43085.24 48057.50 2021-03-20 02:57:41.000 079 21283.24 442.32 43085.24 48057.46 2021-03-20 02:57:42.000 079 21283.25 442.33 43085.22 48057.53 2021-03-20 02:57:43.000 079 21283.24 442.33 43085.21 48057.52 2021-03-20 02:57:44.000 079 21283.25 442.32 43085.24 48057.37 2021-03-20 02:57:45.000 079 21283.25 442.31 43085.24 48057.41 2021-03-20 02:57:46.000 079 21283.25 442.31 43085.21 48057.47 2021-03-20 02:57:47.000 079 21283.22 442.32 43085.22 48057.39 2021-03-20 02:57:48.000 079 21283.25 442.32 43085.20 48057.49 2021-03-20 02:57:49.000 079 21283.25 442.32 43085.20 48057.48 2021-03-20 02:57:50.000 079 21283.22 442.30 43085.24 48057.44 2021-03-20 02:57:51.000 079 21283.21 442.33 43085.25 48057.40 2021-03-20 02:57:52.000 079 21283.20 442.38 43085.22 48057.42 2021-03-20 02:57:53.000 079 21283.22 442.43 43085.22 48057.39 2021-03-20 02:57:54.000 079 21283.23 442.42 43085.22 48057.50 2021-03-20 02:57:55.000 079 21283.26 442.44 43085.19 48057.43 2021-03-20 02:57:56.000 079 21283.22 442.47 43085.19 48057.43 2021-03-20 02:57:57.000 079 21283.25 442.49 43085.19 48057.27 2021-03-20 02:57:58.000 079 21283.25 442.51 43085.19 48057.43 2021-03-20 02:57:59.000 079 21283.25 442.54 43085.19 48057.38 2021-03-20 02:58:00.000 079 21283.28 442.55 43085.17 48057.45 2021-03-20 02:58:01.000 079 21283.28 442.59 43085.17 48057.41 2021-03-20 02:58:02.000 079 21283.31 442.60 43085.17 48057.48 2021-03-20 02:58:03.000 079 21283.35 442.60 43085.18 48057.50 2021-03-20 02:58:04.000 079 21283.33 442.64 43085.17 48057.36 2021-03-20 02:58:05.000 079 21283.35 442.62 43085.18 48057.43 2021-03-20 02:58:06.000 079 21283.36 442.61 43085.18 48057.48 2021-03-20 02:58:07.000 079 21283.38 442.59 43085.21 48057.45 2021-03-20 02:58:08.000 079 21283.38 442.60 43085.20 48057.55 2021-03-20 02:58:09.000 079 21283.39 442.61 43085.21 48057.50 2021-03-20 02:58:10.000 079 21283.43 442.61 43085.22 48057.50 2021-03-20 02:58:11.000 079 21283.44 442.60 43085.22 48057.55 2021-03-20 02:58:12.000 079 21283.45 442.62 43085.25 48057.44 2021-03-20 02:58:13.000 079 21283.43 442.64 43085.25 48057.50 2021-03-20 02:58:14.000 079 21283.44 442.65 43085.23 48057.57 2021-03-20 02:58:15.000 079 21283.46 442.64 43085.20 48057.49 2021-03-20 02:58:16.000 079 21283.46 442.66 43085.19 48057.59 2021-03-20 02:58:17.000 079 21283.48 442.67 43085.20 48057.60 2021-03-20 02:58:18.000 079 21283.48 442.67 43085.19 48057.50 2021-03-20 02:58:19.000 079 21283.48 442.68 43085.19 48057.56 2021-03-20 02:58:20.000 079 21283.50 442.70 43085.22 48057.59 2021-03-20 02:58:21.000 079 21283.53 442.69 43085.22 48057.49 2021-03-20 02:58:22.000 079 21283.55 442.69 43085.22 48057.47 2021-03-20 02:58:23.000 079 21283.55 442.70 43085.21 48057.64 2021-03-20 02:58:24.000 079 21283.55 442.70 43085.20 48057.54 2021-03-20 02:58:25.000 079 21283.57 442.72 43085.20 48057.56 2021-03-20 02:58:26.000 079 21283.58 442.71 43085.20 48057.57 2021-03-20 02:58:27.000 079 21283.56 442.72 43085.18 48057.53 2021-03-20 02:58:28.000 079 21283.56 442.71 43085.17 48057.52 2021-03-20 02:58:29.000 079 21283.57 442.68 43085.17 48057.57 2021-03-20 02:58:30.000 079 21283.57 442.66 43085.18 48057.54 2021-03-20 02:58:31.000 079 21283.57 442.66 43085.21 48057.61 2021-03-20 02:58:32.000 079 21283.58 442.69 43085.18 48057.61 2021-03-20 02:58:33.000 079 21283.55 442.70 43085.17 48057.51 2021-03-20 02:58:34.000 079 21283.58 442.69 43085.15 48057.59 2021-03-20 02:58:35.000 079 21283.56 442.68 43085.17 48057.50 2021-03-20 02:58:36.000 079 21283.57 442.68 43085.16 48057.51 2021-03-20 02:58:37.000 079 21283.58 442.70 43085.15 48057.60 2021-03-20 02:58:38.000 079 21283.59 442.67 43085.13 48057.54 2021-03-20 02:58:39.000 079 21283.58 442.65 43085.16 48057.56 2021-03-20 02:58:40.000 079 21283.62 442.64 43085.14 48057.58 2021-03-20 02:58:41.000 079 21283.59 442.65 43085.13 48057.51 2021-03-20 02:58:42.000 079 21283.56 442.67 43085.16 48057.52 2021-03-20 02:58:43.000 079 21283.55 442.67 43085.13 48057.52 2021-03-20 02:58:44.000 079 21283.60 442.66 43085.14 48057.46 2021-03-20 02:58:45.000 079 21283.62 442.63 43085.15 48057.59 2021-03-20 02:58:46.000 079 21283.63 442.65 43085.14 48057.54 2021-03-20 02:58:47.000 079 21283.68 442.64 43085.12 48057.51 2021-03-20 02:58:48.000 079 21283.75 442.57 43085.15 48057.51 2021-03-20 02:58:49.000 079 21283.79 442.53 43085.17 48057.66 2021-03-20 02:58:50.000 079 21283.84 442.51 43085.20 48057.56 2021-03-20 02:58:51.000 079 21283.86 442.50 43085.25 48057.68 2021-03-20 02:58:52.000 079 21283.86 442.48 43085.25 48057.71 2021-03-20 02:58:53.000 079 21283.87 442.48 43085.25 48057.76 2021-03-20 02:58:54.000 079 21283.89 442.48 43085.26 48057.74 2021-03-20 02:58:55.000 079 21283.91 442.47 43085.28 48057.78 2021-03-20 02:58:56.000 079 21283.92 442.43 43085.28 48057.74 2021-03-20 02:58:57.000 079 21283.96 442.42 43085.27 48057.80 2021-03-20 02:58:58.000 079 21283.96 442.41 43085.27 48057.78 2021-03-20 02:58:59.000 079 21283.96 442.43 43085.29 48057.73 2021-03-20 02:59:00.000 079 21283.93 442.44 43085.31 48057.88 2021-03-20 02:59:01.000 079 21283.96 442.44 43085.25 48057.83 2021-03-20 02:59:02.000 079 21283.95 442.40 43085.28 48057.87 2021-03-20 02:59:03.000 079 21283.97 442.39 43085.30 48057.86 2021-03-20 02:59:04.000 079 21283.98 442.36 43085.29 48057.75 2021-03-20 02:59:05.000 079 21283.98 442.34 43085.26 48057.83 2021-03-20 02:59:06.000 079 21283.97 442.35 43085.29 48057.80 2021-03-20 02:59:07.000 079 21283.96 442.32 43085.29 48057.76 2021-03-20 02:59:08.000 079 21283.97 442.30 43085.31 48057.91 2021-03-20 02:59:09.000 079 21283.98 442.30 43085.30 48057.85 2021-03-20 02:59:10.000 079 21283.95 442.31 43085.29 48057.86 2021-03-20 02:59:11.000 079 21283.96 442.30 43085.30 48057.90 2021-03-20 02:59:12.000 079 21283.98 442.28 43085.33 48057.79 2021-03-20 02:59:13.000 079 21284.00 442.26 43085.32 48057.83 2021-03-20 02:59:14.000 079 21284.01 442.25 43085.33 48057.85 2021-03-20 02:59:15.000 079 21283.99 442.24 43085.33 48057.82 2021-03-20 02:59:16.000 079 21283.98 442.28 43085.33 48057.92 2021-03-20 02:59:17.000 079 21283.99 442.28 43085.32 48057.83 2021-03-20 02:59:18.000 079 21283.99 442.26 43085.33 48057.87 2021-03-20 02:59:19.000 079 21283.99 442.27 43085.32 48057.90 2021-03-20 02:59:20.000 079 21284.03 442.24 43085.32 48057.78 2021-03-20 02:59:21.000 079 21284.05 442.25 43085.34 48057.90 2021-03-20 02:59:22.000 079 21284.06 442.24 43085.33 48057.83 2021-03-20 02:59:23.000 079 21284.08 442.24 43085.31 48057.83 2021-03-20 02:59:24.000 079 21284.08 442.22 43085.32 48057.94 2021-03-20 02:59:25.000 079 21284.09 442.18 43085.33 48057.88 2021-03-20 02:59:26.000 079 21284.14 442.15 43085.32 48057.95 2021-03-20 02:59:27.000 079 21284.17 442.14 43085.33 48057.96 2021-03-20 02:59:28.000 079 21284.19 442.11 43085.39 48057.93 2021-03-20 02:59:29.000 079 21284.19 442.09 43085.39 48057.98 2021-03-20 02:59:30.000 079 21284.21 442.08 43085.38 48057.94 2021-03-20 02:59:31.000 079 21284.20 442.07 43085.38 48057.99 2021-03-20 02:59:32.000 079 21284.23 442.06 43085.41 48058.03 2021-03-20 02:59:33.000 079 21284.22 442.06 43085.41 48057.98 2021-03-20 02:59:34.000 079 21284.27 442.00 43085.39 48058.10 2021-03-20 02:59:35.000 079 21284.26 442.01 43085.42 48057.98 2021-03-20 02:59:36.000 079 21284.27 441.97 43085.44 48058.09 2021-03-20 02:59:37.000 079 21284.27 441.93 43085.42 48058.07 2021-03-20 02:59:38.000 079 21284.29 441.92 43085.39 48058.12 2021-03-20 02:59:39.000 079 21284.31 441.88 43085.44 48058.03 2021-03-20 02:59:40.000 079 21284.33 441.85 43085.45 48058.15 2021-03-20 02:59:41.000 079 21284.37 441.81 43085.50 48058.09 2021-03-20 02:59:42.000 079 21284.39 441.80 43085.46 48058.16 2021-03-20 02:59:43.000 079 21284.42 441.77 43085.44 48058.19 2021-03-20 02:59:44.000 079 21284.40 441.75 43085.50 48058.09 2021-03-20 02:59:45.000 079 21284.38 441.70 43085.52 48058.20 2021-03-20 02:59:46.000 079 21284.38 441.68 43085.52 48058.10 2021-03-20 02:59:47.000 079 21284.37 441.64 43085.54 48058.13 2021-03-20 02:59:48.000 079 21284.40 441.61 43085.55 48058.21 2021-03-20 02:59:49.000 079 21284.40 441.57 43085.56 48058.13 2021-03-20 02:59:50.000 079 21284.42 441.54 43085.55 48058.29 2021-03-20 02:59:51.000 079 21284.45 441.53 43085.59 48058.24 2021-03-20 02:59:52.000 079 21284.49 441.49 43085.61 48058.26 2021-03-20 02:59:53.000 079 21284.45 441.49 43085.62 48058.30 2021-03-20 02:59:54.000 079 21284.43 441.49 43085.63 48058.18 2021-03-20 02:59:55.000 079 21284.43 441.45 43085.62 48058.27 2021-03-20 02:59:56.000 079 21284.44 441.44 43085.61 48058.26 2021-03-20 02:59:57.000 079 21284.44 441.44 43085.64 48058.23 2021-03-20 02:59:58.000 079 21284.44 441.41 43085.61 48058.30 2021-03-20 02:59:59.000 079 21284.44 441.39 43085.63 48058.24 2021-03-20 03:00:00.000 079 21284.45 441.39 43085.63 48058.33 2021-03-20 03:00:01.000 079 21284.42 441.38 43085.64 48058.28 2021-03-20 03:00:02.000 079 21284.43 441.39 43085.60 48058.27 2021-03-20 03:00:03.000 079 21284.41 441.37 43085.60 48058.34 2021-03-20 03:00:04.000 079 21284.44 441.36 43085.61 48058.22 2021-03-20 03:00:05.000 079 21284.48 441.35 43085.61 48058.26 2021-03-20 03:00:06.000 079 21284.49 441.30 43085.60 48058.28 2021-03-20 03:00:07.000 079 21284.51 441.30 43085.61 48058.20 2021-03-20 03:00:08.000 079 21284.48 441.30 43085.64 48058.35 2021-03-20 03:00:09.000 079 21284.48 441.29 43085.63 48058.25 2021-03-20 03:00:10.000 079 21284.46 441.28 43085.60 48058.36 2021-03-20 03:00:11.000 079 21284.46 441.26 43085.59 48058.23 2021-03-20 03:00:12.000 079 21284.47 441.22 43085.61 48058.30 2021-03-20 03:00:13.000 079 21284.44 441.24 43085.63 48058.28 2021-03-20 03:00:14.000 079 21284.47 441.24 43085.61 48058.25 2021-03-20 03:00:15.000 079 21284.45 441.24 43085.58 48058.33 2021-03-20 03:00:16.000 079 21284.44 441.24 43085.58 48058.20 2021-03-20 03:00:17.000 079 21284.47 441.22 43085.60 48058.34 2021-03-20 03:00:18.000 079 21284.45 441.21 43085.60 48058.26 2021-03-20 03:00:19.000 079 21284.46 441.20 43085.58 48058.30 2021-03-20 03:00:20.000 079 21284.43 441.20 43085.59 48058.30 2021-03-20 03:00:21.000 079 21284.42 441.18 43085.58 48058.24 2021-03-20 03:00:22.000 079 21284.41 441.19 43085.58 48058.30 2021-03-20 03:00:23.000 079 21284.41 441.22 43085.58 48058.18 2021-03-20 03:00:24.000 079 21284.45 441.19 43085.62 48058.24 2021-03-20 03:00:25.000 079 21284.44 441.19 43085.62 48058.25 2021-03-20 03:00:26.000 079 21284.41 441.21 43085.56 48058.21 2021-03-20 03:00:27.000 079 21284.41 441.24 43085.52 48058.26 2021-03-20 03:00:28.000 079 21284.39 441.23 43085.55 48058.17 2021-03-20 03:00:29.000 079 21284.37 441.22 43085.53 48058.21 2021-03-20 03:00:30.000 079 21284.38 441.22 43085.51 48058.15 2021-03-20 03:00:31.000 079 21284.36 441.22 43085.49 48058.12 2021-03-20 03:00:32.000 079 21284.35 441.21 43085.47 48058.19 2021-03-20 03:00:33.000 079 21284.37 441.18 43085.48 48058.07 2021-03-20 03:00:34.000 079 21284.37 441.18 43085.46 48058.08 2021-03-20 03:00:35.000 079 21284.38 441.17 43085.44 48058.12 2021-03-20 03:00:36.000 079 21284.39 441.14 43085.46 48058.09 2021-03-20 03:00:37.000 079 21284.38 441.15 43085.46 48058.19 2021-03-20 03:00:38.000 079 21284.37 441.16 43085.46 48058.12 2021-03-20 03:00:39.000 079 21284.36 441.15 43085.47 48058.07 2021-03-20 03:00:40.000 079 21284.38 441.13 43085.40 48058.14 2021-03-20 03:00:41.000 079 21284.39 441.13 43085.43 48058.02 2021-03-20 03:00:42.000 079 21284.41 441.11 43085.44 48058.09 2021-03-20 03:00:43.000 079 21284.42 441.09 43085.43 48058.03 2021-03-20 03:00:44.000 079 21284.43 441.05 43085.44 48058.05 2021-03-20 03:00:45.000 079 21284.40 441.05 43085.40 48058.16 2021-03-20 03:00:46.000 079 21284.40 441.03 43085.41 48058.08 2021-03-20 03:00:47.000 079 21284.39 441.03 43085.40 48058.09 2021-03-20 03:00:48.000 079 21284.39 441.00 43085.41 48058.15 2021-03-20 03:00:49.000 079 21284.42 440.97 43085.44 48058.01 2021-03-20 03:00:50.000 079 21284.40 440.96 43085.41 48058.08 2021-03-20 03:00:51.000 079 21284.41 440.95 43085.42 48058.08 2021-03-20 03:00:52.000 079 21284.44 440.92 43085.42 48058.07 2021-03-20 03:00:53.000 079 21284.40 440.92 43085.40 48058.16 2021-03-20 03:00:54.000 079 21284.42 440.88 43085.41 48058.14 2021-03-20 03:00:55.000 079 21284.46 440.85 43085.43 48058.07 2021-03-20 03:00:56.000 079 21284.46 440.84 43085.43 48058.14 2021-03-20 03:00:57.000 079 21284.48 440.82 43085.44 48058.06 2021-03-20 03:00:58.000 079 21284.48 440.83 43085.37 48058.13 2021-03-20 03:00:59.000 079 21284.50 440.84 43085.38 48058.10 2021-03-20 03:01:00.000 079 21284.51 440.82 43085.40 48058.07 2021-03-20 03:01:01.000 079 21284.52 440.80 43085.39 48058.15 2021-03-20 03:01:02.000 079 21284.56 440.77 43085.38 48058.08 2021-03-20 03:01:03.000 079 21284.57 440.78 43085.40 48058.18 2021-03-20 03:01:04.000 079 21284.54 440.75 43085.39 48058.16 2021-03-20 03:01:05.000 079 21284.53 440.76 43085.36 48058.13 2021-03-20 03:01:06.000 079 21284.58 440.77 43085.37 48058.17 2021-03-20 03:01:07.000 079 21284.60 440.73 43085.38 48058.07 2021-03-20 03:01:08.000 079 21284.61 440.72 43085.35 48058.09 2021-03-20 03:01:09.000 079 21284.61 440.73 43085.36 48058.16 2021-03-20 03:01:10.000 079 21284.64 440.68 43085.35 48058.11 2021-03-20 03:01:11.000 079 21284.64 440.65 43085.34 48058.22 2021-03-20 03:01:12.000 079 21284.65 440.65 43085.34 48058.14 2021-03-20 03:01:13.000 079 21284.66 440.63 43085.37 48058.18 2021-03-20 03:01:14.000 079 21284.68 440.58 43085.33 48058.21 2021-03-20 03:01:15.000 079 21284.66 440.57 43085.37 48058.12 2021-03-20 03:01:16.000 079 21284.66 440.55 43085.39 48058.19 2021-03-20 03:01:17.000 079 21284.68 440.52 43085.38 48058.14 2021-03-20 03:01:18.000 079 21284.66 440.52 43085.39 48058.13 2021-03-20 03:01:19.000 079 21284.67 440.47 43085.38 48058.21 2021-03-20 03:01:20.000 079 21284.67 440.46 43085.36 48058.15 2021-03-20 03:01:21.000 079 21284.68 440.42 43085.37 48058.22 2021-03-20 03:01:22.000 079 21284.69 440.43 43085.37 48058.21 2021-03-20 03:01:23.000 079 21284.66 440.40 43085.36 48058.15 2021-03-20 03:01:24.000 079 21284.67 440.37 43085.36 48058.21 2021-03-20 03:01:25.000 079 21284.66 440.38 43085.39 48058.09 2021-03-20 03:01:26.000 079 21284.68 440.36 43085.37 48058.13 2021-03-20 03:01:27.000 079 21284.69 440.33 43085.37 48058.16 2021-03-20 03:01:28.000 079 21284.69 440.30 43085.36 48058.23 2021-03-20 03:01:29.000 079 21284.71 440.27 43085.38 48058.22 2021-03-20 03:01:30.000 079 21284.74 440.23 43085.40 48058.18 2021-03-20 03:01:31.000 079 21284.72 440.25 43085.36 48058.13 2021-03-20 03:01:32.000 079 21284.74 440.25 43085.37 48058.28 2021-03-20 03:01:33.000 079 21284.75 440.23 43085.40 48058.16 2021-03-20 03:01:34.000 079 21284.73 440.25 43085.36 48058.21 2021-03-20 03:01:35.000 079 21284.71 440.26 43085.36 48058.16 2021-03-20 03:01:36.000 079 21284.73 440.25 43085.36 48058.13 2021-03-20 03:01:37.000 079 21284.72 440.24 43085.38 48058.25 2021-03-20 03:01:38.000 079 21284.70 440.20 43085.36 48058.20 2021-03-20 03:01:39.000 079 21284.73 440.20 43085.30 48058.18 2021-03-20 03:01:40.000 079 21284.75 440.18 43085.33 48058.23 2021-03-20 03:01:41.000 079 21284.75 440.14 43085.32 48058.11 2021-03-20 03:01:42.000 079 21284.75 440.14 43085.34 48058.21 2021-03-20 03:01:43.000 079 21284.76 440.11 43085.37 48058.11 2021-03-20 03:01:44.000 079 21284.76 440.07 43085.39 48058.14 2021-03-20 03:01:45.000 079 21284.75 440.07 43085.37 48058.25 2021-03-20 03:01:46.000 079 21284.80 440.05 43085.38 48058.05 2021-03-20 03:01:47.000 079 21284.81 440.03 43085.41 48058.33 2021-03-20 03:01:48.000 079 21284.82 440.03 43085.37 48058.26 2021-03-20 03:01:49.000 079 21284.82 440.01 43085.36 48058.22 2021-03-20 03:01:50.000 079 21284.85 439.98 43085.36 48058.32 2021-03-20 03:01:51.000 079 21284.87 439.95 43085.41 48058.21 2021-03-20 03:01:52.000 079 21284.88 439.94 43085.43 48058.26 2021-03-20 03:01:53.000 079 21284.86 439.92 43085.41 48058.26 2021-03-20 03:01:54.000 079 21284.90 439.90 43085.41 48058.24 2021-03-20 03:01:55.000 079 21284.91 439.90 43085.43 48058.36 2021-03-20 03:01:56.000 079 21284.95 439.88 43085.43 48058.31 2021-03-20 03:01:57.000 079 21284.93 439.88 43085.43 48058.40 2021-03-20 03:01:58.000 079 21284.94 439.88 43085.44 48058.38 2021-03-20 03:01:59.000 079 21284.97 439.87 43085.46 48058.37 2021-03-20 03:02:00.000 079 21284.99 439.85 43085.46 48058.37 2021-03-20 03:02:01.000 079 21284.98 439.86 43085.42 48058.29 2021-03-20 03:02:02.000 079 21284.98 439.88 43085.42 48058.37 2021-03-20 03:02:03.000 079 21284.97 439.88 43085.40 48058.31 2021-03-20 03:02:04.000 079 21284.94 439.90 43085.40 48058.40 2021-03-20 03:02:05.000 079 21284.97 439.90 43085.41 48058.25 2021-03-20 03:02:06.000 079 21284.94 439.89 43085.40 48058.37 2021-03-20 03:02:07.000 079 21284.96 439.87 43085.40 48058.32 2021-03-20 03:02:08.000 079 21284.97 439.85 43085.41 48058.37 2021-03-20 03:02:09.000 079 21284.99 439.84 43085.40 48058.26 2021-03-20 03:02:10.000 079 21284.99 439.84 43085.43 48058.33 2021-03-20 03:02:11.000 079 21285.00 439.84 43085.44 48058.25 2021-03-20 03:02:12.000 079 21284.99 439.85 43085.44 48058.26 2021-03-20 03:02:13.000 079 21284.98 439.84 43085.45 48058.36 2021-03-20 03:02:14.000 079 21284.95 439.83 43085.43 48058.29 2021-03-20 03:02:15.000 079 21284.96 439.83 43085.40 48058.41 2021-03-20 03:02:16.000 079 21284.99 439.81 43085.43 48058.38 2021-03-20 03:02:17.000 079 21284.99 439.83 43085.42 48058.36 2021-03-20 03:02:18.000 079 21285.01 439.83 43085.41 48058.41 2021-03-20 03:02:19.000 079 21285.01 439.84 43085.44 48058.33 2021-03-20 03:02:20.000 079 21285.02 439.85 43085.43 48058.33 2021-03-20 03:02:21.000 079 21285.01 439.86 43085.44 48058.33 2021-03-20 03:02:22.000 079 21285.01 439.88 43085.43 48058.30 2021-03-20 03:02:23.000 079 21285.03 439.88 43085.44 48058.40 2021-03-20 03:02:24.000 079 21284.98 439.90 43085.43 48058.34 2021-03-20 03:02:25.000 079 21285.01 439.91 43085.45 48058.45 2021-03-20 03:02:26.000 079 21285.02 439.90 43085.45 48058.41 2021-03-20 03:02:27.000 079 21285.00 439.95 43085.42 48058.36 2021-03-20 03:02:28.000 079 21285.01 439.95 43085.40 48058.40 2021-03-20 03:02:29.000 079 21285.05 439.94 43085.40 48058.32 2021-03-20 03:02:30.000 079 21285.04 440.00 43085.38 48058.36 2021-03-20 03:02:31.000 079 21285.08 440.00 43085.39 48058.30 2021-03-20 03:02:32.000 079 21285.06 440.01 43085.37 48058.29 2021-03-20 03:02:33.000 079 21285.06 440.02 43085.37 48058.36 2021-03-20 03:02:34.000 079 21285.08 440.02 43085.40 48058.27 2021-03-20 03:02:35.000 079 21285.06 440.03 43085.36 48058.35 2021-03-20 03:02:36.000 079 21285.07 440.04 43085.38 48058.33 2021-03-20 03:02:37.000 079 21285.05 440.08 43085.36 48058.26 2021-03-20 03:02:38.000 079 21285.06 440.08 43085.34 48058.40 2021-03-20 03:02:39.000 079 21285.08 440.10 43085.32 48058.20 2021-03-20 03:02:40.000 079 21285.10 440.10 43085.33 48058.28 2021-03-20 03:02:41.000 079 21285.08 440.11 43085.33 48058.25 2021-03-20 03:02:42.000 079 21285.09 440.13 43085.33 48058.23 2021-03-20 03:02:43.000 079 21285.08 440.14 43085.33 48058.33 2021-03-20 03:02:44.000 079 21285.13 440.15 43085.34 48058.29 2021-03-20 03:02:45.000 079 21285.11 440.15 43085.33 48058.37 2021-03-20 03:02:46.000 079 21285.10 440.17 43085.29 48058.34 2021-03-20 03:02:47.000 079 21285.13 440.15 43085.31 48058.30 2021-03-20 03:02:48.000 079 21285.10 440.17 43085.30 48058.26 2021-03-20 03:02:49.000 079 21285.07 440.20 43085.28 48058.36 2021-03-20 03:02:50.000 079 21285.09 440.21 43085.32 48058.24 2021-03-20 03:02:51.000 079 21285.12 440.22 43085.29 48058.36 2021-03-20 03:02:52.000 079 21285.09 440.24 43085.31 48058.29 2021-03-20 03:02:53.000 079 21285.08 440.25 43085.29 48058.36 2021-03-20 03:02:54.000 079 21285.07 440.28 43085.30 48058.33 2021-03-20 03:02:55.000 079 21285.07 440.31 43085.31 48058.26 2021-03-20 03:02:56.000 079 21285.08 440.31 43085.29 48058.31 2021-03-20 03:02:57.000 079 21285.08 440.32 43085.30 48058.20 2021-03-20 03:02:58.000 079 21285.08 440.34 43085.28 48058.24 2021-03-20 03:02:59.000 079 21285.07 440.34 43085.26 48058.23 2021-03-20 03:03:00.000 079 21285.08 440.37 43085.24 48058.15 2021-03-20 03:03:01.000 079 21285.06 440.38 43085.26 48058.32 2021-03-20 03:03:02.000 079 21285.07 440.39 43085.24 48058.15 2021-03-20 03:03:03.000 079 21285.05 440.39 43085.23 48058.26 2021-03-20 03:03:04.000 079 21285.03 440.40 43085.23 48058.26 2021-03-20 03:03:05.000 079 21285.02 440.42 43085.25 48058.15 2021-03-20 03:03:06.000 079 21285.01 440.42 43085.20 48058.20 2021-03-20 03:03:07.000 079 21284.98 440.42 43085.23 48058.10 2021-03-20 03:03:08.000 079 21284.97 440.41 43085.24 48058.11 2021-03-20 03:03:09.000 079 21284.96 440.43 43085.24 48058.17 2021-03-20 03:03:10.000 079 21284.95 440.41 43085.22 48058.05 2021-03-20 03:03:11.000 079 21284.95 440.42 43085.19 48058.21 2021-03-20 03:03:12.000 079 21284.94 440.42 43085.23 48058.09 2021-03-20 03:03:13.000 079 21284.94 440.43 43085.22 48057.98 2021-03-20 03:03:14.000 079 21284.93 440.43 43085.21 48058.06 2021-03-20 03:03:15.000 079 21284.93 440.45 43085.22 48058.10 2021-03-20 03:03:16.000 079 21284.93 440.45 43085.21 48058.15 2021-03-20 03:03:17.000 079 21284.93 440.47 43085.22 48058.10 2021-03-20 03:03:18.000 079 21284.94 440.48 43085.19 48058.04 2021-03-20 03:03:19.000 079 21284.93 440.45 43085.19 48058.15 2021-03-20 03:03:20.000 079 21284.92 440.46 43085.20 48058.11 2021-03-20 03:03:21.000 079 21284.93 440.47 43085.18 48058.17 2021-03-20 03:03:22.000 079 21284.94 440.43 43085.20 48058.15 2021-03-20 03:03:23.000 079 21284.95 440.43 43085.21 48058.07 2021-03-20 03:03:24.000 079 21284.94 440.43 43085.19 48058.16 2021-03-20 03:03:25.000 079 21284.94 440.43 43085.21 48058.08 2021-03-20 03:03:26.000 079 21284.98 440.40 43085.22 48058.07 2021-03-20 03:03:27.000 079 21284.97 440.44 43085.23 48058.17 2021-03-20 03:03:28.000 079 21284.95 440.42 43085.22 48058.07 2021-03-20 03:03:29.000 079 21284.96 440.41 43085.22 48058.22 2021-03-20 03:03:30.000 079 21284.97 440.37 43085.20 48058.08 2021-03-20 03:03:31.000 079 21284.94 440.38 43085.22 48058.16 2021-03-20 03:03:32.000 079 21284.97 440.37 43085.19 48058.15 2021-03-20 03:03:33.000 079 21284.99 440.37 43085.19 48058.13 2021-03-20 03:03:34.000 079 21284.99 440.37 43085.16 48058.21 2021-03-20 03:03:35.000 079 21284.99 440.36 43085.20 48058.11 2021-03-20 03:03:36.000 079 21284.97 440.39 43085.19 48058.13 2021-03-20 03:03:37.000 079 21285.00 440.36 43085.23 48058.14 2021-03-20 03:03:38.000 079 21285.00 440.34 43085.24 48058.23 2021-03-20 03:03:39.000 079 21285.02 440.33 43085.24 48058.20 2021-03-20 03:03:40.000 079 21285.05 440.32 43085.22 48058.17 2021-03-20 03:03:41.000 079 21285.05 440.34 43085.21 48058.20 2021-03-20 03:03:42.000 079 21285.02 440.30 43085.21 48058.09 2021-03-20 03:03:43.000 079 21285.02 440.30 43085.24 48058.11 2021-03-20 03:03:44.000 079 21285.06 440.28 43085.19 48058.12 2021-03-20 03:03:45.000 079 21285.04 440.26 43085.19 48058.16 2021-03-20 03:03:46.000 079 21285.05 440.23 43085.24 48058.16 2021-03-20 03:03:47.000 079 21285.05 440.22 43085.24 48058.23 2021-03-20 03:03:48.000 079 21285.04 440.21 43085.27 48058.26 2021-03-20 03:03:49.000 079 21285.07 440.18 43085.29 48058.24 2021-03-20 03:03:50.000 079 21285.09 440.16 43085.27 48058.22 2021-03-20 03:03:51.000 079 21285.06 440.15 43085.26 48058.25 2021-03-20 03:03:52.000 079 21285.06 440.15 43085.29 48058.09 2021-03-20 03:03:53.000 079 21285.06 440.13 43085.26 48058.25 2021-03-20 03:03:54.000 079 21285.05 440.12 43085.29 48058.25 2021-03-20 03:03:55.000 079 21285.05 440.12 43085.30 48058.23 2021-03-20 03:03:56.000 079 21285.06 440.10 43085.31 48058.24 2021-03-20 03:03:57.000 079 21285.05 440.08 43085.33 48058.30 2021-03-20 03:03:58.000 079 21285.06 440.09 43085.34 48058.27 2021-03-20 03:03:59.000 079 21285.08 440.14 43085.32 48058.15 2021-03-20 03:04:00.000 079 21285.08 440.14 43085.31 48058.31 2021-03-20 03:04:01.000 079 21285.09 440.14 43085.32 48058.27 2021-03-20 03:04:02.000 079 21285.06 440.12 43085.28 48058.18 2021-03-20 03:04:03.000 079 21285.03 440.15 43085.30 48058.17 2021-03-20 03:04:04.000 079 21285.07 440.15 43085.29 48058.31 2021-03-20 03:04:05.000 079 21285.05 440.15 43085.30 48058.23 2021-03-20 03:04:06.000 079 21285.10 440.13 43085.29 48058.11 2021-03-20 03:04:07.000 079 21285.06 440.13 43085.26 48058.37 2021-03-20 03:04:08.000 079 21285.05 440.17 43085.28 48058.19 2021-03-20 03:04:09.000 079 21285.07 440.17 43085.28 48058.27 2021-03-20 03:04:10.000 079 21285.07 440.16 43085.27 48058.08 2021-03-20 03:04:11.000 079 21285.08 440.16 43085.29 48058.24 2021-03-20 03:04:12.000 079 21285.09 440.17 43085.25 48058.29 2021-03-20 03:04:13.000 079 21285.12 440.19 43085.23 48058.21 2021-03-20 03:04:14.000 079 21285.09 440.20 43085.24 48058.34 2021-03-20 03:04:15.000 079 21285.09 440.21 43085.27 48058.23 2021-03-20 03:04:16.000 079 21285.10 440.21 43085.26 48058.28 2021-03-20 03:04:17.000 079 21285.13 440.19 43085.26 48058.20 2021-03-20 03:04:18.000 079 21285.12 440.16 43085.28 48058.19 2021-03-20 03:04:19.000 079 21285.08 440.19 43085.25 48058.28 2021-03-20 03:04:20.000 079 21285.10 440.18 43085.27 48058.23 2021-03-20 03:04:21.000 079 21285.11 440.16 43085.30 48058.18 2021-03-20 03:04:22.000 079 21285.14 440.16 43085.28 48058.33 2021-03-20 03:04:23.000 079 21285.12 440.17 43085.29 48058.26 2021-03-20 03:04:24.000 079 21285.10 440.22 43085.27 48058.32 2021-03-20 03:04:25.000 079 21285.08 440.26 43085.25 48058.28 2021-03-20 03:04:26.000 079 21285.10 440.26 43085.26 48058.25 2021-03-20 03:04:27.000 079 21285.13 440.27 43085.22 48058.28 2021-03-20 03:04:28.000 079 21285.14 440.29 43085.23 48058.17 2021-03-20 03:04:29.000 079 21285.14 440.29 43085.25 48058.11 2021-03-20 03:04:30.000 079 21285.14 440.32 43085.27 48058.11 2021-03-20 03:04:31.000 079 21285.12 440.31 43085.24 48058.26 2021-03-20 03:04:32.000 079 21285.06 440.32 43085.30 48058.32 2021-03-20 03:04:33.000 079 21285.02 440.32 43085.30 48058.21 2021-03-20 03:04:34.000 079 21285.00 440.33 43085.27 48058.25 2021-03-20 03:04:35.000 079 21284.95 440.33 43085.25 48058.23 2021-03-20 03:04:36.000 079 21284.94 440.32 43085.26 48058.10 2021-03-20 03:04:37.000 079 21284.91 440.31 43085.27 48058.18 2021-03-20 03:04:38.000 079 21284.90 440.31 43085.23 48058.18 2021-03-20 03:04:39.000 079 21284.94 440.32 43085.23 48058.08 2021-03-20 03:04:40.000 079 21284.92 440.33 43085.22 48058.18 2021-03-20 03:04:41.000 079 21284.90 440.35 43085.25 48058.12 2021-03-20 03:04:42.000 079 21284.90 440.34 43085.25 48058.16 2021-03-20 03:04:43.000 079 21284.89 440.37 43085.26 48058.14 2021-03-20 03:04:44.000 079 21284.87 440.37 43085.23 48058.20 2021-03-20 03:04:45.000 079 21284.88 440.37 43085.27 48058.09 2021-03-20 03:04:46.000 079 21284.85 440.40 43085.27 48058.18 2021-03-20 03:04:47.000 079 21284.82 440.43 43085.28 48058.10 2021-03-20 03:04:48.000 079 21284.83 440.43 43085.28 48058.08 2021-03-20 03:04:49.000 079 21284.83 440.41 43085.28 48058.12 2021-03-20 03:04:50.000 079 21284.83 440.40 43085.30 48058.10 2021-03-20 03:04:51.000 079 21284.82 440.42 43085.31 48058.17 2021-03-20 03:04:52.000 079 21284.81 440.41 43085.30 48058.16 2021-03-20 03:04:53.000 079 21284.81 440.44 43085.30 48058.15 2021-03-20 03:04:54.000 079 21284.82 440.44 43085.33 48058.20 2021-03-20 03:04:55.000 079 21284.83 440.44 43085.33 48058.04 2021-03-20 03:04:56.000 079 21284.84 440.46 43085.31 48058.13 2021-03-20 03:04:57.000 079 21284.81 440.49 43085.31 48058.13 2021-03-20 03:04:58.000 079 21284.83 440.50 43085.32 48058.10 2021-03-20 03:04:59.000 079 21284.86 440.50 43085.33 48058.24 2021-03-20 03:05:00.000 079 21284.84 440.51 43085.33 48058.13 2021-03-20 03:05:01.000 079 21284.83 440.52 43085.33 48058.21 2021-03-20 03:05:02.000 079 21284.83 440.52 43085.35 48058.21 2021-03-20 03:05:03.000 079 21284.83 440.53 43085.33 48058.11 2021-03-20 03:05:04.000 079 21284.82 440.55 43085.32 48058.22 2021-03-20 03:05:05.000 079 21284.82 440.55 43085.32 48058.05 2021-03-20 03:05:06.000 079 21284.82 440.56 43085.34 48058.12 2021-03-20 03:05:07.000 079 21284.80 440.57 43085.33 48058.13 2021-03-20 03:05:08.000 079 21284.80 440.60 43085.33 48058.08 2021-03-20 03:05:09.000 079 21284.76 440.61 43085.32 48058.19 2021-03-20 03:05:10.000 079 21284.76 440.61 43085.30 48058.11 2021-03-20 03:05:11.000 079 21284.78 440.59 43085.31 48058.17 2021-03-20 03:05:12.000 079 21284.79 440.63 43085.29 48058.15 2021-03-20 03:05:13.000 079 21284.78 440.66 43085.29 48058.07 2021-03-20 03:05:14.000 079 21284.75 440.69 43085.27 48058.12 2021-03-20 03:05:15.000 079 21284.74 440.70 43085.28 48058.13 2021-03-20 03:05:16.000 079 21284.73 440.73 43085.25 48057.98 2021-03-20 03:05:17.000 079 21284.73 440.75 43085.24 48058.16 2021-03-20 03:05:18.000 079 21284.74 440.74 43085.25 48058.02 2021-03-20 03:05:19.000 079 21284.72 440.73 43085.22 48058.06 2021-03-20 03:05:20.000 079 21284.66 440.76 43085.22 48058.03 2021-03-20 03:05:21.000 079 21284.63 440.79 43085.21 48058.08 2021-03-20 03:05:22.000 079 21284.61 440.80 43085.19 48057.88 2021-03-20 03:05:23.000 079 21284.61 440.80 43085.17 48057.98 2021-03-20 03:05:24.000 079 21284.59 440.83 43085.15 48057.97 2021-03-20 03:05:25.000 079 21284.58 440.85 43085.16 48057.90 2021-03-20 03:05:26.000 079 21284.58 440.87 43085.14 48057.95 2021-03-20 03:05:27.000 079 21284.57 440.87 43085.12 48057.93 2021-03-20 03:05:28.000 079 21284.55 440.85 43085.12 48057.91 2021-03-20 03:05:29.000 079 21284.55 440.89 43085.14 48057.92 2021-03-20 03:05:30.000 079 21284.55 440.90 43085.12 48057.81 2021-03-20 03:05:31.000 079 21284.58 440.90 43085.11 48057.86 2021-03-20 03:05:32.000 079 21284.57 440.92 43085.09 48057.82 2021-03-20 03:05:33.000 079 21284.56 440.93 43085.08 48057.81 2021-03-20 03:05:34.000 079 21284.55 440.94 43085.08 48057.93 2021-03-20 03:05:35.000 079 21284.57 440.96 43085.09 48057.81 2021-03-20 03:05:36.000 079 21284.53 440.97 43085.10 48057.85 2021-03-20 03:05:37.000 079 21284.53 440.98 43085.09 48057.90 2021-03-20 03:05:38.000 079 21284.53 440.96 43085.09 48057.69 2021-03-20 03:05:39.000 079 21284.51 441.00 43085.13 48057.86 2021-03-20 03:05:40.000 079 21284.51 441.02 43085.10 48057.79 2021-03-20 03:05:41.000 079 21284.51 441.01 43085.10 48057.79 2021-03-20 03:05:42.000 079 21284.51 441.02 43085.06 48057.86 2021-03-20 03:05:43.000 079 21284.53 441.02 43085.08 48057.81 2021-03-20 03:05:44.000 079 21284.53 440.99 43085.10 48057.72 2021-03-20 03:05:45.000 079 21284.55 440.99 43085.12 48057.67 2021-03-20 03:05:46.000 079 21284.56 440.97 43085.13 48057.99 2021-03-20 03:05:47.000 079 21284.60 440.99 43085.15 48057.81 2021-03-20 03:05:48.000 079 21284.65 441.03 43085.15 48057.93 2021-03-20 03:05:49.000 079 21284.67 441.05 43085.20 48057.86 2021-03-20 03:05:50.000 079 21284.66 441.02 43085.19 48058.03 2021-03-20 03:05:51.000 079 21284.68 441.02 43085.20 48058.00 2021-03-20 03:05:52.000 079 21284.66 441.02 43085.21 48057.93 2021-03-20 03:05:53.000 079 21284.65 441.03 43085.22 48058.00 2021-03-20 03:05:54.000 079 21284.65 441.06 43085.23 48057.88 2021-03-20 03:05:55.000 079 21284.63 441.06 43085.22 48058.04 2021-03-20 03:05:56.000 079 21284.64 441.05 43085.22 48057.99 2021-03-20 03:05:57.000 079 21284.61 441.08 43085.24 48057.97 2021-03-20 03:05:58.000 079 21284.61 441.07 43085.26 48058.10 2021-03-20 03:05:59.000 079 21284.62 441.07 43085.29 48057.99 2021-03-20 03:06:00.000 079 21284.59 441.09 43085.27 48058.01 2021-03-20 03:06:01.000 079 21284.60 441.12 43085.28 48058.07 2021-03-20 03:06:02.000 079 21284.58 441.15 43085.27 48057.94 2021-03-20 03:06:03.000 079 21284.59 441.16 43085.27 48057.99 2021-03-20 03:06:04.000 079 21284.60 441.16 43085.27 48057.97 2021-03-20 03:06:05.000 079 21284.60 441.16 43085.25 48057.93 2021-03-20 03:06:06.000 079 21284.60 441.18 43085.26 48058.10 2021-03-20 03:06:07.000 079 21284.61 441.21 43085.25 48057.99 2021-03-20 03:06:08.000 079 21284.59 441.23 43085.29 48058.04 2021-03-20 03:06:09.000 079 21284.57 441.23 43085.29 48058.10 2021-03-20 03:06:10.000 079 21284.60 441.24 43085.25 48057.98 2021-03-20 03:06:11.000 079 21284.61 441.26 43085.26 48058.01 2021-03-20 03:06:12.000 079 21284.63 441.27 43085.22 48057.97 2021-03-20 03:06:13.000 079 21284.62 441.27 43085.23 48057.97 2021-03-20 03:06:14.000 079 21284.61 441.27 43085.22 48058.00 2021-03-20 03:06:15.000 079 21284.62 441.27 43085.26 48057.92 2021-03-20 03:06:16.000 079 21284.63 441.28 43085.27 48058.07 2021-03-20 03:06:17.000 079 21284.64 441.31 43085.24 48058.04 2021-03-20 03:06:18.000 079 21284.63 441.29 43085.23 48057.96 2021-03-20 03:06:19.000 079 21284.61 441.32 43085.22 48058.04 2021-03-20 03:06:20.000 079 21284.63 441.32 43085.25 48057.89 2021-03-20 03:06:21.000 079 21284.62 441.33 43085.25 48057.99 2021-03-20 03:06:22.000 079 21284.58 441.33 43085.20 48057.99 2021-03-20 03:06:23.000 079 21284.56 441.33 43085.20 48057.89 2021-03-20 03:06:24.000 079 21284.56 441.31 43085.23 48058.04 2021-03-20 03:06:25.000 079 21284.57 441.32 43085.19 48057.97 2021-03-20 03:06:26.000 079 21284.54 441.31 43085.20 48057.97 2021-03-20 03:06:27.000 079 21284.51 441.29 43085.19 48057.96 2021-03-20 03:06:28.000 079 21284.49 441.27 43085.18 48057.82 2021-03-20 03:06:29.000 079 21284.44 441.28 43085.18 48057.97 2021-03-20 03:06:30.000 079 21284.41 441.31 43085.15 48057.86 2021-03-20 03:06:31.000 079 21284.43 441.32 43085.17 48057.85 2021-03-20 03:06:32.000 079 21284.42 441.31 43085.14 48057.87 2021-03-20 03:06:33.000 079 21284.42 441.34 43085.12 48057.78 2021-03-20 03:06:34.000 079 21284.41 441.30 43085.11 48057.88 2021-03-20 03:06:35.000 079 21284.41 441.31 43085.10 48057.80 2021-03-20 03:06:36.000 079 21284.42 441.33 43085.11 48057.91 2021-03-20 03:06:37.000 079 21284.39 441.33 43085.12 48057.77 2021-03-20 03:06:38.000 079 21284.41 441.30 43085.14 48057.81 2021-03-20 03:06:39.000 079 21284.42 441.31 43085.11 48057.88 2021-03-20 03:06:40.000 079 21284.42 441.33 43085.12 48057.74 2021-03-20 03:06:41.000 079 21284.41 441.33 43085.10 48057.90 2021-03-20 03:06:42.000 079 21284.40 441.32 43085.10 48057.87 2021-03-20 03:06:43.000 079 21284.38 441.33 43085.10 48057.73 2021-03-20 03:06:44.000 079 21284.38 441.31 43085.12 48057.87 2021-03-20 03:06:45.000 079 21284.37 441.35 43085.11 48057.78 2021-03-20 03:06:46.000 079 21284.36 441.39 43085.12 48057.79 2021-03-20 03:06:47.000 079 21284.33 441.41 43085.12 48057.83 2021-03-20 03:06:48.000 079 21284.33 441.45 43085.14 48057.78 2021-03-20 03:06:49.000 079 21284.33 441.47 43085.11 48057.86 2021-03-20 03:06:50.000 079 21284.34 441.49 43085.12 48057.82 2021-03-20 03:06:51.000 079 21284.33 441.48 43085.11 48057.77 2021-03-20 03:06:52.000 079 21284.33 441.49 43085.09 48057.73 2021-03-20 03:06:53.000 079 21284.31 441.55 43085.10 48057.76 2021-03-20 03:06:54.000 079 21284.29 441.60 43085.11 48057.69 2021-03-20 03:06:55.000 079 21284.31 441.57 43085.09 48057.82 2021-03-20 03:06:56.000 079 21284.32 441.60 43085.10 48057.76 2021-03-20 03:06:57.000 079 21284.33 441.62 43085.10 48057.77 2021-03-20 03:06:58.000 079 21284.33 441.64 43085.11 48057.78 2021-03-20 03:06:59.000 079 21284.33 441.63 43085.12 48057.72 2021-03-20 03:07:00.000 079 21284.33 441.68 43085.11 48057.76 2021-03-20 03:07:01.000 079 21284.31 441.68 43085.09 48057.77 2021-03-20 03:07:02.000 079 21284.29 441.70 43085.10 48057.69 2021-03-20 03:07:03.000 079 21284.29 441.72 43085.10 48057.82 2021-03-20 03:07:04.000 079 21284.33 441.73 43085.11 48057.75 2021-03-20 03:07:05.000 079 21284.37 441.68 43085.10 48057.76 2021-03-20 03:07:06.000 079 21284.41 441.62 43085.17 48057.66 2021-03-20 03:07:07.000 079 21284.43 441.60 43085.20 48057.68 2021-03-20 03:07:08.000 079 21284.44 441.64 43085.21 48057.85 2021-03-20 03:07:09.000 079 21284.45 441.66 43085.24 48057.80 2021-03-20 03:07:10.000 079 21284.44 441.67 43085.27 48057.81 2021-03-20 03:07:11.000 079 21284.45 441.69 43085.24 48058.05 2021-03-20 03:07:12.000 079 21284.45 441.72 43085.23 48057.96 2021-03-20 03:07:13.000 079 21284.45 441.73 43085.22 48057.87 2021-03-20 03:07:14.000 079 21284.44 441.72 43085.25 48057.87 2021-03-20 03:07:15.000 079 21284.42 441.73 43085.25 48057.93 2021-03-20 03:07:16.000 079 21284.43 441.76 43085.27 48057.80 2021-03-20 03:07:17.000 079 21284.43 441.76 43085.25 48057.99 2021-03-20 03:07:18.000 079 21284.41 441.77 43085.28 48057.94 2021-03-20 03:07:19.000 079 21284.38 441.79 43085.26 48058.00 2021-03-20 03:07:20.000 079 21284.38 441.81 43085.26 48057.97 2021-03-20 03:07:21.000 079 21284.40 441.83 43085.25 48057.97 2021-03-20 03:07:22.000 079 21284.39 441.86 43085.26 48057.99 2021-03-20 03:07:23.000 079 21284.32 441.87 43085.26 48057.80 2021-03-20 03:07:24.000 079 21284.29 441.93 43085.23 48057.95 2021-03-20 03:07:25.000 079 21284.28 441.97 43085.21 48057.84 2021-03-20 03:07:26.000 079 21284.27 442.00 43085.24 48057.82 2021-03-20 03:07:27.000 079 21284.21 442.03 43085.22 48057.89 2021-03-20 03:07:28.000 079 21284.18 442.05 43085.21 48057.82 2021-03-20 03:07:29.000 079 21284.14 442.08 43085.19 48057.82 2021-03-20 03:07:30.000 079 21284.13 442.12 43085.18 48057.65 2021-03-20 03:07:31.000 079 21284.09 442.17 43085.15 48057.66 2021-03-20 03:07:32.000 079 21284.07 442.21 43085.10 48057.71 2021-03-20 03:07:33.000 079 21284.02 442.21 43085.08 48057.58 2021-03-20 03:07:34.000 079 21284.00 442.21 43085.08 48057.62 2021-03-20 03:07:35.000 079 21283.99 442.24 43085.05 48057.67 2021-03-20 03:07:36.000 079 21283.98 442.23 43085.05 48057.59 2021-03-20 03:07:37.000 079 21283.98 442.24 43085.08 48057.60 2021-03-20 03:07:38.000 079 21283.95 442.26 43085.05 48057.63 2021-03-20 03:07:39.000 079 21283.92 442.28 43085.05 48057.52 2021-03-20 03:07:40.000 079 21283.94 442.28 43085.08 48057.55 2021-03-20 03:07:41.000 079 21283.94 442.29 43085.06 48057.54 2021-03-20 03:07:42.000 079 21283.92 442.30 43085.05 48057.59 2021-03-20 03:07:43.000 079 21283.89 442.30 43085.07 48057.51 2021-03-20 03:07:44.000 079 21283.88 442.31 43085.08 48057.61 2021-03-20 03:07:45.000 079 21283.87 442.32 43085.10 48057.49 2021-03-20 03:07:46.000 079 21283.83 442.37 43085.08 48057.54 2021-03-20 03:07:47.000 079 21283.83 442.40 43085.07 48057.51 2021-03-20 03:07:48.000 079 21283.82 442.42 43085.06 48057.58 2021-03-20 03:07:49.000 079 21283.83 442.43 43085.06 48057.48 2021-03-20 03:07:50.000 079 21283.83 442.42 43085.08 48057.60 2021-03-20 03:07:51.000 079 21283.83 442.42 43085.10 48057.55 2021-03-20 03:07:52.000 079 21283.82 442.42 43085.09 48057.55 2021-03-20 03:07:53.000 079 21283.78 442.42 43085.08 48057.55 2021-03-20 03:07:54.000 079 21283.78 442.42 43085.12 48057.42 2021-03-20 03:07:55.000 079 21283.80 442.45 43085.09 48057.51 2021-03-20 03:07:56.000 079 21283.81 442.45 43085.12 48057.56 2021-03-20 03:07:57.000 079 21283.79 442.47 43085.12 48057.50 2021-03-20 03:07:58.000 079 21283.79 442.49 43085.14 48057.60 2021-03-20 03:07:59.000 079 21283.80 442.46 43085.16 48057.58 2021-03-20 03:08:00.000 079 21283.79 442.49 43085.14 48057.52 2021-03-20 03:08:01.000 079 21283.75 442.50 43085.14 48057.58 2021-03-20 03:08:02.000 079 21283.77 442.51 43085.15 48057.50 2021-03-20 03:08:03.000 079 21283.77 442.50 43085.15 48057.64 2021-03-20 03:08:04.000 079 21283.77 442.53 43085.16 48057.49 2021-03-20 03:08:05.000 079 21283.78 442.54 43085.18 48057.62 2021-03-20 03:08:06.000 079 21283.81 442.53 43085.18 48057.58 2021-03-20 03:08:07.000 079 21283.80 442.57 43085.17 48057.58 2021-03-20 03:08:08.000 079 21283.80 442.58 43085.16 48057.49 2021-03-20 03:08:09.000 079 21283.82 442.56 43085.16 48057.62 2021-03-20 03:08:10.000 079 21283.82 442.55 43085.17 48057.51 2021-03-20 03:08:11.000 079 21283.80 442.59 43085.18 48057.60 2021-03-20 03:08:12.000 079 21283.81 442.59 43085.17 48057.50 2021-03-20 03:08:13.000 079 21283.83 442.60 43085.17 48057.62 2021-03-20 03:08:14.000 079 21283.86 442.59 43085.16 48057.63 2021-03-20 03:08:15.000 079 21283.85 442.59 43085.15 48057.51 2021-03-20 03:08:16.000 079 21283.87 442.59 43085.14 48057.60 2021-03-20 03:08:17.000 079 21283.89 442.61 43085.16 48057.54 2021-03-20 03:08:18.000 079 21283.91 442.61 43085.16 48057.58 2021-03-20 03:08:19.000 079 21283.93 442.60 43085.17 48057.68 2021-03-20 03:08:20.000 079 21283.95 442.63 43085.17 48057.62 2021-03-20 03:08:21.000 079 21283.98 442.59 43085.16 48057.72 2021-03-20 03:08:22.000 079 21284.00 442.57 43085.20 48057.70 2021-03-20 03:08:23.000 079 21284.01 442.60 43085.24 48057.64 2021-03-20 03:08:24.000 079 21284.00 442.61 43085.26 48057.72 2021-03-20 03:08:25.000 079 21284.00 442.63 43085.24 48057.70 2021-03-20 03:08:26.000 079 21284.00 442.62 43085.27 48057.72 2021-03-20 03:08:27.000 079 21284.00 442.64 43085.30 48057.82 2021-03-20 03:08:28.000 079 21284.03 442.64 43085.31 48057.79 2021-03-20 03:08:29.000 079 21284.04 442.65 43085.31 48057.83 2021-03-20 03:08:30.000 079 21284.06 442.67 43085.31 48057.86 2021-03-20 03:08:31.000 079 21284.02 442.70 43085.33 48057.74 2021-03-20 03:08:32.000 079 21284.01 442.73 43085.33 48057.81 2021-03-20 03:08:33.000 079 21284.01 442.70 43085.32 48057.79 2021-03-20 03:08:34.000 079 21284.02 442.69 43085.31 48057.73 2021-03-20 03:08:35.000 079 21284.00 442.70 43085.31 48057.93 2021-03-20 03:08:36.000 079 21284.04 442.69 43085.29 48057.80 2021-03-20 03:08:37.000 079 21284.04 442.70 43085.30 48057.85 2021-03-20 03:08:38.000 079 21284.04 442.68 43085.28 48057.89 2021-03-20 03:08:39.000 079 21284.06 442.67 43085.30 48057.80 2021-03-20 03:08:40.000 079 21284.05 442.67 43085.33 48057.86 2021-03-20 03:08:41.000 079 21284.07 442.66 43085.29 48057.82 2021-03-20 03:08:42.000 079 21284.05 442.65 43085.33 48057.81 2021-03-20 03:08:43.000 079 21284.06 442.63 43085.33 48057.94 2021-03-20 03:08:44.000 079 21284.10 442.61 43085.35 48057.89 2021-03-20 03:08:45.000 079 21284.08 442.62 43085.40 48057.91 2021-03-20 03:08:46.000 079 21284.06 442.65 43085.37 48057.81 2021-03-20 03:08:47.000 079 21284.11 442.62 43085.36 48057.99 2021-03-20 03:08:48.000 079 21284.12 442.62 43085.37 48057.85 2021-03-20 03:08:49.000 079 21284.11 442.64 43085.40 48057.92 2021-03-20 03:08:50.000 079 21284.10 442.63 43085.37 48057.92 2021-03-20 03:08:51.000 079 21284.12 442.62 43085.38 48057.94 2021-03-20 03:08:52.000 079 21284.11 442.60 43085.40 48057.95 2021-03-20 03:08:53.000 079 21284.14 442.57 43085.38 48057.92 2021-03-20 03:08:54.000 079 21284.14 442.59 43085.37 48057.93 2021-03-20 03:08:55.000 079 21284.17 442.55 43085.37 48057.83 2021-03-20 03:08:56.000 079 21284.17 442.55 43085.39 48057.92 2021-03-20 03:08:57.000 079 21284.15 442.53 43085.38 48057.92 2021-03-20 03:08:58.000 079 21284.11 442.52 43085.38 48057.84 2021-03-20 03:08:59.000 079 21284.13 442.51 43085.37 48058.01 2021-03-20 03:09:00.000 079 21284.12 442.52 43085.38 48057.90 2021-03-20 03:09:01.000 079 21284.12 442.56 43085.38 48057.90 2021-03-20 03:09:02.000 079 21284.11 442.57 43085.40 48057.97 2021-03-20 03:09:03.000 079 21284.06 442.58 43085.38 48057.77 2021-03-20 03:09:04.000 079 21284.07 442.60 43085.36 48057.87 2021-03-20 03:09:05.000 079 21284.08 442.59 43085.33 48057.87 2021-03-20 03:09:06.000 079 21284.11 442.56 43085.33 48057.78 2021-03-20 03:09:07.000 079 21284.10 442.56 43085.30 48057.93 2021-03-20 03:09:08.000 079 21284.10 442.57 43085.30 48057.87 2021-03-20 03:09:09.000 079 21284.13 442.55 43085.31 48057.83 2021-03-20 03:09:10.000 079 21284.14 442.53 43085.30 48057.89 2021-03-20 03:09:11.000 079 21284.13 442.56 43085.29 48057.77 2021-03-20 03:09:12.000 079 21284.15 442.54 43085.31 48057.85 2021-03-20 03:09:13.000 079 21284.15 442.55 43085.31 48057.88 2021-03-20 03:09:14.000 079 21284.16 442.57 43085.32 48057.77 2021-03-20 03:09:15.000 079 21284.20 442.57 43085.32 48057.89 2021-03-20 03:09:16.000 079 21284.20 442.57 43085.28 48057.88 2021-03-20 03:09:17.000 079 21284.18 442.56 43085.28 48057.90 2021-03-20 03:09:18.000 079 21284.22 442.56 43085.29 48057.90 2021-03-20 03:09:19.000 079 21284.25 442.55 43085.30 48057.77 2021-03-20 03:09:20.000 079 21284.25 442.54 43085.29 48057.87 2021-03-20 03:09:21.000 079 21284.27 442.55 43085.26 48057.85 2021-03-20 03:09:22.000 079 21284.30 442.54 43085.26 48057.80 2021-03-20 03:09:23.000 079 21284.31 442.53 43085.27 48057.96 2021-03-20 03:09:24.000 079 21284.31 442.51 43085.25 48057.90 2021-03-20 03:09:25.000 079 21284.33 442.51 43085.27 48057.88 2021-03-20 03:09:26.000 079 21284.32 442.51 43085.26 48057.94 2021-03-20 03:09:27.000 079 21284.34 442.52 43085.29 48057.81 2021-03-20 03:09:28.000 079 21284.34 442.50 43085.27 48057.90 2021-03-20 03:09:29.000 079 21284.34 442.52 43085.25 48057.91 2021-03-20 03:09:30.000 079 21284.38 442.51 43085.23 48057.85 2021-03-20 03:09:31.000 079 21284.40 442.50 43085.24 48057.96 2021-03-20 03:09:32.000 079 21284.44 442.48 43085.25 48057.93 2021-03-20 03:09:33.000 079 21284.44 442.46 43085.23 48057.92 2021-03-20 03:09:34.000 079 21284.45 442.50 43085.23 48057.94 2021-03-20 03:09:35.000 079 21284.45 442.47 43085.25 48057.88 2021-03-20 03:09:36.000 079 21284.47 442.47 43085.20 48057.88 2021-03-20 03:09:37.000 079 21284.47 442.45 43085.23 48057.91 2021-03-20 03:09:38.000 079 21284.47 442.45 43085.25 48057.88 2021-03-20 03:09:39.000 079 21284.46 442.45 43085.24 48058.03 2021-03-20 03:09:40.000 079 21284.50 442.44 43085.26 48057.93 2021-03-20 03:09:41.000 079 21284.53 442.43 43085.25 48057.91 2021-03-20 03:09:42.000 079 21284.52 442.43 43085.23 48057.98 2021-03-20 03:09:43.000 079 21284.50 442.43 43085.23 48057.89 2021-03-20 03:09:44.000 079 21284.51 442.42 43085.21 48057.88 2021-03-20 03:09:45.000 079 21284.52 442.43 43085.21 48057.88 2021-03-20 03:09:46.000 079 21284.52 442.42 43085.22 48057.85 2021-03-20 03:09:47.000 079 21284.56 442.41 43085.21 48058.01 2021-03-20 03:09:48.000 079 21284.60 442.39 43085.22 48057.98 2021-03-20 03:09:49.000 079 21284.64 442.37 43085.24 48057.95 2021-03-20 03:09:50.000 079 21284.64 442.36 43085.23 48058.02 2021-03-20 03:09:51.000 079 21284.65 442.36 43085.24 48057.90 2021-03-20 03:09:52.000 079 21284.65 442.35 43085.26 48058.01 2021-03-20 03:09:53.000 079 21284.67 442.33 43085.23 48057.96 2021-03-20 03:09:54.000 079 21284.69 442.33 43085.21 48057.93 2021-03-20 03:09:55.000 079 21284.69 442.33 43085.21 48058.07 2021-03-20 03:09:56.000 079 21284.69 442.33 43085.24 48058.01 2021-03-20 03:09:57.000 079 21284.71 442.33 43085.21 48058.07 2021-03-20 03:09:58.000 079 21284.73 442.33 43085.21 48058.08 2021-03-20 03:09:59.000 079 21284.73 442.33 43085.21 48058.02 2021-03-20 03:10:00.000 079 21284.72 442.32 43085.19 48058.04 2021-03-20 03:10:01.000 079 21284.75 442.31 43085.19 48057.94 2021-03-20 03:10:02.000 079 21284.77 442.28 43085.19 48057.99 2021-03-20 03:10:03.000 079 21284.75 442.26 43085.19 48058.02 2021-03-20 03:10:04.000 079 21284.78 442.24 43085.18 48058.02 2021-03-20 03:10:05.000 079 21284.81 442.19 43085.21 48058.10 2021-03-20 03:10:06.000 079 21284.85 442.17 43085.22 48057.98 2021-03-20 03:10:07.000 079 21284.85 442.18 43085.23 48058.11 2021-03-20 03:10:08.000 079 21284.86 442.17 43085.21 48058.09 2021-03-20 03:10:09.000 079 21284.89 442.14 43085.24 48058.07 2021-03-20 03:10:10.000 079 21284.92 442.14 43085.25 48058.09 2021-03-20 03:10:11.000 079 21284.92 442.13 43085.25 48058.18 2021-03-20 03:10:12.000 079 21284.90 442.13 43085.25 48058.11 2021-03-20 03:10:13.000 079 21284.86 442.15 43085.25 48058.18 2021-03-20 03:10:14.000 079 21284.87 442.15 43085.22 48058.18 2021-03-20 03:10:15.000 079 21284.91 442.12 43085.22 48058.09 2021-03-20 03:10:16.000 079 21284.89 442.12 43085.24 48058.17 2021-03-20 03:10:17.000 079 21284.89 442.13 43085.23 48058.08 2021-03-20 03:10:18.000 079 21284.91 442.11 43085.24 48058.10 2021-03-20 03:10:19.000 079 21284.95 442.07 43085.22 48058.12 2021-03-20 03:10:20.000 079 21284.96 442.09 43085.21 48058.04 2021-03-20 03:10:21.000 079 21284.95 442.06 43085.21 48058.21 2021-03-20 03:10:22.000 079 21284.95 442.07 43085.21 48058.12 2021-03-20 03:10:23.000 079 21284.94 442.06 43085.22 48058.12 2021-03-20 03:10:24.000 079 21284.95 442.05 43085.20 48058.18 2021-03-20 03:10:25.000 079 21284.96 442.02 43085.21 48058.08 2021-03-20 03:10:26.000 079 21284.95 442.03 43085.21 48058.13 2021-03-20 03:10:27.000 079 21284.94 442.04 43085.20 48058.08 2021-03-20 03:10:28.000 079 21284.95 442.03 43085.18 48058.06 2021-03-20 03:10:29.000 079 21284.99 442.02 43085.18 48058.21 2021-03-20 03:10:30.000 079 21284.97 442.04 43085.19 48058.08 2021-03-20 03:10:31.000 079 21284.99 442.05 43085.17 48058.19 2021-03-20 03:10:32.000 079 21284.98 442.05 43085.15 48058.13 2021-03-20 03:10:33.000 079 21285.01 442.07 43085.16 48058.11 2021-03-20 03:10:34.000 079 21285.00 442.07 43085.16 48058.20 2021-03-20 03:10:35.000 079 21285.02 442.09 43085.15 48058.04 2021-03-20 03:10:36.000 079 21285.04 442.08 43085.17 48058.08 2021-03-20 03:10:37.000 079 21285.05 442.06 43085.19 48058.13 2021-03-20 03:10:38.000 079 21285.08 442.10 43085.19 48058.04 2021-03-20 03:10:39.000 079 21285.09 442.12 43085.15 48058.20 2021-03-20 03:10:40.000 079 21285.12 442.11 43085.13 48058.14 2021-03-20 03:10:41.000 079 21285.12 442.09 43085.15 48058.17 2021-03-20 03:10:42.000 079 21285.13 442.12 43085.15 48058.18 2021-03-20 03:10:43.000 079 21285.13 442.14 43085.13 48058.08 2021-03-20 03:10:44.000 079 21285.14 442.15 43085.11 48058.16 2021-03-20 03:10:45.000 079 21285.16 442.16 43085.12 48058.09 2021-03-20 03:10:46.000 079 21285.19 442.18 43085.12 48058.08 2021-03-20 03:10:47.000 079 21285.19 442.19 43085.13 48058.22 2021-03-20 03:10:48.000 079 21285.21 442.21 43085.09 48058.12 2021-03-20 03:10:49.000 079 21285.24 442.24 43085.07 48058.23 2021-03-20 03:10:50.000 079 21285.28 442.24 43085.08 48058.18 2021-03-20 03:10:51.000 079 21285.30 442.25 43085.08 48058.13 2021-03-20 03:10:52.000 079 21285.29 442.25 43085.05 48058.17 2021-03-20 03:10:53.000 079 21285.34 442.23 43085.06 48058.18 2021-03-20 03:10:54.000 079 21285.39 442.26 43085.07 48058.12 2021-03-20 03:10:55.000 079 21285.39 442.27 43085.05 48058.26 2021-03-20 03:10:56.000 079 21285.41 442.28 43085.07 48058.20 2021-03-20 03:10:57.000 079 21285.44 442.27 43085.04 48058.25 2021-03-20 03:10:58.000 079 21285.45 442.27 43085.03 48058.26 2021-03-20 03:10:59.000 079 21285.45 442.29 43085.02 48058.15 2021-03-20 03:11:00.000 079 21285.46 442.29 43085.05 48058.28 2021-03-20 03:11:01.000 079 21285.48 442.31 43085.02 48058.16 2021-03-20 03:11:02.000 079 21285.52 442.29 43085.05 48058.22 2021-03-20 03:11:03.000 079 21285.53 442.29 43085.04 48058.23 2021-03-20 03:11:04.000 079 21285.53 442.31 43085.02 48058.22 2021-03-20 03:11:05.000 079 21285.56 442.29 43085.01 48058.33 2021-03-20 03:11:06.000 079 21285.57 442.29 43085.03 48058.26 2021-03-20 03:11:07.000 079 21285.60 442.28 43085.04 48058.32 2021-03-20 03:11:08.000 079 21285.63 442.24 43085.08 48058.32 2021-03-20 03:11:09.000 079 21285.62 442.23 43085.06 48058.22 2021-03-20 03:11:10.000 079 21285.62 442.21 43085.01 48058.36 2021-03-20 03:11:11.000 079 21285.64 442.21 43085.02 48058.21 2021-03-20 03:11:12.000 079 21285.66 442.18 43084.99 48058.28 2021-03-20 03:11:13.000 079 21285.67 442.18 43085.04 48058.32 2021-03-20 03:11:14.000 079 21285.69 442.17 43085.01 48058.28 2021-03-20 03:11:15.000 079 21285.68 442.14 43085.02 48058.41 2021-03-20 03:11:16.000 079 21285.71 442.13 43085.04 48058.34 2021-03-20 03:11:17.000 079 21285.75 442.16 43085.07 48058.35 2021-03-20 03:11:18.000 079 21285.76 442.12 43085.06 48058.37 2021-03-20 03:11:19.000 079 21285.80 442.11 43085.06 48058.32 2021-03-20 03:11:20.000 079 21285.80 442.10 43085.09 48058.41 2021-03-20 03:11:21.000 079 21285.81 442.11 43085.09 48058.34 2021-03-20 03:11:22.000 079 21285.82 442.13 43085.06 48058.39 2021-03-20 03:11:23.000 079 21285.83 442.10 43085.11 48058.49 2021-03-20 03:11:24.000 079 21285.87 442.10 43085.08 48058.40 2021-03-20 03:11:25.000 079 21285.89 442.07 43085.09 48058.50 2021-03-20 03:11:26.000 079 21285.91 442.06 43085.11 48058.48 2021-03-20 03:11:27.000 079 21285.95 442.06 43085.12 48058.55 2021-03-20 03:11:28.000 079 21285.99 442.05 43085.13 48058.58 2021-03-20 03:11:29.000 079 21286.01 442.05 43085.10 48058.44 2021-03-20 03:11:30.000 079 21285.98 442.07 43085.10 48058.54 2021-03-20 03:11:31.000 079 21286.03 442.09 43085.12 48058.59 2021-03-20 03:11:32.000 079 21286.02 442.11 43085.11 48058.45 2021-03-20 03:11:33.000 079 21286.05 442.11 43085.09 48058.60 2021-03-20 03:11:34.000 079 21286.08 442.12 43085.12 48058.54 2021-03-20 03:11:35.000 079 21286.13 442.10 43085.10 48058.64 2021-03-20 03:11:36.000 079 21286.17 442.10 43085.13 48058.63 2021-03-20 03:11:37.000 079 21286.20 442.11 43085.16 48058.62 2021-03-20 03:11:38.000 079 21286.24 442.10 43085.16 48058.69 2021-03-20 03:11:39.000 079 21286.28 442.10 43085.17 48058.59 2021-03-20 03:11:40.000 079 21286.29 442.08 43085.17 48058.70 2021-03-20 03:11:41.000 079 21286.34 442.06 43085.19 48058.63 2021-03-20 03:11:42.000 079 21286.37 442.05 43085.20 48058.67 2021-03-20 03:11:43.000 079 21286.42 442.03 43085.18 48058.75 2021-03-20 03:11:44.000 079 21286.46 442.01 43085.14 48058.71 2021-03-20 03:11:45.000 079 21286.51 441.96 43085.19 48058.82 2021-03-20 03:11:46.000 079 21286.55 441.91 43085.21 48058.79 2021-03-20 03:11:47.000 079 21286.59 441.91 43085.21 48058.91 2021-03-20 03:11:48.000 079 21286.62 441.89 43085.22 48058.92 2021-03-20 03:11:49.000 079 21286.64 441.89 43085.24 48058.85 2021-03-20 03:11:50.000 079 21286.72 441.86 43085.24 48058.95 2021-03-20 03:11:51.000 079 21286.73 441.85 43085.21 48058.90 2021-03-20 03:11:52.000 079 21286.79 441.86 43085.23 48058.99 2021-03-20 03:11:53.000 079 21286.85 441.80 43085.28 48058.90 2021-03-20 03:11:54.000 079 21286.91 441.78 43085.26 48058.96 2021-03-20 03:11:55.000 079 21286.93 441.78 43085.26 48059.02 2021-03-20 03:11:56.000 079 21286.95 441.73 43085.23 48059.00 2021-03-20 03:11:57.000 079 21287.00 441.70 43085.23 48059.09 2021-03-20 03:11:58.000 079 21287.04 441.67 43085.20 48059.03 2021-03-20 03:11:59.000 079 21287.06 441.64 43085.21 48059.13 2021-03-20 03:12:00.000 079 21287.09 441.66 43085.21 48059.09 2021-03-20 03:12:01.000 079 21287.12 441.61 43085.26 48059.16 2021-03-20 03:12:02.000 079 21287.16 441.55 43085.26 48059.14 2021-03-20 03:12:03.000 079 21287.16 441.52 43085.23 48059.13 2021-03-20 03:12:04.000 079 21287.20 441.49 43085.26 48059.20 2021-03-20 03:12:05.000 079 21287.23 441.46 43085.25 48059.09 2021-03-20 03:12:06.000 079 21287.28 441.38 43085.26 48059.22 2021-03-20 03:12:07.000 079 21287.30 441.34 43085.24 48059.12 2021-03-20 03:12:08.000 079 21287.34 441.26 43085.24 48059.20 2021-03-20 03:12:09.000 079 21287.41 441.21 43085.24 48059.20 2021-03-20 03:12:10.000 079 21287.41 441.15 43085.26 48059.18 2021-03-20 03:12:11.000 079 21287.42 441.13 43085.23 48059.27 2021-03-20 03:12:12.000 079 21287.46 441.08 43085.25 48059.21 2021-03-20 03:12:13.000 079 21287.49 441.05 43085.25 48059.35 2021-03-20 03:12:14.000 079 21287.52 441.01 43085.26 48059.30 2021-03-20 03:12:15.000 079 21287.52 440.98 43085.26 48059.25 2021-03-20 03:12:16.000 079 21287.57 440.93 43085.26 48059.38 2021-03-20 03:12:17.000 079 21287.61 440.87 43085.25 48059.32 2021-03-20 03:12:18.000 079 21287.61 440.83 43085.26 48059.33 2021-03-20 03:12:19.000 079 21287.65 440.80 43085.28 48059.44 2021-03-20 03:12:20.000 079 21287.68 440.75 43085.30 48059.34 2021-03-20 03:12:21.000 079 21287.71 440.72 43085.31 48059.46 2021-03-20 03:12:22.000 079 21287.73 440.68 43085.29 48059.33 2021-03-20 03:12:23.000 079 21287.77 440.62 43085.30 48059.48 2021-03-20 03:12:24.000 079 21287.81 440.58 43085.35 48059.51 2021-03-20 03:12:25.000 079 21287.83 440.54 43085.33 48059.41 2021-03-20 03:12:26.000 079 21287.87 440.48 43085.31 48059.52 2021-03-20 03:12:27.000 079 21287.90 440.47 43085.34 48059.50 2021-03-20 03:12:28.000 079 21287.93 440.42 43085.35 48059.51 2021-03-20 03:12:29.000 079 21287.94 440.42 43085.34 48059.55 2021-03-20 03:12:30.000 079 21287.98 440.39 43085.36 48059.53 2021-03-20 03:12:31.000 079 21287.98 440.36 43085.34 48059.59 2021-03-20 03:12:32.000 079 21288.03 440.32 43085.35 48059.54 2021-03-20 03:12:33.000 079 21288.10 440.27 43085.37 48059.66 2021-03-20 03:12:34.000 079 21288.13 440.27 43085.37 48059.58 2021-03-20 03:12:35.000 079 21288.14 440.25 43085.37 48059.74 2021-03-20 03:12:36.000 079 21288.18 440.20 43085.39 48059.66 2021-03-20 03:12:37.000 079 21288.20 440.15 43085.42 48059.76 2021-03-20 03:12:38.000 079 21288.21 440.13 43085.40 48059.65 2021-03-20 03:12:39.000 079 21288.25 440.14 43085.40 48059.74 2021-03-20 03:12:40.000 079 21288.28 440.10 43085.36 48059.81 2021-03-20 03:12:41.000 079 21288.32 440.07 43085.38 48059.69 2021-03-20 03:12:42.000 079 21288.35 440.05 43085.41 48059.71 2021-03-20 03:12:43.000 079 21288.37 440.03 43085.37 48059.88 2021-03-20 03:12:44.000 079 21288.41 440.01 43085.38 48059.78 2021-03-20 03:12:45.000 079 21288.45 439.98 43085.42 48059.85 2021-03-20 03:12:46.000 079 21288.47 439.95 43085.40 48059.72 2021-03-20 03:12:47.000 079 21288.50 439.95 43085.39 48059.90 2021-03-20 03:12:48.000 079 21288.54 439.94 43085.38 48059.78 2021-03-20 03:12:49.000 079 21288.56 439.92 43085.37 48059.86 2021-03-20 03:12:50.000 079 21288.59 439.93 43085.40 48059.79 2021-03-20 03:12:51.000 079 21288.59 439.93 43085.38 48059.85 2021-03-20 03:12:52.000 079 21288.60 439.89 43085.36 48059.85 2021-03-20 03:12:53.000 079 21288.65 439.86 43085.37 48059.85 2021-03-20 03:12:54.000 079 21288.67 439.85 43085.36 48059.90 2021-03-20 03:12:55.000 079 21288.67 439.83 43085.37 48059.86 2021-03-20 03:12:56.000 079 21288.71 439.78 43085.39 48059.92 2021-03-20 03:12:57.000 079 21288.73 439.76 43085.40 48059.89 2021-03-20 03:12:58.000 079 21288.74 439.71 43085.40 48060.00 2021-03-20 03:12:59.000 079 21288.76 439.70 43085.44 48059.94 2021-03-20 03:13:00.000 079 21288.80 439.68 43085.41 48060.01 2021-03-20 03:13:01.000 079 21288.85 439.65 43085.37 48059.94 2021-03-20 03:13:02.000 079 21288.85 439.65 43085.39 48060.03 2021-03-20 03:13:03.000 079 21288.88 439.67 43085.35 48059.96 2021-03-20 03:13:04.000 079 21288.91 439.68 43085.32 48060.04 2021-03-20 03:13:05.000 079 21288.91 439.65 43085.32 48059.97 2021-03-20 03:13:06.000 079 21288.94 439.61 43085.29 48060.05 2021-03-20 03:13:07.000 079 21288.92 439.56 43085.30 48060.03 2021-03-20 03:13:08.000 079 21288.96 439.54 43085.30 48060.03 2021-03-20 03:13:09.000 079 21288.98 439.51 43085.29 48060.00 2021-03-20 03:13:10.000 079 21289.01 439.48 43085.30 48059.98 2021-03-20 03:13:11.000 079 21289.04 439.44 43085.31 48060.07 2021-03-20 03:13:12.000 079 21289.06 439.45 43085.32 48059.98 2021-03-20 03:13:13.000 079 21289.10 439.44 43085.31 48060.01 2021-03-20 03:13:14.000 079 21289.11 439.40 43085.32 48060.11 2021-03-20 03:13:15.000 079 21289.11 439.40 43085.30 48060.02 2021-03-20 03:13:16.000 079 21289.12 439.38 43085.30 48060.00 2021-03-20 03:13:17.000 079 21289.14 439.35 43085.29 48060.05 2021-03-20 03:13:18.000 079 21289.16 439.31 43085.31 48060.04 2021-03-20 03:13:19.000 079 21289.14 439.26 43085.34 48060.04 2021-03-20 03:13:20.000 079 21289.18 439.25 43085.30 48060.05 2021-03-20 03:13:21.000 079 21289.19 439.21 43085.27 48060.08 2021-03-20 03:13:22.000 079 21289.17 439.18 43085.26 48060.09 2021-03-20 03:13:23.000 079 21289.21 439.16 43085.31 48060.06 2021-03-20 03:13:24.000 079 21289.25 439.13 43085.33 48060.12 2021-03-20 03:13:25.000 079 21289.27 439.10 43085.31 48060.05 2021-03-20 03:13:26.000 079 21289.30 439.10 43085.30 48060.18 2021-03-20 03:13:27.000 079 21289.26 439.10 43085.34 48060.07 2021-03-20 03:13:28.000 079 21289.27 439.11 43085.32 48060.17 2021-03-20 03:13:29.000 079 21289.30 439.08 43085.28 48060.06 2021-03-20 03:13:30.000 079 21289.30 439.03 43085.28 48060.19 2021-03-20 03:13:31.000 079 21289.35 438.99 43085.26 48060.11 2021-03-20 03:13:32.000 079 21289.41 438.99 43085.26 48060.22 2021-03-20 03:13:33.000 079 21289.45 438.93 43085.28 48060.15 2021-03-20 03:13:34.000 079 21289.49 438.91 43085.30 48060.25 2021-03-20 03:13:35.000 079 21289.51 438.91 43085.30 48060.20 2021-03-20 03:13:36.000 079 21289.53 438.88 43085.30 48060.28 2021-03-20 03:13:37.000 079 21289.57 438.87 43085.30 48060.24 2021-03-20 03:13:38.000 079 21289.57 438.86 43085.28 48060.27 2021-03-20 03:13:39.000 079 21289.58 438.83 43085.29 48060.26 2021-03-20 03:13:40.000 079 21289.63 438.84 43085.26 48060.26 2021-03-20 03:13:41.000 079 21289.62 438.85 43085.28 48060.31 2021-03-20 03:13:42.000 079 21289.64 438.83 43085.25 48060.28 2021-03-20 03:13:43.000 079 21289.67 438.81 43085.29 48060.31 2021-03-20 03:13:44.000 079 21289.69 438.79 43085.27 48060.26 2021-03-20 03:13:45.000 079 21289.74 438.77 43085.26 48060.32 2021-03-20 03:13:46.000 079 21289.73 438.75 43085.21 48060.26 2021-03-20 03:13:47.000 079 21289.76 438.77 43085.22 48060.35 2021-03-20 03:13:48.000 079 21289.75 438.75 43085.22 48060.23 2021-03-20 03:13:49.000 079 21289.73 438.75 43085.22 48060.39 2021-03-20 03:13:50.000 079 21289.77 438.75 43085.22 48060.25 2021-03-20 03:13:51.000 079 21289.81 438.73 43085.26 48060.39 2021-03-20 03:13:52.000 079 21289.82 438.69 43085.23 48060.23 2021-03-20 03:13:53.000 079 21289.83 438.68 43085.22 48060.35 2021-03-20 03:13:54.000 079 21289.85 438.67 43085.24 48060.28 2021-03-20 03:13:55.000 079 21289.88 438.66 43085.22 48060.33 2021-03-20 03:13:56.000 079 21289.90 438.62 43085.26 48060.44 2021-03-20 03:13:57.000 079 21289.91 438.60 43085.28 48060.35 2021-03-20 03:13:58.000 079 21289.95 438.57 43085.30 48060.34 2021-03-20 03:13:59.000 079 21289.95 438.57 43085.30 48060.37 2021-03-20 03:14:00.000 079 21289.94 438.59 43085.29 48060.37 2021-03-20 03:14:01.000 079 21289.95 438.57 43085.31 48060.36 2021-03-20 03:14:02.000 079 21289.97 438.55 43085.32 48060.39 2021-03-20 03:14:03.000 079 21289.99 438.54 43085.31 48060.34 2021-03-20 03:14:04.000 079 21289.99 438.53 43085.30 48060.43 2021-03-20 03:14:05.000 079 21290.02 438.49 43085.31 48060.37 2021-03-20 03:14:06.000 079 21290.00 438.47 43085.31 48060.44 2021-03-20 03:14:07.000 079 21289.99 438.45 43085.32 48060.33 2021-03-20 03:14:08.000 079 21290.02 438.43 43085.28 48060.44 2021-03-20 03:14:09.000 079 21290.04 438.41 43085.32 48060.38 2021-03-20 03:14:10.000 079 21290.03 438.38 43085.32 48060.46 2021-03-20 03:14:11.000 079 21290.03 438.39 43085.32 48060.40 2021-03-20 03:14:12.000 079 21290.04 438.36 43085.30 48060.50 2021-03-20 03:14:13.000 079 21290.07 438.36 43085.31 48060.41 2021-03-20 03:14:14.000 079 21290.06 438.34 43085.33 48060.49 2021-03-20 03:14:15.000 079 21290.06 438.32 43085.31 48060.41 2021-03-20 03:14:16.000 079 21290.10 438.32 43085.32 48060.53 2021-03-20 03:14:17.000 079 21290.11 438.30 43085.34 48060.40 2021-03-20 03:14:18.000 079 21290.10 438.31 43085.36 48060.56 2021-03-20 03:14:19.000 079 21290.09 438.30 43085.33 48060.45 2021-03-20 03:14:20.000 079 21290.09 438.28 43085.33 48060.52 2021-03-20 03:14:21.000 079 21290.09 438.28 43085.32 48060.44 2021-03-20 03:14:22.000 079 21290.11 438.28 43085.36 48060.58 2021-03-20 03:14:23.000 079 21290.09 438.23 43085.36 48060.46 2021-03-20 03:14:24.000 079 21290.09 438.20 43085.33 48060.55 2021-03-20 03:14:25.000 079 21290.11 438.18 43085.35 48060.45 2021-03-20 03:14:26.000 079 21290.12 438.20 43085.34 48060.58 2021-03-20 03:14:27.000 079 21290.14 438.17 43085.33 48060.44 2021-03-20 03:14:28.000 079 21290.14 438.14 43085.35 48060.59 2021-03-20 03:14:29.000 079 21290.11 438.13 43085.37 48060.48 2021-03-20 03:14:30.000 079 21290.11 438.10 43085.38 48060.56 2021-03-20 03:14:31.000 079 21290.07 438.14 43085.38 48060.47 2021-03-20 03:14:32.000 079 21290.06 438.13 43085.38 48060.46 2021-03-20 03:14:33.000 079 21290.05 438.12 43085.32 48060.55 2021-03-20 03:14:34.000 079 21290.05 438.13 43085.33 48060.50 2021-03-20 03:14:35.000 079 21290.08 438.11 43085.34 48060.56 2021-03-20 03:14:36.000 079 21290.10 438.09 43085.36 48060.50 2021-03-20 03:14:37.000 079 21290.09 438.10 43085.33 48060.54 2021-03-20 03:14:38.000 079 21290.10 438.09 43085.29 48060.50 2021-03-20 03:14:39.000 079 21290.12 438.05 43085.34 48060.53 2021-03-20 03:14:40.000 079 21290.13 438.01 43085.31 48060.50 2021-03-20 03:14:41.000 079 21290.12 438.00 43085.35 48060.55 2021-03-20 03:14:42.000 079 21290.10 437.97 43085.36 48060.48 2021-03-20 03:14:43.000 079 21290.09 437.97 43085.36 48060.57 2021-03-20 03:14:44.000 079 21290.09 437.98 43085.36 48060.48 2021-03-20 03:14:45.000 079 21290.09 437.98 43085.36 48060.56 2021-03-20 03:14:46.000 079 21290.06 437.97 43085.37 48060.46 2021-03-20 03:14:47.000 079 21290.09 437.98 43085.36 48060.57 2021-03-20 03:14:48.000 079 21290.08 438.00 43085.36 48060.45 2021-03-20 03:14:49.000 079 21290.07 438.00 43085.35 48060.53 2021-03-20 03:14:50.000 079 21290.06 437.99 43085.33 48060.44 2021-03-20 03:14:51.000 079 21290.04 438.02 43085.31 48060.55 2021-03-20 03:14:52.000 079 21290.06 438.03 43085.35 48060.44 2021-03-20 03:14:53.000 079 21290.07 438.02 43085.37 48060.57 2021-03-20 03:14:54.000 079 21290.08 438.01 43085.36 48060.47 2021-03-20 03:14:55.000 079 21290.09 437.99 43085.39 48060.59 2021-03-20 03:14:56.000 079 21290.09 438.01 43085.44 48060.48 2021-03-20 03:14:57.000 079 21290.14 438.03 43085.45 48060.55 2021-03-20 03:14:58.000 079 21290.13 438.06 43085.41 48060.50 2021-03-20 03:14:59.000 079 21290.09 438.07 43085.42 48060.58 2021-03-20 03:15:00.000 079 21290.09 438.09 43085.42 48060.47 2021-03-20 03:15:01.000 079 21290.05 438.10 43085.44 48060.57 2021-03-20 03:15:02.000 079 21290.04 438.13 43085.41 48060.45 2021-03-20 03:15:03.000 079 21290.02 438.16 43085.38 48060.53 2021-03-20 03:15:04.000 079 21290.02 438.17 43085.36 48060.44 2021-03-20 03:15:05.000 079 21290.02 438.19 43085.36 48060.53 2021-03-20 03:15:06.000 079 21290.00 438.20 43085.39 48060.42 2021-03-20 03:15:07.000 079 21290.00 438.20 43085.35 48060.49 2021-03-20 03:15:08.000 079 21289.98 438.20 43085.36 48060.40 2021-03-20 03:15:09.000 079 21289.99 438.21 43085.33 48060.45 2021-03-20 03:15:10.000 079 21289.99 438.23 43085.34 48060.40 2021-03-20 03:15:11.000 079 21289.98 438.21 43085.36 48060.51 2021-03-20 03:15:12.000 079 21289.99 438.21 43085.35 48060.46 2021-03-20 03:15:13.000 079 21289.96 438.23 43085.36 48060.39 2021-03-20 03:15:14.000 079 21289.96 438.26 43085.34 48060.44 2021-03-20 03:15:15.000 079 21289.94 438.25 43085.35 48060.37 2021-03-20 03:15:16.000 079 21289.92 438.25 43085.34 48060.45 2021-03-20 03:15:17.000 079 21289.93 438.29 43085.34 48060.36 2021-03-20 03:15:18.000 079 21289.88 438.34 43085.34 48060.44 2021-03-20 03:15:19.000 079 21289.87 438.35 43085.31 48060.34 2021-03-20 03:15:20.000 079 21289.86 438.35 43085.30 48060.42 2021-03-20 03:15:21.000 079 21289.86 438.37 43085.33 48060.34 2021-03-20 03:15:22.000 079 21289.84 438.39 43085.34 48060.40 2021-03-20 03:15:23.000 079 21289.83 438.41 43085.31 48060.28 2021-03-20 03:15:24.000 079 21289.78 438.45 43085.28 48060.39 2021-03-20 03:15:25.000 079 21289.76 438.44 43085.27 48060.26 2021-03-20 03:15:26.000 079 21289.76 438.48 43085.29 48060.38 2021-03-20 03:15:27.000 079 21289.73 438.49 43085.26 48060.27 2021-03-20 03:15:28.000 079 21289.73 438.53 43085.28 48060.36 2021-03-20 03:15:29.000 079 21289.72 438.55 43085.30 48060.26 2021-03-20 03:15:30.000 079 21289.69 438.59 43085.30 48060.33 2021-03-20 03:15:31.000 079 21289.68 438.60 43085.30 48060.26 2021-03-20 03:15:32.000 079 21289.66 438.61 43085.31 48060.31 2021-03-20 03:15:33.000 079 21289.70 438.64 43085.29 48060.24 2021-03-20 03:15:34.000 079 21289.67 438.66 43085.26 48060.30 2021-03-20 03:15:35.000 079 21289.64 438.66 43085.30 48060.23 2021-03-20 03:15:36.000 079 21289.61 438.67 43085.28 48060.25 2021-03-20 03:15:37.000 079 21289.59 438.70 43085.24 48060.21 2021-03-20 03:15:38.000 079 21289.59 438.69 43085.22 48060.21 2021-03-20 03:15:39.000 079 21289.57 438.74 43085.24 48060.22 2021-03-20 03:15:40.000 079 21289.55 438.79 43085.24 48060.16 2021-03-20 03:15:41.000 079 21289.52 438.79 43085.23 48060.22 2021-03-20 03:15:42.000 079 21289.50 438.79 43085.23 48060.10 2021-03-20 03:15:43.000 079 21289.52 438.83 43085.20 48060.18 2021-03-20 03:15:44.000 079 21289.49 438.83 43085.19 48060.06 2021-03-20 03:15:45.000 079 21289.48 438.85 43085.20 48060.16 2021-03-20 03:15:46.000 079 21289.46 438.88 43085.19 48060.05 2021-03-20 03:15:47.000 079 21289.45 438.91 43085.17 48060.12 2021-03-20 03:15:48.000 079 21289.42 438.92 43085.17 48060.00 2021-03-20 03:15:49.000 079 21289.41 438.94 43085.19 48060.11 2021-03-20 03:15:50.000 079 21289.41 438.94 43085.15 48059.98 2021-03-20 03:15:51.000 079 21289.37 438.95 43085.16 48060.06 2021-03-20 03:15:52.000 079 21289.38 438.96 43085.16 48059.98 2021-03-20 03:15:53.000 079 21289.36 438.97 43085.17 48060.02 2021-03-20 03:15:54.000 079 21289.35 438.96 43085.21 48059.99 2021-03-20 03:15:55.000 079 21289.35 438.96 43085.17 48060.00 2021-03-20 03:15:56.000 079 21289.35 438.95 43085.17 48059.96 2021-03-20 03:15:57.000 079 21289.32 438.96 43085.18 48060.09 2021-03-20 03:15:58.000 079 21289.31 438.97 43085.15 48060.00 2021-03-20 03:15:59.000 079 21289.29 438.99 43085.16 48059.97 2021-03-20 03:16:00.000 079 21289.29 439.00 43085.14 48060.05 2021-03-20 03:16:01.000 079 21289.29 439.02 43085.15 48059.98 2021-03-20 03:16:02.000 079 21289.28 439.03 43085.16 48060.04 2021-03-20 03:16:03.000 079 21289.28 439.01 43085.19 48059.98 2021-03-20 03:16:04.000 079 21289.25 439.03 43085.14 48060.02 2021-03-20 03:16:05.000 079 21289.26 439.02 43085.16 48059.97 2021-03-20 03:16:06.000 079 21289.26 439.04 43085.17 48059.98 2021-03-20 03:16:07.000 079 21289.25 439.05 43085.17 48060.00 2021-03-20 03:16:08.000 079 21289.23 439.06 43085.16 48059.96 2021-03-20 03:16:09.000 079 21289.20 439.06 43085.14 48060.00 2021-03-20 03:16:10.000 079 21289.20 439.08 43085.14 48059.93 2021-03-20 03:16:11.000 079 21289.18 439.10 43085.16 48060.01 2021-03-20 03:16:12.000 079 21289.19 439.11 43085.17 48059.91 2021-03-20 03:16:13.000 079 21289.20 439.11 43085.19 48059.99 2021-03-20 03:16:14.000 079 21289.20 439.12 43085.19 48059.90 2021-03-20 03:16:15.000 079 21289.22 439.16 43085.20 48060.00 2021-03-20 03:16:16.000 079 21289.18 439.17 43085.19 48059.87 2021-03-20 03:16:17.000 079 21289.17 439.17 43085.17 48059.95 2021-03-20 03:16:18.000 079 21289.20 439.20 43085.15 48059.90 2021-03-20 03:16:19.000 079 21289.19 439.21 43085.16 48059.96 2021-03-20 03:16:20.000 079 21289.19 439.20 43085.19 48059.89 2021-03-20 03:16:21.000 079 21289.20 439.23 43085.17 48059.91 2021-03-20 03:16:22.000 079 21289.21 439.25 43085.17 48059.92 2021-03-20 03:16:23.000 079 21289.20 439.24 43085.13 48059.89 2021-03-20 03:16:24.000 079 21289.19 439.25 43085.18 48059.94 2021-03-20 03:16:25.000 079 21289.17 439.27 43085.21 48059.87 2021-03-20 03:16:26.000 079 21289.16 439.28 43085.16 48059.96 2021-03-20 03:16:27.000 079 21289.13 439.29 43085.12 48059.85 2021-03-20 03:16:28.000 079 21289.08 439.30 43085.12 48059.94 2021-03-20 03:16:29.000 079 21289.07 439.33 43085.13 48059.84 2021-03-20 03:16:30.000 079 21289.03 439.36 43085.11 48059.92 2021-03-20 03:16:31.000 079 21289.01 439.38 43085.15 48059.80 2021-03-20 03:16:32.000 079 21289.03 439.37 43085.16 48059.90 2021-03-20 03:16:33.000 079 21289.06 439.40 43085.14 48059.82 2021-03-20 03:16:34.000 079 21289.02 439.42 43085.08 48059.83 2021-03-20 03:16:35.000 079 21289.03 439.42 43085.11 48059.83 2021-03-20 03:16:36.000 079 21289.01 439.44 43085.11 48059.79 2021-03-20 03:16:37.000 079 21288.98 439.45 43085.07 48059.71 2021-03-20 03:16:38.000 079 21288.92 439.50 43085.03 48059.80 2021-03-20 03:16:39.000 079 21288.88 439.58 43085.02 48059.73 2021-03-20 03:16:40.000 079 21288.86 439.61 43085.01 48059.64 2021-03-20 03:16:41.000 079 21288.87 439.65 43084.96 48059.66 2021-03-20 03:16:42.000 079 21288.84 439.69 43084.91 48059.58 2021-03-20 03:16:43.000 079 21288.82 439.73 43084.90 48059.57 2021-03-20 03:16:44.000 079 21288.81 439.73 43084.88 48059.58 2021-03-20 03:16:45.000 079 21288.82 439.76 43084.89 48059.51 2021-03-20 03:16:46.000 079 21288.79 439.77 43084.91 48059.59 2021-03-20 03:16:47.000 079 21288.76 439.76 43084.90 48059.48 2021-03-20 03:16:48.000 079 21288.74 439.79 43084.90 48059.59 2021-03-20 03:16:49.000 079 21288.74 439.79 43084.85 48059.52 2021-03-20 03:16:50.000 079 21288.70 439.80 43084.85 48059.57 2021-03-20 03:16:51.000 079 21288.69 439.81 43084.86 48059.49 2021-03-20 03:16:52.000 079 21288.70 439.85 43084.85 48059.54 2021-03-20 03:16:53.000 079 21288.67 439.87 43084.83 48059.51 2021-03-20 03:16:54.000 079 21288.67 439.90 43084.86 48059.49 2021-03-20 03:16:55.000 079 21288.64 439.88 43084.85 48059.54 2021-03-20 03:16:56.000 079 21288.62 439.93 43084.85 48059.43 2021-03-20 03:16:57.000 079 21288.62 439.95 43084.86 48059.48 2021-03-20 03:16:58.000 079 21288.60 439.97 43084.85 48059.38 2021-03-20 03:16:59.000 079 21288.62 440.00 43084.81 48059.44 2021-03-20 03:17:00.000 079 21288.58 440.01 43084.83 48059.36 2021-03-20 03:17:01.000 079 21288.57 440.01 43084.82 48059.41 2021-03-20 03:17:02.000 079 21288.59 440.01 43084.82 48059.38 2021-03-20 03:17:03.000 079 21288.57 440.00 43084.84 48059.38 2021-03-20 03:17:04.000 079 21288.54 440.06 43084.83 48059.39 2021-03-20 03:17:05.000 079 21288.55 440.09 43084.85 48059.36 2021-03-20 03:17:06.000 079 21288.51 440.09 43084.84 48059.45 2021-03-20 03:17:07.000 079 21288.53 440.10 43084.81 48059.35 2021-03-20 03:17:08.000 079 21288.51 440.10 43084.81 48059.42 2021-03-20 03:17:09.000 079 21288.47 440.09 43084.81 48059.39 2021-03-20 03:17:10.000 079 21288.48 440.12 43084.84 48059.40 2021-03-20 03:17:11.000 079 21288.46 440.15 43084.83 48059.40 2021-03-20 03:17:12.000 079 21288.44 440.18 43084.80 48059.35 2021-03-20 03:17:13.000 079 21288.44 440.18 43084.82 48059.38 2021-03-20 03:17:14.000 079 21288.42 440.16 43084.84 48059.29 2021-03-20 03:17:15.000 079 21288.42 440.12 43084.86 48059.38 2021-03-20 03:17:16.000 079 21288.43 440.12 43084.86 48059.29 2021-03-20 03:17:17.000 079 21288.41 440.12 43084.89 48059.36 2021-03-20 03:17:18.000 079 21288.39 440.12 43084.89 48059.33 2021-03-20 03:17:19.000 079 21288.39 440.16 43084.89 48059.42 2021-03-20 03:17:20.000 079 21288.38 440.22 43084.85 48059.34 2021-03-20 03:17:21.000 079 21288.34 440.23 43084.87 48059.31 2021-03-20 03:17:22.000 079 21288.34 440.24 43084.86 48059.39 2021-03-20 03:17:23.000 079 21288.34 440.26 43084.87 48059.28 2021-03-20 03:17:24.000 079 21288.31 440.27 43084.83 48059.24 2021-03-20 03:17:25.000 079 21288.32 440.29 43084.78 48059.34 2021-03-20 03:17:26.000 079 21288.32 440.29 43084.79 48059.25 2021-03-20 03:17:27.000 079 21288.29 440.30 43084.79 48059.30 2021-03-20 03:17:28.000 079 21288.30 440.32 43084.77 48059.29 2021-03-20 03:17:29.000 079 21288.32 440.33 43084.79 48059.24 2021-03-20 03:17:30.000 079 21288.31 440.32 43084.80 48059.30 2021-03-20 03:17:31.000 079 21288.27 440.32 43084.78 48059.20 2021-03-20 03:17:32.000 079 21288.27 440.33 43084.76 48059.27 2021-03-20 03:17:33.000 079 21288.27 440.34 43084.80 48059.20 2021-03-20 03:17:34.000 079 21288.29 440.35 43084.82 48059.25 2021-03-20 03:17:35.000 079 21288.28 440.36 43084.82 48059.21 2021-03-20 03:17:36.000 079 21288.31 440.36 43084.82 48059.22 2021-03-20 03:17:37.000 079 21288.29 440.37 43084.79 48059.24 2021-03-20 03:17:38.000 079 21288.33 440.31 43084.83 48059.21 2021-03-20 03:17:39.000 079 21288.33 440.32 43084.85 48059.32 2021-03-20 03:17:40.000 079 21288.35 440.29 43084.86 48059.25 2021-03-20 03:17:41.000 079 21288.34 440.25 43084.88 48059.35 2021-03-20 03:17:42.000 079 21288.34 440.24 43084.89 48059.31 2021-03-20 03:17:43.000 079 21288.33 440.24 43084.91 48059.34 2021-03-20 03:17:44.000 079 21288.34 440.20 43084.91 48059.36 2021-03-20 03:17:45.000 079 21288.35 440.18 43084.91 48059.35 2021-03-20 03:17:46.000 079 21288.33 440.15 43084.91 48059.45 2021-03-20 03:17:47.000 079 21288.31 440.16 43084.92 48059.31 2021-03-20 03:17:48.000 079 21288.33 440.19 43084.93 48059.39 2021-03-20 03:17:49.000 079 21288.31 440.19 43084.95 48059.44 2021-03-20 03:17:50.000 079 21288.33 440.19 43084.96 48059.34 2021-03-20 03:17:51.000 079 21288.34 440.17 43084.94 48059.38 2021-03-20 03:17:52.000 079 21288.33 440.19 43084.96 48059.37 2021-03-20 03:17:53.000 079 21288.36 440.21 43084.94 48059.47 2021-03-20 03:17:54.000 079 21288.38 440.20 43084.99 48059.41 2021-03-20 03:17:55.000 079 21288.35 440.21 43085.00 48059.35 2021-03-20 03:17:56.000 079 21288.35 440.21 43084.97 48059.51 2021-03-20 03:17:57.000 079 21288.34 440.21 43084.97 48059.37 2021-03-20 03:17:58.000 079 21288.37 440.19 43085.02 48059.51 2021-03-20 03:17:59.000 079 21288.37 440.18 43085.01 48059.46 2021-03-20 03:18:00.000 079 21288.36 440.18 43085.02 48059.49 2021-03-20 03:18:01.000 079 21288.38 440.20 43085.01 48059.48 2021-03-20 03:18:02.000 079 21288.37 440.20 43085.01 48059.48 2021-03-20 03:18:03.000 079 21288.36 440.21 43085.01 48059.48 2021-03-20 03:18:04.000 079 21288.37 440.23 43085.03 48059.42 2021-03-20 03:18:05.000 079 21288.39 440.24 43085.01 48059.53 2021-03-20 03:18:06.000 079 21288.40 440.27 43085.01 48059.41 2021-03-20 03:18:07.000 079 21288.35 440.28 43085.00 48059.48 2021-03-20 03:18:08.000 079 21288.35 440.25 43085.00 48059.40 2021-03-20 03:18:09.000 079 21288.36 440.26 43085.02 48059.45 2021-03-20 03:18:10.000 079 21288.37 440.28 43084.99 48059.42 2021-03-20 03:18:11.000 079 21288.38 440.26 43085.01 48059.42 2021-03-20 03:18:12.000 079 21288.39 440.28 43084.97 48059.47 2021-03-20 03:18:13.000 079 21288.39 440.27 43084.99 48059.41 2021-03-20 03:18:14.000 079 21288.36 440.26 43084.98 48059.50 2021-03-20 03:18:15.000 079 21288.34 440.29 43085.01 48059.41 2021-03-20 03:18:16.000 079 21288.34 440.31 43084.98 48059.52 2021-03-20 03:18:17.000 079 21288.37 440.32 43084.99 48059.44 2021-03-20 03:18:18.000 079 21288.37 440.32 43085.00 48059.46 2021-03-20 03:18:19.000 079 21288.37 440.30 43085.01 48059.44 2021-03-20 03:18:20.000 079 21288.36 440.32 43084.99 48059.43 2021-03-20 03:18:21.000 079 21288.40 440.33 43084.97 48059.48 2021-03-20 03:18:22.000 079 21288.39 440.34 43084.97 48059.41 2021-03-20 03:18:23.000 079 21288.39 440.34 43084.98 48059.39 2021-03-20 03:18:24.000 079 21288.43 440.34 43084.98 48059.48 2021-03-20 03:18:25.000 079 21288.41 440.30 43084.99 48059.43 2021-03-20 03:18:26.000 079 21288.42 440.30 43084.98 48059.41 2021-03-20 03:18:27.000 079 21288.43 440.26 43084.99 48059.51 2021-03-20 03:18:28.000 079 21288.46 440.23 43084.99 48059.41 2021-03-20 03:18:29.000 079 21288.43 440.24 43084.96 48059.44 2021-03-20 03:18:30.000 079 21288.44 440.24 43084.97 48059.41 2021-03-20 03:18:31.000 079 21288.45 440.24 43084.97 48059.47 2021-03-20 03:18:32.000 079 21288.45 440.26 43084.95 48059.41 2021-03-20 03:18:33.000 079 21288.47 440.24 43085.01 48059.53 2021-03-20 03:18:34.000 079 21288.44 440.25 43084.98 48059.44 2021-03-20 03:18:35.000 079 21288.48 440.24 43084.97 48059.54 2021-03-20 03:18:36.000 079 21288.49 440.24 43084.99 48059.45 2021-03-20 03:18:37.000 079 21288.46 440.22 43084.99 48059.50 2021-03-20 03:18:38.000 079 21288.47 440.23 43084.97 48059.51 2021-03-20 03:18:39.000 079 21288.48 440.23 43084.96 48059.49 2021-03-20 03:18:40.000 079 21288.52 440.20 43084.98 48059.54 2021-03-20 03:18:41.000 079 21288.53 440.22 43085.00 48059.45 2021-03-20 03:18:42.000 079 21288.55 440.20 43084.97 48059.58 2021-03-20 03:18:43.000 079 21288.56 440.18 43084.98 48059.45 2021-03-20 03:18:44.000 079 21288.54 440.18 43084.97 48059.56 2021-03-20 03:18:45.000 079 21288.55 440.17 43084.98 48059.47 2021-03-20 03:18:46.000 079 21288.58 440.15 43084.99 48059.52 2021-03-20 03:18:47.000 079 21288.60 440.13 43085.03 48059.51 2021-03-20 03:18:48.000 079 21288.60 440.08 43085.03 48059.53 2021-03-20 03:18:49.000 079 21288.59 440.06 43085.04 48059.57 2021-03-20 03:18:50.000 079 21288.58 440.02 43085.06 48059.53 2021-03-20 03:18:51.000 079 21288.60 440.00 43085.03 48059.61 2021-03-20 03:18:52.000 079 21288.59 440.03 43085.05 48059.53 2021-03-20 03:18:53.000 079 21288.60 440.03 43085.05 48059.65 2021-03-20 03:18:54.000 079 21288.62 440.03 43085.04 48059.55 2021-03-20 03:18:55.000 079 21288.61 440.05 43085.02 48059.65 2021-03-20 03:18:56.000 079 21288.61 440.03 43085.02 48059.59 2021-03-20 03:18:57.000 079 21288.64 440.05 43085.03 48059.66 2021-03-20 03:18:58.000 079 21288.64 440.05 43085.03 48059.61 2021-03-20 03:18:59.000 079 21288.64 440.07 43085.01 48059.62 2021-03-20 03:19:00.000 079 21288.67 440.05 43085.02 48059.57 2021-03-20 03:19:01.000 079 21288.69 440.02 43085.01 48059.66 2021-03-20 03:19:02.000 079 21288.70 440.02 43085.01 48059.65 2021-03-20 03:19:03.000 079 21288.70 440.01 43085.00 48059.56 2021-03-20 03:19:04.000 079 21288.73 439.99 43085.03 48059.64 2021-03-20 03:19:05.000 079 21288.74 439.98 43085.05 48059.60 2021-03-20 03:19:06.000 079 21288.76 439.94 43085.03 48059.63 2021-03-20 03:19:07.000 079 21288.78 439.92 43085.05 48059.64 2021-03-20 03:19:08.000 079 21288.78 439.90 43085.02 48059.64 2021-03-20 03:19:09.000 079 21288.77 439.89 43085.03 48059.70 2021-03-20 03:19:10.000 079 21288.79 439.87 43085.05 48059.65 2021-03-20 03:19:11.000 079 21288.78 439.86 43085.05 48059.75 2021-03-20 03:19:12.000 079 21288.80 439.83 43085.04 48059.65 2021-03-20 03:19:13.000 079 21288.80 439.82 43085.07 48059.76 2021-03-20 03:19:14.000 079 21288.78 439.85 43085.05 48059.72 2021-03-20 03:19:15.000 079 21288.78 439.85 43085.03 48059.74 2021-03-20 03:19:16.000 079 21288.80 439.84 43085.06 48059.71 2021-03-20 03:19:17.000 079 21288.81 439.85 43085.06 48059.71 2021-03-20 03:19:18.000 079 21288.81 439.82 43085.07 48059.74 2021-03-20 03:19:19.000 079 21288.81 439.79 43085.07 48059.67 2021-03-20 03:19:20.000 079 21288.80 439.79 43085.07 48059.75 2021-03-20 03:19:21.000 079 21288.80 439.75 43085.08 48059.66 2021-03-20 03:19:22.000 079 21288.80 439.79 43085.06 48059.76 2021-03-20 03:19:23.000 079 21288.80 439.79 43085.07 48059.66 2021-03-20 03:19:24.000 079 21288.79 439.78 43085.08 48059.74 2021-03-20 03:19:25.000 079 21288.82 439.79 43085.08 48059.64 2021-03-20 03:19:26.000 079 21288.81 439.79 43085.04 48059.70 2021-03-20 03:19:27.000 079 21288.80 439.79 43085.03 48059.65 2021-03-20 03:19:28.000 079 21288.79 439.80 43085.00 48059.64 2021-03-20 03:19:29.000 079 21288.80 439.79 43085.02 48059.66 2021-03-20 03:19:30.000 079 21288.73 439.85 43084.95 48059.61 2021-03-20 03:19:31.000 079 21288.71 439.86 43084.92 48059.65 2021-03-20 03:19:32.000 079 21288.73 439.86 43084.94 48059.55 2021-03-20 03:19:33.000 079 21288.73 439.88 43084.93 48059.64 2021-03-20 03:19:34.000 079 21288.70 439.91 43084.92 48059.53 2021-03-20 03:19:35.000 079 21288.70 439.92 43084.91 48059.59 2021-03-20 03:19:36.000 079 21288.70 439.91 43084.85 48059.51 2021-03-20 03:19:37.000 079 21288.71 439.94 43084.86 48059.57 2021-03-20 03:19:38.000 079 21288.72 439.96 43084.89 48059.52 2021-03-20 03:19:39.000 079 21288.70 439.95 43084.86 48059.49 2021-03-20 03:19:40.000 079 21288.69 439.99 43084.80 48059.42 2021-03-20 03:19:41.000 079 21288.67 440.00 43084.84 48059.49 2021-03-20 03:19:42.000 079 21288.66 439.98 43084.80 48059.45 2021-03-20 03:19:43.000 079 21288.67 439.99 43084.81 48059.38 2021-03-20 03:19:44.000 079 21288.65 440.00 43084.83 48059.48 2021-03-20 03:19:45.000 079 21288.62 440.03 43084.82 48059.43 2021-03-20 03:19:46.000 079 21288.60 440.03 43084.79 48059.34 2021-03-20 03:19:47.000 079 21288.60 440.03 43084.81 48059.39 2021-03-20 03:19:48.000 079 21288.58 440.05 43084.81 48059.38 2021-03-20 03:19:49.000 079 21288.60 440.07 43084.79 48059.34 2021-03-20 03:19:50.000 079 21288.62 440.04 43084.80 48059.42 2021-03-20 03:19:51.000 079 21288.59 440.02 43084.79 48059.32 2021-03-20 03:19:52.000 079 21288.59 440.05 43084.78 48059.43 2021-03-20 03:19:53.000 079 21288.56 440.05 43084.79 48059.33 2021-03-20 03:19:54.000 079 21288.55 440.06 43084.80 48059.38 2021-03-20 03:19:55.000 079 21288.55 440.06 43084.79 48059.37 2021-03-20 03:19:56.000 079 21288.58 440.05 43084.79 48059.37 2021-03-20 03:19:57.000 079 21288.57 440.09 43084.77 48059.37 2021-03-20 03:19:58.000 079 21288.60 440.11 43084.79 48059.30 2021-03-20 03:19:59.000 079 21288.60 440.13 43084.79 48059.27 2021-03-20 03:20:00.000 079 21288.59 440.12 43084.79 48059.41 2021-03-20 03:20:01.000 079 21288.56 440.11 43084.78 48059.27 2021-03-20 03:20:02.000 079 21288.58 440.14 43084.78 48059.37 2021-03-20 03:20:03.000 079 21288.60 440.11 43084.77 48059.28 2021-03-20 03:20:04.000 079 21288.60 440.12 43084.78 48059.35 2021-03-20 03:20:05.000 079 21288.59 440.10 43084.79 48059.37 2021-03-20 03:20:06.000 079 21288.56 440.11 43084.82 48059.25 2021-03-20 03:20:07.000 079 21288.56 440.09 43084.81 48059.36 2021-03-20 03:20:08.000 079 21288.54 440.09 43084.81 48059.31 2021-03-20 03:20:09.000 079 21288.51 440.11 43084.79 48059.41 2021-03-20 03:20:10.000 079 21288.45 440.18 43084.77 48059.28 2021-03-20 03:20:11.000 079 21288.43 440.23 43084.73 48059.33 2021-03-20 03:20:12.000 079 21288.43 440.23 43084.71 48059.25 2021-03-20 03:20:13.000 079 21288.41 440.20 43084.73 48059.23 2021-03-20 03:20:14.000 079 21288.43 440.19 43084.71 48059.24 2021-03-20 03:20:15.000 079 21288.42 440.18 43084.70 48059.18 2021-03-20 03:20:16.000 079 21288.40 440.15 43084.69 48059.23 2021-03-20 03:20:17.000 079 21288.38 440.13 43084.75 48059.17 2021-03-20 03:20:18.000 079 21288.40 440.14 43084.74 48059.27 2021-03-20 03:20:19.000 079 21288.36 440.19 43084.72 48059.18 2021-03-20 03:20:20.000 079 21288.33 440.18 43084.73 48059.21 2021-03-20 03:20:21.000 079 21288.32 440.18 43084.73 48059.20 2021-03-20 03:20:22.000 079 21288.30 440.17 43084.76 48059.16 2021-03-20 03:20:23.000 079 21288.31 440.17 43084.78 48059.24 2021-03-20 03:20:24.000 079 21288.29 440.20 43084.77 48059.15 2021-03-20 03:20:25.000 079 21288.28 440.24 43084.77 48059.26 2021-03-20 03:20:26.000 079 21288.26 440.26 43084.79 48059.19 2021-03-20 03:20:27.000 079 21288.26 440.24 43084.78 48059.27 2021-03-20 03:20:28.000 079 21288.27 440.23 43084.80 48059.22 2021-03-20 03:20:29.000 079 21288.28 440.24 43084.79 48059.20 2021-03-20 03:20:30.000 079 21288.27 440.27 43084.76 48059.24 2021-03-20 03:20:31.000 079 21288.24 440.31 43084.77 48059.18 2021-03-20 03:20:32.000 079 21288.25 440.32 43084.76 48059.25 2021-03-20 03:20:33.000 079 21288.23 440.33 43084.77 48059.12 2021-03-20 03:20:34.000 079 21288.25 440.35 43084.76 48059.22 2021-03-20 03:20:35.000 079 21288.22 440.39 43084.78 48059.16 2021-03-20 03:20:36.000 079 21288.24 440.41 43084.76 48059.14 2021-03-20 03:20:37.000 079 21288.24 440.46 43084.77 48059.18 2021-03-20 03:20:38.000 079 21288.20 440.53 43084.74 48059.11 2021-03-20 03:20:39.000 079 21288.19 440.59 43084.70 48059.18 2021-03-20 03:20:40.000 079 21288.22 440.61 43084.69 48059.03 2021-03-20 03:20:41.000 079 21288.22 440.62 43084.68 48059.15 2021-03-20 03:20:42.000 079 21288.21 440.64 43084.70 48059.07 2021-03-20 03:20:43.000 079 21288.20 440.68 43084.64 48059.09 2021-03-20 03:20:44.000 079 21288.18 440.70 43084.63 48059.09 2021-03-20 03:20:45.000 079 21288.20 440.72 43084.67 48059.04 2021-03-20 03:20:46.000 079 21288.20 440.73 43084.66 48059.11 2021-03-20 03:20:47.000 079 21288.19 440.75 43084.66 48059.02 2021-03-20 03:20:48.000 079 21288.20 440.77 43084.66 48059.07 2021-03-20 03:20:49.000 079 21288.24 440.79 43084.66 48059.03 2021-03-20 03:20:50.000 079 21288.23 440.80 43084.67 48059.04 2021-03-20 03:20:51.000 079 21288.22 440.80 43084.66 48059.06 2021-03-20 03:20:52.000 079 21288.26 440.81 43084.66 48059.06 2021-03-20 03:20:53.000 079 21288.24 440.82 43084.68 48059.14 2021-03-20 03:20:54.000 079 21288.24 440.79 43084.71 48059.11 2021-03-20 03:20:55.000 079 21288.22 440.80 43084.71 48059.15 2021-03-20 03:20:56.000 079 21288.21 440.81 43084.72 48059.07 2021-03-20 03:20:57.000 079 21288.18 440.83 43084.69 48059.15 2021-03-20 03:20:58.000 079 21288.18 440.86 43084.67 48059.02 2021-03-20 03:20:59.000 079 21288.15 440.88 43084.68 48059.09 2021-03-20 03:21:00.000 079 21288.15 440.87 43084.68 48059.02 2021-03-20 03:21:01.000 079 21288.15 440.87 43084.64 48059.04 2021-03-20 03:21:02.000 079 21288.13 440.86 43084.64 48059.08 2021-03-20 03:21:03.000 079 21288.13 440.85 43084.67 48059.02 2021-03-20 03:21:04.000 079 21288.12 440.86 43084.68 48059.09 2021-03-20 03:21:05.000 079 21288.13 440.80 43084.69 48059.05 2021-03-20 03:21:06.000 079 21288.10 440.82 43084.69 48059.14 2021-03-20 03:21:07.000 079 21288.09 440.77 43084.70 48059.08 2021-03-20 03:21:08.000 079 21288.06 440.77 43084.72 48059.07 2021-03-20 03:21:09.000 079 21288.03 440.74 43084.72 48059.11 2021-03-20 03:21:10.000 079 21287.97 440.78 43084.71 48059.04 2021-03-20 03:21:11.000 079 21287.98 440.83 43084.69 48059.08 2021-03-20 03:21:12.000 079 21287.95 440.82 43084.68 48058.95 2021-03-20 03:21:13.000 079 21287.94 440.83 43084.70 48059.00 2021-03-20 03:21:14.000 079 21287.94 440.85 43084.66 48058.93 2021-03-20 03:21:15.000 079 21287.90 440.86 43084.69 48058.91 2021-03-20 03:21:16.000 079 21287.89 440.87 43084.67 48058.97 2021-03-20 03:21:17.000 079 21287.90 440.88 43084.67 48058.89 2021-03-20 03:21:18.000 079 21287.88 440.87 43084.67 48058.99 2021-03-20 03:21:19.000 079 21287.88 440.86 43084.63 48058.88 2021-03-20 03:21:20.000 079 21287.87 440.85 43084.65 48058.97 2021-03-20 03:21:21.000 079 21287.87 440.82 43084.66 48058.92 2021-03-20 03:21:22.000 079 21287.86 440.77 43084.68 48058.93 2021-03-20 03:21:23.000 079 21287.85 440.77 43084.68 48058.99 2021-03-20 03:21:24.000 079 21287.83 440.78 43084.70 48058.91 2021-03-20 03:21:25.000 079 21287.84 440.82 43084.73 48058.95 2021-03-20 03:21:26.000 079 21287.81 440.86 43084.71 48058.89 2021-03-20 03:21:27.000 079 21287.83 440.88 43084.67 48058.91 2021-03-20 03:21:28.000 079 21287.84 440.86 43084.66 48058.91 2021-03-20 03:21:29.000 079 21287.85 440.82 43084.69 48058.88 2021-03-20 03:21:30.000 079 21287.85 440.80 43084.70 48058.98 2021-03-20 03:21:31.000 079 21287.86 440.84 43084.71 48058.92 2021-03-20 03:21:32.000 079 21287.85 440.88 43084.70 48059.03 2021-03-20 03:21:33.000 079 21287.87 440.91 43084.70 48058.96 2021-03-20 03:21:34.000 079 21287.87 440.93 43084.68 48059.01 2021-03-20 03:21:35.000 079 21287.87 440.93 43084.72 48058.98 2021-03-20 03:21:36.000 079 21287.91 440.94 43084.70 48058.96 2021-03-20 03:21:37.000 079 21287.92 440.95 43084.72 48058.99 2021-03-20 03:21:38.000 079 21287.95 440.95 43084.71 48058.91 2021-03-20 03:21:39.000 079 21287.96 440.96 43084.69 48059.01 2021-03-20 03:21:40.000 079 21287.91 440.97 43084.73 48058.97 2021-03-20 03:21:41.000 079 21287.93 440.97 43084.70 48058.96 2021-03-20 03:21:42.000 079 21287.93 441.01 43084.70 48058.97 2021-03-20 03:21:43.000 079 21287.91 441.01 43084.66 48058.93 2021-03-20 03:21:44.000 079 21287.94 441.02 43084.68 48059.01 2021-03-20 03:21:45.000 079 21287.96 440.99 43084.68 48058.94 2021-03-20 03:21:46.000 079 21287.91 441.00 43084.66 48059.02 2021-03-20 03:21:47.000 079 21287.91 441.02 43084.66 48058.92 2021-03-20 03:21:48.000 079 21287.94 441.02 43084.71 48059.04 2021-03-20 03:21:49.000 079 21287.94 441.03 43084.73 48058.92 2021-03-20 03:21:50.000 079 21287.98 441.06 43084.73 48059.04 2021-03-20 03:21:51.000 079 21287.96 441.08 43084.74 48058.98 2021-03-20 03:21:52.000 079 21288.00 441.07 43084.73 48058.96 2021-03-20 03:21:53.000 079 21288.00 441.09 43084.70 48059.00 2021-03-20 03:21:54.000 079 21288.01 441.10 43084.74 48059.01 2021-03-20 03:21:55.000 079 21288.01 441.09 43084.77 48059.01 2021-03-20 03:21:56.000 079 21288.01 441.10 43084.77 48059.09 2021-03-20 03:21:57.000 079 21288.04 441.10 43084.78 48059.07 2021-03-20 03:21:58.000 079 21288.06 441.10 43084.74 48059.12 2021-03-20 03:21:59.000 079 21288.08 441.11 43084.74 48059.09 2021-03-20 03:22:00.000 079 21288.10 441.11 43084.77 48059.12 2021-03-20 03:22:01.000 079 21288.07 441.12 43084.74 48059.12 2021-03-20 03:22:02.000 079 21288.09 441.10 43084.73 48059.06 2021-03-20 03:22:03.000 079 21288.10 441.11 43084.79 48059.15 2021-03-20 03:22:04.000 079 21288.09 441.10 43084.76 48059.03 2021-03-20 03:22:05.000 079 21288.07 441.12 43084.79 48059.13 2021-03-20 03:22:06.000 079 21288.08 441.10 43084.80 48059.07 2021-03-20 03:22:07.000 079 21288.08 441.10 43084.83 48059.09 2021-03-20 03:22:08.000 079 21288.13 441.09 43084.83 48059.12 2021-03-20 03:22:09.000 079 21288.11 441.07 43084.80 48059.07 2021-03-20 03:22:10.000 079 21288.12 441.08 43084.81 48059.20 2021-03-20 03:22:11.000 079 21288.10 441.09 43084.79 48059.10 2021-03-20 03:22:12.000 079 21288.05 441.09 43084.79 48059.18 2021-03-20 03:22:13.000 079 21288.08 441.09 43084.82 48059.11 2021-03-20 03:22:14.000 079 21288.06 441.11 43084.85 48059.12 2021-03-20 03:22:15.000 079 21288.05 441.13 43084.86 48059.17 2021-03-20 03:22:16.000 079 21288.05 441.14 43084.84 48059.14 2021-03-20 03:22:17.000 079 21288.06 441.12 43084.83 48059.11 2021-03-20 03:22:18.000 079 21288.02 441.12 43084.81 48059.08 2021-03-20 03:22:19.000 079 21288.05 441.12 43084.83 48059.20 2021-03-20 03:22:20.000 079 21288.06 441.11 43084.84 48059.10 2021-03-20 03:22:21.000 079 21288.05 441.12 43084.85 48059.10 2021-03-20 03:22:22.000 079 21288.06 441.13 43084.85 48059.08 2021-03-20 03:22:23.000 079 21288.03 441.13 43084.80 48059.17 2021-03-20 03:22:24.000 079 21288.03 441.12 43084.79 48059.09 2021-03-20 03:22:25.000 079 21288.07 441.13 43084.82 48059.21 2021-03-20 03:22:26.000 079 21288.08 441.12 43084.82 48059.11 2021-03-20 03:22:27.000 079 21288.09 441.10 43084.79 48059.21 2021-03-20 03:22:28.000 079 21288.10 441.13 43084.77 48059.13 2021-03-20 03:22:29.000 079 21288.11 441.10 43084.81 48059.17 2021-03-20 03:22:30.000 079 21288.10 441.06 43084.79 48059.18 2021-03-20 03:22:31.000 079 21288.07 441.08 43084.79 48059.09 2021-03-20 03:22:32.000 079 21288.08 441.08 43084.82 48059.18 2021-03-20 03:22:33.000 079 21288.07 441.07 43084.79 48059.08 2021-03-20 03:22:34.000 079 21288.07 441.08 43084.77 48059.15 2021-03-20 03:22:35.000 079 21288.06 441.10 43084.75 48059.06 2021-03-20 03:22:36.000 079 21288.07 441.12 43084.75 48059.12 2021-03-20 03:22:37.000 079 21288.06 441.14 43084.75 48059.10 2021-03-20 03:22:38.000 079 21288.03 441.16 43084.75 48059.06 2021-03-20 03:22:39.000 079 21288.04 441.16 43084.78 48059.17 2021-03-20 03:22:40.000 079 21288.03 441.18 43084.77 48059.06 2021-03-20 03:22:41.000 079 21288.05 441.21 43084.73 48059.17 2021-03-20 03:22:42.000 079 21288.07 441.19 43084.77 48059.11 2021-03-20 03:22:43.000 079 21288.08 441.19 43084.77 48059.14 2021-03-20 03:22:44.000 079 21288.08 441.18 43084.75 48059.12 2021-03-20 03:22:45.000 079 21288.12 441.19 43084.74 48059.13 2021-03-20 03:22:46.000 079 21288.14 441.18 43084.77 48059.19 2021-03-20 03:22:47.000 079 21288.16 441.15 43084.78 48059.09 2021-03-20 03:22:48.000 079 21288.17 441.14 43084.80 48059.18 2021-03-20 03:22:49.000 079 21288.20 441.16 43084.80 48059.13 2021-03-20 03:22:50.000 079 21288.21 441.18 43084.79 48059.21 2021-03-20 03:22:51.000 079 21288.24 441.18 43084.83 48059.18 2021-03-20 03:22:52.000 079 21288.30 441.18 43084.84 48059.21 2021-03-20 03:22:53.000 079 21288.32 441.16 43084.82 48059.26 2021-03-20 03:22:54.000 079 21288.33 441.16 43084.82 48059.20 2021-03-20 03:22:55.000 079 21288.38 441.15 43084.87 48059.32 2021-03-20 03:22:56.000 079 21288.37 441.13 43084.87 48059.28 2021-03-20 03:22:57.000 079 21288.39 441.10 43084.86 48059.29 2021-03-20 03:22:58.000 079 21288.40 441.11 43084.86 48059.38 2021-03-20 03:22:59.000 079 21288.39 441.09 43084.87 48059.31 2021-03-20 03:23:00.000 079 21288.38 441.08 43084.87 48059.39 2021-03-20 03:23:01.000 079 21288.41 441.09 43084.89 48059.29 2021-03-20 03:23:02.000 079 21288.41 441.08 43084.91 48059.39 2021-03-20 03:23:03.000 079 21288.39 441.08 43084.93 48059.33 2021-03-20 03:23:04.000 079 21288.42 441.06 43084.92 48059.37 2021-03-20 03:23:05.000 079 21288.45 441.07 43084.89 48059.38 2021-03-20 03:23:06.000 079 21288.48 441.07 43084.90 48059.35 2021-03-20 03:23:07.000 079 21288.48 441.05 43084.90 48059.40 2021-03-20 03:23:08.000 079 21288.51 441.04 43084.91 48059.37 2021-03-20 03:23:09.000 079 21288.51 441.03 43084.90 48059.52 2021-03-20 03:23:10.000 079 21288.51 441.04 43084.91 48059.42 2021-03-20 03:23:11.000 079 21288.52 441.05 43084.89 48059.50 2021-03-20 03:23:12.000 079 21288.53 441.03 43084.90 48059.41 2021-03-20 03:23:13.000 079 21288.56 441.02 43084.91 48059.46 2021-03-20 03:23:14.000 079 21288.57 440.99 43084.89 48059.44 2021-03-20 03:23:15.000 079 21288.55 440.97 43084.86 48059.45 2021-03-20 03:23:16.000 079 21288.58 440.95 43084.89 48059.49 2021-03-20 03:23:17.000 079 21288.57 440.96 43084.87 48059.40 2021-03-20 03:23:18.000 079 21288.61 440.94 43084.87 48059.45 2021-03-20 03:23:19.000 079 21288.60 440.92 43084.90 48059.40 2021-03-20 03:23:20.000 079 21288.64 440.93 43084.92 48059.47 2021-03-20 03:23:21.000 079 21288.63 440.91 43084.90 48059.39 2021-03-20 03:23:22.000 079 21288.60 440.89 43084.89 48059.44 2021-03-20 03:23:23.000 079 21288.62 440.89 43084.87 48059.45 2021-03-20 03:23:24.000 079 21288.64 440.87 43084.92 48059.43 2021-03-20 03:23:25.000 079 21288.65 440.89 43084.86 48059.47 2021-03-20 03:23:26.000 079 21288.65 440.87 43084.90 48059.42 2021-03-20 03:23:27.000 079 21288.67 440.85 43084.93 48059.53 2021-03-20 03:23:28.000 079 21288.71 440.83 43084.93 48059.46 2021-03-20 03:23:29.000 079 21288.69 440.85 43084.95 48059.57 2021-03-20 03:23:30.000 079 21288.67 440.83 43084.95 48059.52 2021-03-20 03:23:31.000 079 21288.66 440.80 43084.97 48059.55 2021-03-20 03:23:32.000 079 21288.69 440.78 43084.92 48059.54 2021-03-20 03:23:33.000 079 21288.70 440.77 43084.90 48059.56 2021-03-20 03:23:34.000 079 21288.68 440.80 43084.92 48059.58 2021-03-20 03:23:35.000 079 21288.71 440.78 43084.87 48059.52 2021-03-20 03:23:36.000 079 21288.69 440.79 43084.91 48059.48 2021-03-20 03:23:37.000 079 21288.71 440.77 43084.89 48059.61 2021-03-20 03:23:38.000 079 21288.68 440.75 43084.91 48059.53 2021-03-20 03:23:39.000 079 21288.67 440.78 43084.88 48059.49 2021-03-20 03:23:40.000 079 21288.68 440.80 43084.89 48059.50 2021-03-20 03:23:41.000 079 21288.64 440.84 43084.86 48059.52 2021-03-20 03:23:42.000 079 21288.65 440.82 43084.87 48059.45 2021-03-20 03:23:43.000 079 21288.64 440.84 43084.86 48059.51 2021-03-20 03:23:44.000 079 21288.66 440.84 43084.87 48059.45 2021-03-20 03:23:45.000 079 21288.71 440.87 43084.86 48059.53 2021-03-20 03:23:46.000 079 21288.72 440.90 43084.84 48059.47 2021-03-20 03:23:47.000 079 21288.74 440.92 43084.82 48059.52 2021-03-20 03:23:48.000 079 21288.73 440.95 43084.83 48059.51 2021-03-20 03:23:49.000 079 21288.74 440.92 43084.82 48059.51 2021-03-20 03:23:50.000 079 21288.76 440.93 43084.79 48059.51 2021-03-20 03:23:51.000 079 21288.74 440.92 43084.80 48059.46 2021-03-20 03:23:52.000 079 21288.77 440.92 43084.85 48059.52 2021-03-20 03:23:53.000 079 21288.78 440.94 43084.85 48059.43 2021-03-20 03:23:54.000 079 21288.76 440.97 43084.80 48059.55 2021-03-20 03:23:55.000 079 21288.78 440.97 43084.85 48059.41 2021-03-20 03:23:56.000 079 21288.80 440.95 43084.84 48059.52 2021-03-20 03:23:57.000 079 21288.79 441.00 43084.84 48059.44 2021-03-20 03:23:58.000 079 21288.81 441.03 43084.83 48059.50 2021-03-20 03:23:59.000 079 21288.80 441.07 43084.81 48059.46 2021-03-20 03:24:00.000 079 21288.79 441.07 43084.83 48059.44 2021-03-20 03:24:01.000 079 21288.77 441.08 43084.82 48059.48 2021-03-20 03:24:02.000 079 21288.78 441.13 43084.81 48059.42 2021-03-20 03:24:03.000 079 21288.76 441.14 43084.80 48059.50 2021-03-20 03:24:04.000 079 21288.76 441.16 43084.77 48059.40 2021-03-20 03:24:05.000 079 21288.75 441.19 43084.80 48059.49 2021-03-20 03:24:06.000 079 21288.74 441.21 43084.78 48059.41 2021-03-20 03:24:07.000 079 21288.74 441.24 43084.76 48059.46 2021-03-20 03:24:08.000 079 21288.74 441.25 43084.75 48059.42 2021-03-20 03:24:09.000 079 21288.74 441.27 43084.76 48059.41 2021-03-20 03:24:10.000 079 21288.75 441.29 43084.77 48059.45 2021-03-20 03:24:11.000 079 21288.73 441.35 43084.78 48059.36 2021-03-20 03:24:12.000 079 21288.76 441.36 43084.79 48059.45 2021-03-20 03:24:13.000 079 21288.75 441.46 43084.73 48059.34 2021-03-20 03:24:14.000 079 21288.78 441.51 43084.72 48059.40 2021-03-20 03:24:15.000 079 21288.76 441.57 43084.67 48059.38 2021-03-20 03:24:16.000 079 21288.72 441.59 43084.62 48059.24 2021-03-20 03:24:17.000 079 21288.73 441.61 43084.59 48059.31 2021-03-20 03:24:18.000 079 21288.72 441.57 43084.60 48059.23 2021-03-20 03:24:19.000 079 21288.74 441.54 43084.61 48059.33 2021-03-20 03:24:20.000 079 21288.72 441.57 43084.65 48059.24 2021-03-20 03:24:21.000 079 21288.69 441.61 43084.63 48059.31 2021-03-20 03:24:22.000 079 21288.71 441.62 43084.63 48059.28 2021-03-20 03:24:23.000 079 21288.70 441.61 43084.60 48059.29 2021-03-20 03:24:24.000 079 21288.72 441.59 43084.63 48059.32 2021-03-20 03:24:25.000 079 21288.72 441.58 43084.65 48059.25 2021-03-20 03:24:26.000 079 21288.72 441.57 43084.68 48059.33 2021-03-20 03:24:27.000 079 21288.73 441.64 43084.67 48059.23 2021-03-20 03:24:28.000 079 21288.71 441.68 43084.64 48059.33 2021-03-20 03:24:29.000 079 21288.70 441.75 43084.62 48059.23 2021-03-20 03:24:30.000 079 21288.69 441.78 43084.62 48059.25 2021-03-20 03:24:31.000 079 21288.68 441.81 43084.58 48059.26 2021-03-20 03:24:32.000 079 21288.69 441.81 43084.57 48059.17 2021-03-20 03:24:33.000 079 21288.71 441.84 43084.60 48059.26 2021-03-20 03:24:34.000 079 21288.72 441.84 43084.57 48059.18 2021-03-20 03:24:35.000 079 21288.74 441.84 43084.57 48059.29 2021-03-20 03:24:36.000 079 21288.73 441.88 43084.55 48059.22 2021-03-20 03:24:37.000 079 21288.75 441.90 43084.54 48059.27 2021-03-20 03:24:38.000 079 21288.79 441.88 43084.58 48059.26 2021-03-20 03:24:39.000 079 21288.77 441.91 43084.56 48059.25 2021-03-20 03:24:40.000 079 21288.77 441.92 43084.57 48059.31 2021-03-20 03:24:41.000 079 21288.76 441.93 43084.55 48059.23 2021-03-20 03:24:42.000 079 21288.78 441.92 43084.57 48059.31 2021-03-20 03:24:43.000 079 21288.77 441.90 43084.55 48059.20 2021-03-20 03:24:44.000 079 21288.80 441.89 43084.57 48059.26 2021-03-20 03:24:45.000 079 21288.80 441.89 43084.57 48059.22 2021-03-20 03:24:46.000 079 21288.83 441.84 43084.59 48059.27 2021-03-20 03:24:47.000 079 21288.86 441.84 43084.62 48059.29 2021-03-20 03:24:48.000 079 21288.84 441.84 43084.60 48059.30 2021-03-20 03:24:49.000 079 21288.84 441.82 43084.62 48059.35 2021-03-20 03:24:50.000 079 21288.88 441.84 43084.65 48059.34 2021-03-20 03:24:51.000 079 21288.87 441.84 43084.62 48059.42 2021-03-20 03:24:52.000 079 21288.86 441.85 43084.63 48059.33 2021-03-20 03:24:53.000 079 21288.87 441.82 43084.65 48059.36 2021-03-20 03:24:54.000 079 21288.86 441.85 43084.64 48059.42 2021-03-20 03:24:55.000 079 21288.88 441.85 43084.65 48059.36 2021-03-20 03:24:56.000 079 21288.88 441.80 43084.66 48059.39 2021-03-20 03:24:57.000 079 21288.85 441.82 43084.67 48059.46 2021-03-20 03:24:58.000 079 21288.86 441.80 43084.65 48059.37 2021-03-20 03:24:59.000 079 21288.86 441.79 43084.68 48059.45 2021-03-20 03:25:00.000 079 21288.86 441.76 43084.67 48059.35 2021-03-20 03:25:01.000 079 21288.89 441.75 43084.74 48059.43 2021-03-20 03:25:02.000 079 21288.87 441.76 43084.73 48059.38 2021-03-20 03:25:03.000 079 21288.85 441.77 43084.72 48059.45 2021-03-20 03:25:04.000 079 21288.85 441.78 43084.71 48059.42 2021-03-20 03:25:05.000 079 21288.86 441.77 43084.72 48059.38 2021-03-20 03:25:06.000 079 21288.84 441.75 43084.70 48059.48 2021-03-20 03:25:07.000 079 21288.90 441.73 43084.72 48059.41 2021-03-20 03:25:08.000 079 21288.91 441.74 43084.69 48059.50 2021-03-20 03:25:09.000 079 21288.90 441.74 43084.69 48059.46 2021-03-20 03:25:10.000 079 21288.92 441.75 43084.72 48059.55 2021-03-20 03:25:11.000 079 21288.94 441.73 43084.72 48059.49 2021-03-20 03:25:12.000 079 21288.89 441.72 43084.73 48059.54 2021-03-20 03:25:13.000 079 21288.92 441.71 43084.73 48059.53 2021-03-20 03:25:14.000 079 21288.94 441.71 43084.75 48059.55 2021-03-20 03:25:15.000 079 21288.92 441.73 43084.78 48059.57 2021-03-20 03:25:16.000 079 21288.90 441.73 43084.78 48059.50 2021-03-20 03:25:17.000 079 21288.89 441.75 43084.79 48059.60 2021-03-20 03:25:18.000 079 21288.89 441.72 43084.81 48059.45 2021-03-20 03:25:19.000 079 21288.90 441.73 43084.77 48059.55 2021-03-20 03:25:20.000 079 21288.88 441.73 43084.78 48059.47 2021-03-20 03:25:21.000 079 21288.89 441.71 43084.77 48059.51 2021-03-20 03:25:22.000 079 21288.85 441.71 43084.79 48059.46 2021-03-20 03:25:23.000 079 21288.81 441.73 43084.80 48059.49 2021-03-20 03:25:24.000 079 21288.82 441.73 43084.80 48059.51 2021-03-20 03:25:25.000 079 21288.83 441.72 43084.80 48059.47 2021-03-20 03:25:26.000 079 21288.86 441.72 43084.80 48059.53 2021-03-20 03:25:27.000 079 21288.83 441.72 43084.79 48059.46 2021-03-20 03:25:28.000 079 21288.81 441.72 43084.75 48059.56 2021-03-20 03:25:29.000 079 21288.79 441.71 43084.75 48059.43 2021-03-20 03:25:30.000 079 21288.83 441.72 43084.79 48059.56 2021-03-20 03:25:31.000 079 21288.82 441.75 43084.78 48059.49 2021-03-20 03:25:32.000 079 21288.81 441.75 43084.76 48059.50 2021-03-20 03:25:33.000 079 21288.79 441.76 43084.76 48059.40 2021-03-20 03:25:34.000 079 21288.81 441.77 43084.75 48059.52 2021-03-20 03:25:35.000 079 21288.81 441.79 43084.74 48059.53 2021-03-20 03:25:36.000 079 21288.84 441.81 43084.73 48059.41 2021-03-20 03:25:37.000 079 21288.83 441.81 43084.74 48059.46 2021-03-20 03:25:38.000 079 21288.82 441.80 43084.73 48059.41 2021-03-20 03:25:39.000 079 21288.85 441.79 43084.75 48059.44 2021-03-20 03:25:40.000 079 21288.81 441.81 43084.73 48059.47 2021-03-20 03:25:41.000 079 21288.83 441.81 43084.74 48059.39 2021-03-20 03:25:42.000 079 21288.83 441.79 43084.70 48059.50 2021-03-20 03:25:43.000 079 21288.80 441.79 43084.71 48059.41 2021-03-20 03:25:44.000 079 21288.82 441.79 43084.75 48059.51 2021-03-20 03:25:45.000 079 21288.81 441.80 43084.73 48059.42 2021-03-20 03:25:46.000 079 21288.78 441.80 43084.73 48059.51 2021-03-20 03:25:47.000 079 21288.80 441.79 43084.75 48059.44 2021-03-20 03:25:48.000 079 21288.78 441.80 43084.73 48059.46 2021-03-20 03:25:49.000 079 21288.78 441.80 43084.73 48059.45 2021-03-20 03:25:50.000 079 21288.77 441.79 43084.73 48059.43 2021-03-20 03:25:51.000 079 21288.78 441.77 43084.76 48059.49 2021-03-20 03:25:52.000 079 21288.77 441.75 43084.73 48059.35 2021-03-20 03:25:53.000 079 21288.73 441.74 43084.76 48059.47 2021-03-20 03:25:54.000 079 21288.74 441.75 43084.76 48059.35 2021-03-20 03:25:55.000 079 21288.73 441.76 43084.74 48059.44 2021-03-20 03:25:56.000 079 21288.73 441.76 43084.74 48059.39 2021-03-20 03:25:57.000 079 21288.77 441.77 43084.72 48059.38 2021-03-20 03:25:58.000 079 21288.75 441.74 43084.78 48059.38 2021-03-20 03:25:59.000 079 21288.70 441.75 43084.76 48059.36 2021-03-20 03:26:00.000 079 21288.69 441.76 43084.75 48059.43 2021-03-20 03:26:01.000 079 21288.70 441.76 43084.73 48059.34 2021-03-20 03:26:02.000 079 21288.68 441.74 43084.75 48059.43 2021-03-20 03:26:03.000 079 21288.67 441.73 43084.78 48059.36 2021-03-20 03:26:04.000 079 21288.68 441.70 43084.78 48059.46 2021-03-20 03:26:05.000 079 21288.67 441.67 43084.75 48059.41 2021-03-20 03:26:06.000 079 21288.65 441.65 43084.75 48059.44 2021-03-20 03:26:07.000 079 21288.69 441.64 43084.77 48059.44 2021-03-20 03:26:08.000 079 21288.66 441.63 43084.78 48059.42 2021-03-20 03:26:09.000 079 21288.68 441.58 43084.84 48059.40 2021-03-20 03:26:10.000 079 21288.70 441.53 43084.87 48059.51 2021-03-20 03:26:11.000 079 21288.70 441.49 43084.91 48059.47 2021-03-20 03:26:12.000 079 21288.74 441.46 43084.94 48059.48 2021-03-20 03:26:13.000 079 21288.76 441.42 43084.95 48059.61 2021-03-20 03:26:14.000 079 21288.79 441.37 43084.96 48059.55 2021-03-20 03:26:15.000 079 21288.79 441.36 43085.00 48059.59 2021-03-20 03:26:16.000 079 21288.81 441.33 43085.05 48059.63 2021-03-20 03:26:17.000 079 21288.82 441.29 43085.06 48059.68 2021-03-20 03:26:18.000 079 21288.80 441.27 43085.09 48059.68 2021-03-20 03:26:19.000 079 21288.82 441.28 43085.10 48059.76 2021-03-20 03:26:20.000 079 21288.82 441.27 43085.13 48059.72 2021-03-20 03:26:21.000 079 21288.83 441.27 43085.11 48059.82 2021-03-20 03:26:22.000 079 21288.85 441.23 43085.14 48059.77 2021-03-20 03:26:23.000 079 21288.87 441.24 43085.18 48059.86 2021-03-20 03:26:24.000 079 21288.83 441.26 43085.15 48059.79 2021-03-20 03:26:25.000 079 21288.81 441.24 43085.17 48059.84 2021-03-20 03:26:26.000 079 21288.82 441.25 43085.20 48059.81 2021-03-20 03:26:27.000 079 21288.81 441.27 43085.20 48059.87 2021-03-20 03:26:28.000 079 21288.78 441.27 43085.18 48059.81 2021-03-20 03:26:29.000 079 21288.79 441.26 43085.15 48059.83 2021-03-20 03:26:30.000 079 21288.82 441.24 43085.18 48059.84 2021-03-20 03:26:31.000 079 21288.80 441.23 43085.19 48059.76 2021-03-20 03:26:32.000 079 21288.79 441.21 43085.18 48059.84 2021-03-20 03:26:33.000 079 21288.80 441.17 43085.17 48059.80 2021-03-20 03:26:34.000 079 21288.80 441.21 43085.15 48059.87 2021-03-20 03:26:35.000 079 21288.81 441.23 43085.15 48059.73 2021-03-20 03:26:36.000 079 21288.80 441.24 43085.17 48059.84 2021-03-20 03:26:37.000 079 21288.80 441.22 43085.15 48059.77 2021-03-20 03:26:38.000 079 21288.78 441.22 43085.16 48059.81 2021-03-20 03:26:39.000 079 21288.78 441.22 43085.17 48059.76 2021-03-20 03:26:40.000 079 21288.77 441.27 43085.14 48059.80 2021-03-20 03:26:41.000 079 21288.78 441.29 43085.15 48059.78 2021-03-20 03:26:42.000 079 21288.78 441.31 43085.15 48059.83 2021-03-20 03:26:43.000 079 21288.75 441.33 43085.12 48059.74 2021-03-20 03:26:44.000 079 21288.76 441.29 43085.11 48059.69 2021-03-20 03:26:45.000 079 21288.74 441.29 43085.10 48059.79 2021-03-20 03:26:46.000 079 21288.74 441.30 43085.08 48059.68 2021-03-20 03:26:47.000 079 21288.72 441.31 43085.03 48059.66 2021-03-20 03:26:48.000 079 21288.72 441.34 43085.06 48059.77 2021-03-20 03:26:49.000 079 21288.69 441.34 43085.04 48059.65 2021-03-20 03:26:50.000 079 21288.69 441.35 43085.04 48059.73 2021-03-20 03:26:51.000 079 21288.69 441.38 43085.04 48059.66 2021-03-20 03:26:52.000 079 21288.71 441.38 43085.05 48059.68 2021-03-20 03:26:53.000 079 21288.70 441.39 43085.00 48059.68 2021-03-20 03:26:54.000 079 21288.67 441.39 43084.99 48059.65 2021-03-20 03:26:55.000 079 21288.67 441.39 43085.02 48059.69 2021-03-20 03:26:56.000 079 21288.68 441.42 43085.02 48059.58 2021-03-20 03:26:57.000 079 21288.62 441.50 43084.99 48059.66 2021-03-20 03:26:58.000 079 21288.59 441.57 43084.95 48059.51 2021-03-20 03:26:59.000 079 21288.57 441.60 43084.88 48059.54 2021-03-20 03:27:00.000 079 21288.54 441.64 43084.86 48059.42 2021-03-20 03:27:01.000 079 21288.52 441.65 43084.86 48059.44 2021-03-20 03:27:02.000 079 21288.54 441.69 43084.80 48059.36 2021-03-20 03:27:03.000 079 21288.52 441.72 43084.75 48059.36 2021-03-20 03:27:04.000 079 21288.50 441.71 43084.75 48059.37 2021-03-20 03:27:05.000 079 21288.52 441.73 43084.74 48059.31 2021-03-20 03:27:06.000 079 21288.48 441.75 43084.71 48059.39 2021-03-20 03:27:07.000 079 21288.45 441.75 43084.73 48059.30 2021-03-20 03:27:08.000 079 21288.45 441.76 43084.69 48059.40 2021-03-20 03:27:09.000 079 21288.46 441.80 43084.74 48059.27 2021-03-20 03:27:10.000 079 21288.45 441.83 43084.74 48059.32 2021-03-20 03:27:11.000 079 21288.47 441.86 43084.72 48059.23 2021-03-20 03:27:12.000 079 21288.45 441.84 43084.74 48059.29 2021-03-20 03:27:13.000 079 21288.46 441.80 43084.74 48059.29 2021-03-20 03:27:14.000 079 21288.45 441.81 43084.74 48059.32 2021-03-20 03:27:15.000 079 21288.46 441.84 43084.73 48059.25 2021-03-20 03:27:16.000 079 21288.43 441.90 43084.65 48059.30 2021-03-20 03:27:17.000 079 21288.39 441.97 43084.61 48059.20 2021-03-20 03:27:18.000 079 21288.37 442.00 43084.60 48059.19 2021-03-20 03:27:19.000 079 21288.38 442.03 43084.58 48059.21 2021-03-20 03:27:20.000 079 21288.34 442.05 43084.52 48059.04 2021-03-20 03:27:21.000 079 21288.36 442.05 43084.53 48059.13 2021-03-20 03:27:22.000 079 21288.36 442.05 43084.48 48059.06 2021-03-20 03:27:23.000 079 21288.36 442.04 43084.52 48059.15 2021-03-20 03:27:24.000 079 21288.33 442.04 43084.54 48059.05 2021-03-20 03:27:25.000 079 21288.35 442.04 43084.54 48059.13 2021-03-20 03:27:26.000 079 21288.37 442.05 43084.57 48059.10 2021-03-20 03:27:27.000 079 21288.35 442.07 43084.53 48059.06 2021-03-20 03:27:28.000 079 21288.39 442.07 43084.48 48059.12 2021-03-20 03:27:29.000 079 21288.40 442.06 43084.51 48059.03 2021-03-20 03:27:30.000 079 21288.40 442.05 43084.52 48059.13 2021-03-20 03:27:31.000 079 21288.41 442.04 43084.51 48059.02 2021-03-20 03:27:32.000 079 21288.39 442.02 43084.54 48059.08 2021-03-20 03:27:33.000 079 21288.37 441.99 43084.56 48059.05 2021-03-20 03:27:34.000 079 21288.40 441.97 43084.58 48059.06 2021-03-20 03:27:35.000 079 21288.40 441.93 43084.59 48059.14 2021-03-20 03:27:36.000 079 21288.38 441.93 43084.59 48059.11 2021-03-20 03:27:37.000 079 21288.38 441.92 43084.64 48059.22 2021-03-20 03:27:38.000 079 21288.40 441.88 43084.67 48059.17 2021-03-20 03:27:39.000 079 21288.38 441.87 43084.67 48059.24 2021-03-20 03:27:40.000 079 21288.36 441.89 43084.67 48059.20 2021-03-20 03:27:41.000 079 21288.36 441.88 43084.68 48059.22 2021-03-20 03:27:42.000 079 21288.35 441.86 43084.69 48059.26 2021-03-20 03:27:43.000 079 21288.34 441.88 43084.72 48059.19 2021-03-20 03:27:44.000 079 21288.34 441.89 43084.68 48059.24 2021-03-20 03:27:45.000 079 21288.32 441.89 43084.67 48059.17 2021-03-20 03:27:46.000 079 21288.34 441.88 43084.68 48059.24 2021-03-20 03:27:47.000 079 21288.33 441.88 43084.68 48059.19 2021-03-20 03:27:48.000 079 21288.36 441.89 43084.70 48059.20 2021-03-20 03:27:49.000 079 21288.37 441.86 43084.66 48059.20 2021-03-20 03:27:50.000 079 21288.36 441.88 43084.71 48059.24 2021-03-20 03:27:51.000 079 21288.35 441.87 43084.66 48059.15 2021-03-20 03:27:52.000 079 21288.35 441.87 43084.68 48059.22 2021-03-20 03:27:53.000 079 21288.34 441.87 43084.71 48059.23 2021-03-20 03:27:54.000 079 21288.33 441.87 43084.67 48059.25 2021-03-20 03:27:55.000 079 21288.33 441.88 43084.68 48059.20 2021-03-20 03:27:56.000 079 21288.36 441.86 43084.71 48059.25 2021-03-20 03:27:57.000 079 21288.39 441.86 43084.69 48059.18 2021-03-20 03:27:58.000 079 21288.35 441.87 43084.71 48059.26 2021-03-20 03:27:59.000 079 21288.34 441.89 43084.72 48059.16 2021-03-20 03:28:00.000 079 21288.36 441.87 43084.67 48059.24 2021-03-20 03:28:01.000 079 21288.35 441.86 43084.71 48059.15 2021-03-20 03:28:02.000 079 21288.37 441.83 43084.72 48059.17 2021-03-20 03:28:03.000 079 21288.37 441.84 43084.70 48059.20 2021-03-20 03:28:04.000 079 21288.32 441.84 43084.67 48059.16 2021-03-20 03:28:05.000 079 21288.31 441.79 43084.73 48059.27 2021-03-20 03:28:06.000 079 21288.32 441.79 43084.76 48059.20 2021-03-20 03:28:07.000 079 21288.33 441.80 43084.76 48059.32 2021-03-20 03:28:08.000 079 21288.32 441.79 43084.76 48059.23 2021-03-20 03:28:09.000 079 21288.29 441.82 43084.76 48059.29 2021-03-20 03:28:10.000 079 21288.26 441.83 43084.69 48059.26 2021-03-20 03:28:11.000 079 21288.30 441.82 43084.71 48059.23 2021-03-20 03:28:12.000 079 21288.26 441.83 43084.74 48059.26 2021-03-20 03:28:13.000 079 21288.22 441.81 43084.73 48059.18 2021-03-20 03:28:14.000 079 21288.22 441.78 43084.75 48059.25 2021-03-20 03:28:15.000 079 21288.19 441.79 43084.76 48059.18 2021-03-20 03:28:16.000 079 21288.19 441.82 43084.74 48059.24 2021-03-20 03:28:17.000 079 21288.18 441.82 43084.75 48059.19 2021-03-20 03:28:18.000 079 21288.21 441.80 43084.77 48059.17 2021-03-20 03:28:19.000 079 21288.22 441.80 43084.75 48059.23 2021-03-20 03:28:20.000 079 21288.22 441.81 43084.73 48059.19 2021-03-20 03:28:21.000 079 21288.19 441.81 43084.74 48059.30 2021-03-20 03:28:22.000 079 21288.17 441.80 43084.76 48059.24 2021-03-20 03:28:23.000 079 21288.14 441.80 43084.78 48059.14 2021-03-20 03:28:24.000 079 21288.10 441.79 43084.83 48059.26 2021-03-20 03:28:25.000 079 21288.08 441.80 43084.80 48059.18 2021-03-20 03:28:26.000 079 21288.08 441.83 43084.80 48059.24 2021-03-20 03:28:27.000 079 21288.07 441.82 43084.80 48059.20 2021-03-20 03:28:28.000 079 21288.03 441.83 43084.77 48059.16 2021-03-20 03:28:29.000 079 21288.02 441.82 43084.79 48059.10 2021-03-20 03:28:30.000 079 21288.00 441.83 43084.77 48059.22 2021-03-20 03:28:31.000 079 21287.99 441.81 43084.78 48059.11 2021-03-20 03:28:32.000 079 21287.97 441.84 43084.78 48059.07 2021-03-20 03:28:33.000 079 21287.93 441.86 43084.78 48059.05 2021-03-20 03:28:34.000 079 21287.89 441.89 43084.78 48059.09 2021-03-20 03:28:35.000 079 21287.86 441.92 43084.77 48059.00 2021-03-20 03:28:36.000 079 21287.85 441.95 43084.77 48059.08 2021-03-20 03:28:37.000 079 21287.79 441.98 43084.70 48058.99 2021-03-20 03:28:38.000 079 21287.78 441.98 43084.67 48059.05 2021-03-20 03:28:39.000 079 21287.77 442.00 43084.70 48058.98 2021-03-20 03:28:40.000 079 21287.77 441.99 43084.66 48058.99 2021-03-20 03:28:41.000 079 21287.77 441.98 43084.66 48059.02 2021-03-20 03:28:42.000 079 21287.73 441.99 43084.67 48058.90 2021-03-20 03:28:43.000 079 21287.72 442.01 43084.68 48058.99 2021-03-20 03:28:44.000 079 21287.72 441.97 43084.70 48058.88 2021-03-20 03:28:45.000 079 21287.70 442.01 43084.69 48058.90 2021-03-20 03:28:46.000 079 21287.66 442.00 43084.69 48058.90 2021-03-20 03:28:47.000 079 21287.62 441.99 43084.69 48058.84 2021-03-20 03:28:48.000 079 21287.60 441.98 43084.69 48058.92 2021-03-20 03:28:49.000 079 21287.57 442.00 43084.67 48058.85 2021-03-20 03:28:50.000 079 21287.57 442.00 43084.67 48058.94 2021-03-20 03:28:51.000 079 21287.54 441.98 43084.70 48058.83 2021-03-20 03:28:52.000 079 21287.50 441.99 43084.72 48058.89 2021-03-20 03:28:53.000 079 21287.48 441.98 43084.71 48058.89 2021-03-20 03:28:54.000 079 21287.47 441.99 43084.70 48058.77 2021-03-20 03:28:55.000 079 21287.42 442.01 43084.69 48058.87 2021-03-20 03:28:56.000 079 21287.42 442.04 43084.69 48058.72 2021-03-20 03:28:57.000 079 21287.40 442.04 43084.69 48058.79 2021-03-20 03:28:58.000 079 21287.36 442.04 43084.71 48058.73 2021-03-20 03:28:59.000 079 21287.33 442.07 43084.69 48058.71 2021-03-20 03:29:00.000 079 21287.30 442.10 43084.67 48058.77 2021-03-20 03:29:01.000 079 21287.29 442.09 43084.68 48058.69 2021-03-20 03:29:02.000 079 21287.29 442.12 43084.66 48058.78 2021-03-20 03:29:03.000 079 21287.27 442.11 43084.66 48058.69 2021-03-20 03:29:04.000 079 21287.24 442.10 43084.67 48058.68 2021-03-20 03:29:05.000 079 21287.22 442.10 43084.69 48058.76 2021-03-20 03:29:06.000 079 21287.17 442.13 43084.69 48058.67 2021-03-20 03:29:07.000 079 21287.22 442.14 43084.69 48058.70 2021-03-20 03:29:08.000 079 21287.19 442.16 43084.70 48058.75 2021-03-20 03:29:09.000 079 21287.18 442.17 43084.69 48058.67 2021-03-20 03:29:10.000 079 21287.16 442.17 43084.68 48058.69 2021-03-20 03:29:11.000 079 21287.18 442.17 43084.65 48058.68 2021-03-20 03:29:12.000 079 21287.18 442.16 43084.69 48058.66 2021-03-20 03:29:13.000 079 21287.17 442.17 43084.73 48058.76 2021-03-20 03:29:14.000 079 21287.11 442.14 43084.73 48058.65 2021-03-20 03:29:15.000 079 21287.11 442.11 43084.71 48058.71 2021-03-20 03:29:16.000 079 21287.08 442.09 43084.71 48058.75 2021-03-20 03:29:17.000 079 21287.05 442.11 43084.75 48058.67 2021-03-20 03:29:18.000 079 21287.05 442.11 43084.75 48058.74 2021-03-20 03:29:19.000 079 21287.07 442.09 43084.79 48058.63 2021-03-20 03:29:20.000 079 21287.07 442.06 43084.78 48058.76 2021-03-20 03:29:21.000 079 21287.07 442.06 43084.79 48058.68 2021-03-20 03:29:22.000 079 21287.08 442.07 43084.83 48058.73 2021-03-20 03:29:23.000 079 21287.04 442.05 43084.84 48058.80 2021-03-20 03:29:24.000 079 21287.05 442.05 43084.87 48058.76 2021-03-20 03:29:25.000 079 21287.04 442.07 43084.87 48058.87 2021-03-20 03:29:26.000 079 21287.02 442.05 43084.89 48058.84 2021-03-20 03:29:27.000 079 21287.00 442.02 43084.92 48058.88 2021-03-20 03:29:28.000 079 21287.00 442.04 43084.97 48058.90 2021-03-20 03:29:29.000 079 21287.01 442.04 43085.00 48058.89 2021-03-20 03:29:30.000 079 21286.99 442.05 43085.01 48058.95 2021-03-20 03:29:31.000 079 21287.00 442.04 43085.04 48058.85 2021-03-20 03:29:32.000 079 21286.99 442.04 43085.07 48058.96 2021-03-20 03:29:33.000 079 21287.00 442.05 43085.08 48058.87 2021-03-20 03:29:34.000 079 21286.98 442.12 43085.09 48058.93 2021-03-20 03:29:35.000 079 21286.99 442.16 43085.07 48058.94 2021-03-20 03:29:36.000 079 21286.92 442.19 43085.08 48058.88 2021-03-20 03:29:37.000 079 21286.94 442.19 43085.04 48058.94 2021-03-20 03:29:38.000 079 21286.97 442.19 43085.04 48058.92 2021-03-20 03:29:39.000 079 21286.95 442.19 43085.04 48058.87 2021-03-20 03:29:40.000 079 21286.91 442.22 43085.03 48058.95 2021-03-20 03:29:41.000 079 21286.93 442.21 43085.04 48058.86 2021-03-20 03:29:42.000 079 21286.97 442.20 43085.05 48058.91 2021-03-20 03:29:43.000 079 21286.96 442.21 43085.04 48058.82 2021-03-20 03:29:44.000 079 21286.96 442.23 43085.04 48058.89 2021-03-20 03:29:45.000 079 21286.89 442.29 43084.98 48058.85 2021-03-20 03:29:46.000 079 21286.89 442.31 43084.98 48058.84 2021-03-20 03:29:47.000 079 21286.89 442.32 43085.00 48058.87 2021-03-20 03:29:48.000 079 21286.86 442.33 43084.98 48058.77 2021-03-20 03:29:49.000 079 21286.84 442.34 43084.95 48058.88 2021-03-20 03:29:50.000 079 21286.86 442.33 43084.94 48058.79 2021-03-20 03:29:51.000 079 21286.84 442.34 43084.94 48058.83 2021-03-20 03:29:52.000 079 21286.82 442.34 43084.96 48058.84 2021-03-20 03:29:53.000 079 21286.79 442.34 43084.98 48058.80 2021-03-20 03:29:54.000 079 21286.80 442.38 43084.99 48058.86 2021-03-20 03:29:55.000 079 21286.77 442.41 43084.96 48058.72 2021-03-20 03:29:56.000 079 21286.78 442.39 43084.94 48058.82 2021-03-20 03:29:57.000 079 21286.77 442.42 43084.95 48058.72 2021-03-20 03:29:58.000 079 21286.76 442.46 43084.94 48058.72 2021-03-20 03:29:59.000 079 21286.75 442.50 43084.92 48058.75 2021-03-20 03:30:00.000 079 21286.70 442.49 43084.85 48058.65 2021-03-20 03:30:01.000 079 21286.71 442.48 43084.82 48058.70 2021-03-20 03:30:02.000 079 21286.71 442.45 43084.80 48058.64 2021-03-20 03:30:03.000 079 21286.69 442.47 43084.79 48058.69 2021-03-20 03:30:04.000 079 21286.71 442.45 43084.83 48058.65 2021-03-20 03:30:05.000 079 21286.69 442.46 43084.83 48058.60 2021-03-20 03:30:06.000 079 21286.70 442.46 43084.85 48058.65 2021-03-20 03:30:07.000 079 21286.68 442.48 43084.83 48058.57 2021-03-20 03:30:08.000 079 21286.68 442.48 43084.82 48058.60 2021-03-20 03:30:09.000 079 21286.67 442.46 43084.81 48058.57 2021-03-20 03:30:10.000 079 21286.68 442.44 43084.83 48058.56 2021-03-20 03:30:11.000 079 21286.63 442.45 43084.83 48058.62 2021-03-20 03:30:12.000 079 21286.57 442.43 43084.83 48058.55 2021-03-20 03:30:13.000 079 21286.59 442.40 43084.85 48058.66 2021-03-20 03:30:14.000 079 21286.55 442.41 43084.80 48058.57 2021-03-20 03:30:15.000 079 21286.53 442.42 43084.83 48058.55 2021-03-20 03:30:16.000 079 21286.51 442.45 43084.83 48058.61 2021-03-20 03:30:17.000 079 21286.49 442.42 43084.82 48058.51 2021-03-20 03:30:18.000 079 21286.50 442.43 43084.81 48058.56 2021-03-20 03:30:19.000 079 21286.49 442.44 43084.83 48058.50 2021-03-20 03:30:20.000 079 21286.47 442.43 43084.81 48058.58 2021-03-20 03:30:21.000 079 21286.47 442.41 43084.83 48058.47 2021-03-20 03:30:22.000 079 21286.44 442.44 43084.84 48058.50 2021-03-20 03:30:23.000 079 21286.44 442.49 43084.81 48058.53 2021-03-20 03:30:24.000 079 21286.44 442.49 43084.78 48058.52 2021-03-20 03:30:25.000 079 21286.44 442.46 43084.73 48058.43 2021-03-20 03:30:26.000 079 21286.43 442.44 43084.77 48058.48 2021-03-20 03:30:27.000 079 21286.43 442.43 43084.76 48058.40 2021-03-20 03:30:28.000 079 21286.39 442.43 43084.77 48058.46 2021-03-20 03:30:29.000 079 21286.42 442.46 43084.77 48058.42 2021-03-20 03:30:30.000 079 21286.42 442.48 43084.79 48058.41 2021-03-20 03:30:31.000 079 21286.42 442.46 43084.79 48058.50 2021-03-20 03:30:32.000 079 21286.42 442.46 43084.77 48058.43 2021-03-20 03:30:33.000 079 21286.41 442.45 43084.79 48058.48 2021-03-20 03:30:34.000 079 21286.42 442.46 43084.78 48058.49 2021-03-20 03:30:35.000 079 21286.36 442.47 43084.79 48058.42 2021-03-20 03:30:36.000 079 21286.37 442.47 43084.80 48058.49 2021-03-20 03:30:37.000 079 21286.37 442.48 43084.81 48058.36 2021-03-20 03:30:38.000 079 21286.34 442.52 43084.79 48058.41 2021-03-20 03:30:39.000 079 21286.32 442.52 43084.78 48058.37 2021-03-20 03:30:40.000 079 21286.32 442.51 43084.78 48058.35 2021-03-20 03:30:41.000 079 21286.31 442.51 43084.78 48058.43 2021-03-20 03:30:42.000 079 21286.30 442.53 43084.78 48058.36 2021-03-20 03:30:43.000 079 21286.29 442.52 43084.76 48058.42 2021-03-20 03:30:44.000 079 21286.31 442.52 43084.76 48058.43 2021-03-20 03:30:45.000 079 21286.30 442.53 43084.75 48058.36 2021-03-20 03:30:46.000 079 21286.33 442.51 43084.76 48058.39 2021-03-20 03:30:47.000 079 21286.32 442.51 43084.76 48058.25 2021-03-20 03:30:48.000 079 21286.33 442.49 43084.76 48058.36 2021-03-20 03:30:49.000 079 21286.34 442.49 43084.76 48058.34 2021-03-20 03:30:50.000 079 21286.32 442.46 43084.77 48058.31 2021-03-20 03:30:51.000 079 21286.28 442.51 43084.79 48058.43 2021-03-20 03:30:52.000 079 21286.27 442.50 43084.81 48058.35 2021-03-20 03:30:53.000 079 21286.22 442.54 43084.78 48058.39 2021-03-20 03:30:54.000 079 21286.22 442.55 43084.76 48058.41 2021-03-20 03:30:55.000 079 21286.18 442.54 43084.78 48058.35 2021-03-20 03:30:56.000 079 21286.20 442.54 43084.79 48058.33 2021-03-20 03:30:57.000 079 21286.19 442.54 43084.82 48058.39 2021-03-20 03:30:58.000 079 21286.18 442.53 43084.79 48058.30 2021-03-20 03:30:59.000 079 21286.21 442.54 43084.80 48058.39 2021-03-20 03:31:00.000 079 21286.19 442.54 43084.86 48058.38 2021-03-20 03:31:01.000 079 21286.18 442.56 43084.82 48058.33 2021-03-20 03:31:02.000 079 21286.18 442.54 43084.80 48058.41 2021-03-20 03:31:03.000 079 21286.18 442.51 43084.84 48058.40 2021-03-20 03:31:04.000 079 21286.17 442.51 43084.83 48058.38 2021-03-20 03:31:05.000 079 21286.19 442.52 43084.82 48058.45 2021-03-20 03:31:06.000 079 21286.21 442.50 43084.86 48058.33 2021-03-20 03:31:07.000 079 21286.21 442.52 43084.90 48058.42 2021-03-20 03:31:08.000 079 21286.21 442.51 43084.89 48058.38 2021-03-20 03:31:09.000 079 21286.18 442.52 43084.91 48058.42 2021-03-20 03:31:10.000 079 21286.22 442.49 43084.92 48058.46 2021-03-20 03:31:11.000 079 21286.21 442.51 43084.89 48058.41 2021-03-20 03:31:12.000 079 21286.22 442.51 43084.90 48058.50 2021-03-20 03:31:13.000 079 21286.20 442.55 43084.92 48058.48 2021-03-20 03:31:14.000 079 21286.19 442.57 43084.94 48058.47 2021-03-20 03:31:15.000 079 21286.17 442.55 43084.94 48058.51 2021-03-20 03:31:16.000 079 21286.19 442.56 43084.91 48058.42 2021-03-20 03:31:17.000 079 21286.20 442.56 43084.90 48058.51 2021-03-20 03:31:18.000 079 21286.23 442.57 43084.90 48058.40 2021-03-20 03:31:19.000 079 21286.23 442.58 43084.91 48058.46 2021-03-20 03:31:20.000 079 21286.23 442.56 43084.93 48058.45 2021-03-20 03:31:21.000 079 21286.25 442.56 43084.94 48058.44 2021-03-20 03:31:22.000 079 21286.25 442.56 43084.93 48058.53 2021-03-20 03:31:23.000 079 21286.26 442.57 43084.92 48058.48 2021-03-20 03:31:24.000 079 21286.24 442.56 43084.94 48058.53 2021-03-20 03:31:25.000 079 21286.23 442.55 43084.93 48058.54 2021-03-20 03:31:26.000 079 21286.25 442.59 43084.94 48058.46 2021-03-20 03:31:27.000 079 21286.27 442.57 43084.93 48058.52 2021-03-20 03:31:28.000 079 21286.25 442.57 43084.89 48058.44 2021-03-20 03:31:29.000 079 21286.24 442.58 43084.86 48058.51 2021-03-20 03:31:30.000 079 21286.25 442.58 43084.89 48058.47 2021-03-20 03:31:31.000 079 21286.27 442.56 43084.89 48058.45 2021-03-20 03:31:32.000 079 21286.28 442.54 43084.89 48058.42 2021-03-20 03:31:33.000 079 21286.29 442.56 43084.88 48058.50 2021-03-20 03:31:34.000 079 21286.27 442.56 43084.90 48058.48 2021-03-20 03:31:35.000 079 21286.28 442.58 43084.90 48058.49 2021-03-20 03:31:36.000 079 21286.27 442.56 43084.85 48058.44 2021-03-20 03:31:37.000 079 21286.28 442.57 43084.85 48058.48 2021-03-20 03:31:38.000 079 21286.31 442.54 43084.85 48058.43 2021-03-20 03:31:39.000 079 21286.31 442.49 43084.84 48058.42 2021-03-20 03:31:40.000 079 21286.32 442.51 43084.87 48058.50 2021-03-20 03:31:41.000 079 21286.32 442.51 43084.88 48058.42 2021-03-20 03:31:42.000 079 21286.35 442.50 43084.87 48058.52 2021-03-20 03:31:43.000 079 21286.34 442.48 43084.89 48058.48 2021-03-20 03:31:44.000 079 21286.35 442.47 43084.89 48058.49 2021-03-20 03:31:45.000 079 21286.37 442.47 43084.85 48058.52 2021-03-20 03:31:46.000 079 21286.38 442.45 43084.83 48058.41 2021-03-20 03:31:47.000 079 21286.37 442.42 43084.86 48058.52 2021-03-20 03:31:48.000 079 21286.39 442.39 43084.87 48058.42 2021-03-20 03:31:49.000 079 21286.39 442.40 43084.88 48058.43 2021-03-20 03:31:50.000 079 21286.39 442.39 43084.89 48058.49 2021-03-20 03:31:51.000 079 21286.39 442.38 43084.85 48058.44 2021-03-20 03:31:52.000 079 21286.43 442.40 43084.84 48058.55 2021-03-20 03:31:53.000 079 21286.42 442.41 43084.81 48058.47 2021-03-20 03:31:54.000 079 21286.39 442.42 43084.81 48058.51 2021-03-20 03:31:55.000 079 21286.35 442.39 43084.80 48058.47 2021-03-20 03:31:56.000 079 21286.36 442.41 43084.80 48058.42 2021-03-20 03:31:57.000 079 21286.37 442.39 43084.79 48058.50 2021-03-20 03:31:58.000 079 21286.38 442.37 43084.77 48058.38 2021-03-20 03:31:59.000 079 21286.42 442.34 43084.78 48058.43 2021-03-20 03:32:00.000 079 21286.42 442.34 43084.80 48058.44 2021-03-20 03:32:01.000 079 21286.39 442.34 43084.81 48058.45 2021-03-20 03:32:02.000 079 21286.41 442.33 43084.80 48058.50 2021-03-20 03:32:03.000 079 21286.45 442.28 43084.83 48058.49 2021-03-20 03:32:04.000 079 21286.47 442.23 43084.85 48058.55 2021-03-20 03:32:05.000 079 21286.52 442.19 43084.89 48058.56 2021-03-20 03:32:06.000 079 21286.53 442.17 43084.91 48058.55 2021-03-20 03:32:07.000 079 21286.53 442.19 43084.91 48058.64 2021-03-20 03:32:08.000 079 21286.58 442.14 43084.89 48058.55 2021-03-20 03:32:09.000 079 21286.58 442.11 43084.94 48058.64 2021-03-20 03:32:10.000 079 21286.60 442.10 43084.96 48058.65 2021-03-20 03:32:11.000 079 21286.59 442.10 43084.97 48058.65 2021-03-20 03:32:12.000 079 21286.62 442.10 43084.97 48058.71 2021-03-20 03:32:13.000 079 21286.63 442.11 43084.98 48058.69 2021-03-20 03:32:14.000 079 21286.64 442.10 43084.98 48058.79 2021-03-20 03:32:15.000 079 21286.67 442.10 43085.00 48058.71 2021-03-20 03:32:16.000 079 21286.70 442.12 43085.01 48058.76 2021-03-20 03:32:17.000 079 21286.69 442.11 43085.00 48058.78 2021-03-20 03:32:18.000 079 21286.74 442.04 43084.99 48058.72 2021-03-20 03:32:19.000 079 21286.77 442.01 43085.04 48058.74 2021-03-20 03:32:20.000 079 21286.75 442.00 43085.04 48058.83 2021-03-20 03:32:21.000 079 21286.73 442.00 43085.02 48058.76 2021-03-20 03:32:22.000 079 21286.80 441.98 43085.04 48058.86 2021-03-20 03:32:23.000 079 21286.79 441.96 43085.05 48058.82 2021-03-20 03:32:24.000 079 21286.79 441.91 43085.07 48058.74 2021-03-20 03:32:25.000 079 21286.81 441.90 43085.10 48058.89 2021-03-20 03:32:26.000 079 21286.81 441.90 43085.11 48058.83 2021-03-20 03:32:27.000 079 21286.80 441.88 43085.09 48058.90 2021-03-20 03:32:28.000 079 21286.83 441.86 43085.09 48058.91 2021-03-20 03:32:29.000 079 21286.84 441.85 43085.13 48058.85 2021-03-20 03:32:30.000 079 21286.85 441.85 43085.09 48058.92 2021-03-20 03:32:31.000 079 21286.86 441.82 43085.08 48058.83 2021-03-20 03:32:32.000 079 21286.87 441.83 43085.05 48058.90 2021-03-20 03:32:33.000 079 21286.88 441.81 43085.07 48058.81 2021-03-20 03:32:34.000 079 21286.88 441.81 43085.09 48058.87 2021-03-20 03:32:35.000 079 21286.91 441.78 43085.11 48058.88 2021-03-20 03:32:36.000 079 21286.94 441.77 43085.09 48058.86 2021-03-20 03:32:37.000 079 21286.92 441.76 43085.06 48058.94 2021-03-20 03:32:38.000 079 21286.90 441.79 43085.06 48058.87 2021-03-20 03:32:39.000 079 21286.90 441.80 43085.04 48058.94 2021-03-20 03:32:40.000 079 21286.91 441.83 43085.03 48058.89 2021-03-20 03:32:41.000 079 21286.92 441.82 43085.05 48058.89 2021-03-20 03:32:42.000 079 21286.93 441.84 43085.02 48058.89 2021-03-20 03:32:43.000 079 21286.96 441.78 43085.00 48058.83 2021-03-20 03:32:44.000 079 21286.98 441.77 43085.03 48058.93 2021-03-20 03:32:45.000 079 21286.99 441.77 43085.02 48058.84 2021-03-20 03:32:46.000 079 21287.00 441.75 43085.00 48058.87 2021-03-20 03:32:47.000 079 21287.00 441.75 43085.03 48058.86 2021-03-20 03:32:48.000 079 21287.04 441.72 43085.01 48058.88 2021-03-20 03:32:49.000 079 21287.07 441.71 43085.00 48058.94 2021-03-20 03:32:50.000 079 21287.10 441.71 43084.99 48058.93 2021-03-20 03:32:51.000 079 21287.11 441.68 43085.03 48059.03 2021-03-20 03:32:52.000 079 21287.11 441.65 43085.02 48058.95 2021-03-20 03:32:53.000 079 21287.10 441.62 43085.03 48059.02 2021-03-20 03:32:54.000 079 21287.12 441.61 43085.05 48059.01 2021-03-20 03:32:55.000 079 21287.15 441.60 43085.08 48059.02 2021-03-20 03:32:56.000 079 21287.18 441.59 43085.08 48059.08 2021-03-20 03:32:57.000 079 21287.20 441.58 43085.06 48059.00 2021-03-20 03:32:58.000 079 21287.19 441.61 43085.11 48059.04 2021-03-20 03:32:59.000 079 21287.18 441.66 43085.06 48059.08 2021-03-20 03:33:00.000 079 21287.15 441.69 43085.03 48058.96 2021-03-20 03:33:01.000 079 21287.15 441.71 43085.00 48059.03 2021-03-20 03:33:02.000 079 21287.12 441.77 43084.97 48058.90 2021-03-20 03:33:03.000 079 21287.13 441.73 43084.94 48059.00 2021-03-20 03:33:04.000 079 21287.12 441.73 43084.94 48058.89 2021-03-20 03:33:05.000 079 21287.12 441.72 43084.94 48058.89 2021-03-20 03:33:06.000 079 21287.14 441.71 43084.91 48058.92 2021-03-20 03:33:07.000 079 21287.17 441.67 43084.92 48058.84 2021-03-20 03:33:08.000 079 21287.19 441.68 43084.94 48058.93 2021-03-20 03:33:09.000 079 21287.16 441.69 43084.92 48058.84 2021-03-20 03:33:10.000 079 21287.18 441.69 43084.92 48058.88 2021-03-20 03:33:11.000 079 21287.19 441.69 43084.92 48058.86 2021-03-20 03:33:12.000 079 21287.19 441.66 43084.90 48058.86 2021-03-20 03:33:13.000 079 21287.20 441.66 43084.93 48058.89 2021-03-20 03:33:14.000 079 21287.22 441.66 43084.93 48058.84 2021-03-20 03:33:15.000 079 21287.20 441.70 43084.91 48058.94 2021-03-20 03:33:16.000 079 21287.16 441.75 43084.85 48058.85 2021-03-20 03:33:17.000 079 21287.15 441.77 43084.78 48058.88 2021-03-20 03:33:18.000 079 21287.14 441.80 43084.74 48058.82 2021-03-20 03:33:19.000 079 21287.14 441.81 43084.73 48058.75 2021-03-20 03:33:20.000 079 21287.16 441.80 43084.73 48058.76 2021-03-20 03:33:21.000 079 21287.15 441.83 43084.72 48058.67 2021-03-20 03:33:22.000 079 21287.16 441.82 43084.69 48058.76 2021-03-20 03:33:23.000 079 21287.17 441.80 43084.67 48058.65 2021-03-20 03:33:24.000 079 21287.19 441.79 43084.68 48058.68 2021-03-20 03:33:25.000 079 21287.17 441.75 43084.67 48058.73 2021-03-20 03:33:26.000 079 21287.18 441.75 43084.69 48058.67 2021-03-20 03:33:27.000 079 21287.17 441.75 43084.70 48058.77 2021-03-20 03:33:28.000 079 21287.20 441.73 43084.73 48058.70 2021-03-20 03:33:29.000 079 21287.21 441.77 43084.70 48058.79 2021-03-20 03:33:30.000 079 21287.22 441.78 43084.67 48058.78 2021-03-20 03:33:31.000 079 21287.23 441.78 43084.71 48058.76 2021-03-20 03:33:32.000 079 21287.26 441.77 43084.72 48058.81 2021-03-20 03:33:33.000 079 21287.25 441.82 43084.72 48058.74 2021-03-20 03:33:34.000 079 21287.24 441.87 43084.68 48058.75 2021-03-20 03:33:35.000 079 21287.19 441.95 43084.63 48058.76 2021-03-20 03:33:36.000 079 21287.17 442.01 43084.59 48058.59 2021-03-20 03:33:37.000 079 21287.17 442.01 43084.57 48058.67 2021-03-20 03:33:38.000 079 21287.14 442.02 43084.51 48058.56 2021-03-20 03:33:39.000 079 21287.16 442.03 43084.50 48058.60 2021-03-20 03:33:40.000 079 21287.16 442.01 43084.48 48058.58 2021-03-20 03:33:41.000 079 21287.17 442.02 43084.48 48058.50 2021-03-20 03:33:42.000 079 21287.15 442.07 43084.46 48058.54 2021-03-20 03:33:43.000 079 21287.12 442.10 43084.43 48058.44 2021-03-20 03:33:44.000 079 21287.12 442.14 43084.38 48058.44 2021-03-20 03:33:45.000 079 21287.16 442.14 43084.35 48058.37 2021-03-20 03:33:46.000 079 21287.18 442.12 43084.34 48058.37 2021-03-20 03:33:47.000 079 21287.20 442.07 43084.32 48058.41 2021-03-20 03:33:48.000 079 21287.29 442.02 43084.34 48058.42 2021-03-20 03:33:49.000 079 21287.33 441.99 43084.38 48058.50 2021-03-20 03:33:50.000 079 21287.40 441.95 43084.37 48058.54 2021-03-20 03:33:51.000 079 21287.49 441.87 43084.43 48058.60 2021-03-20 03:33:52.000 079 21287.51 441.84 43084.48 48058.66 2021-03-20 03:33:53.000 079 21287.52 441.78 43084.50 48058.62 2021-03-20 03:33:54.000 079 21287.52 441.78 43084.51 48058.73 2021-03-20 03:33:55.000 079 21287.54 441.77 43084.54 48058.69 2021-03-20 03:33:56.000 079 21287.58 441.72 43084.56 48058.74 2021-03-20 03:33:57.000 079 21287.62 441.70 43084.56 48058.80 2021-03-20 03:33:58.000 079 21287.60 441.70 43084.57 48058.78 2021-03-20 03:33:59.000 079 21287.63 441.69 43084.60 48058.91 2021-03-20 03:34:00.000 079 21287.63 441.70 43084.63 48058.81 2021-03-20 03:34:01.000 079 21287.64 441.71 43084.62 48058.90 2021-03-20 03:34:02.000 079 21287.66 441.67 43084.63 48058.90 2021-03-20 03:34:03.000 079 21287.66 441.66 43084.60 48058.85 2021-03-20 03:34:04.000 079 21287.67 441.65 43084.58 48058.91 2021-03-20 03:34:05.000 079 21287.67 441.64 43084.59 48058.84 2021-03-20 03:34:06.000 079 21287.69 441.59 43084.59 48058.91 2021-03-20 03:34:07.000 079 21287.68 441.59 43084.61 48058.86 2021-03-20 03:34:08.000 079 21287.72 441.53 43084.63 48058.89 2021-03-20 03:34:09.000 079 21287.72 441.48 43084.65 48058.92 2021-03-20 03:34:10.000 079 21287.72 441.48 43084.71 48058.89 2021-03-20 03:34:11.000 079 21287.73 441.42 43084.74 48059.01 2021-03-20 03:34:12.000 079 21287.75 441.40 43084.71 48058.95 2021-03-20 03:34:13.000 079 21287.74 441.36 43084.74 48059.03 2021-03-20 03:34:14.000 079 21287.75 441.34 43084.75 48059.00 2021-03-20 03:34:15.000 079 21287.77 441.34 43084.72 48059.04 2021-03-20 03:34:16.000 079 21287.79 441.29 43084.75 48059.04 2021-03-20 03:34:17.000 079 21287.76 441.28 43084.75 48059.05 2021-03-20 03:34:18.000 079 21287.75 441.26 43084.72 48059.09 2021-03-20 03:34:19.000 079 21287.75 441.25 43084.73 48059.03 2021-03-20 03:34:20.000 079 21287.78 441.24 43084.80 48059.09 2021-03-20 03:34:21.000 079 21287.78 441.24 43084.79 48059.04 2021-03-20 03:34:22.000 079 21287.79 441.20 43084.81 48059.05 2021-03-20 03:34:23.000 079 21287.81 441.20 43084.80 48059.08 2021-03-20 03:34:24.000 079 21287.82 441.18 43084.82 48059.19 2021-03-20 03:34:25.000 079 21287.82 441.16 43084.81 48059.12 2021-03-20 03:34:26.000 079 21287.86 441.15 43084.82 48059.12 2021-03-20 03:34:27.000 079 21287.81 441.15 43084.83 48059.13 2021-03-20 03:34:28.000 079 21287.81 441.13 43084.82 48059.11 2021-03-20 03:34:29.000 079 21287.80 441.12 43084.83 48059.13 2021-03-20 03:34:30.000 079 21287.80 441.09 43084.85 48059.04 2021-03-20 03:34:31.000 079 21287.83 441.07 43084.83 48059.12 2021-03-20 03:34:32.000 079 21287.85 441.08 43084.83 48059.09 2021-03-20 03:34:33.000 079 21287.79 441.10 43084.83 48059.07 2021-03-20 03:34:34.000 079 21287.78 441.10 43084.81 48059.12 2021-03-20 03:34:35.000 079 21287.77 441.14 43084.80 48059.03 2021-03-20 03:34:36.000 079 21287.74 441.16 43084.80 48059.13 2021-03-20 03:34:37.000 079 21287.73 441.16 43084.79 48059.02 2021-03-20 03:34:38.000 079 21287.72 441.16 43084.78 48059.11 2021-03-20 03:34:39.000 079 21287.71 441.17 43084.77 48059.01 2021-03-20 03:34:40.000 079 21287.72 441.17 43084.78 48059.07 2021-03-20 03:34:41.000 079 21287.72 441.16 43084.76 48059.05 2021-03-20 03:34:42.000 079 21287.73 441.16 43084.74 48059.00 2021-03-20 03:34:43.000 079 21287.72 441.20 43084.76 48059.05 2021-03-20 03:34:44.000 079 21287.72 441.24 43084.73 48058.91 2021-03-20 03:34:45.000 079 21287.70 441.29 43084.68 48058.96 2021-03-20 03:34:46.000 079 21287.70 441.29 43084.65 48058.93 2021-03-20 03:34:47.000 079 21287.72 441.31 43084.65 48058.91 2021-03-20 03:34:48.000 079 21287.69 441.35 43084.67 48058.90 2021-03-20 03:34:49.000 079 21287.72 441.34 43084.66 48058.86 2021-03-20 03:34:50.000 079 21287.70 441.35 43084.65 48058.96 2021-03-20 03:34:51.000 079 21287.73 441.34 43084.62 48058.87 2021-03-20 03:34:52.000 079 21287.74 441.34 43084.65 48058.97 2021-03-20 03:34:53.000 079 21287.76 441.33 43084.66 48058.97 2021-03-20 03:34:54.000 079 21287.78 441.32 43084.68 48058.98 2021-03-20 03:34:55.000 079 21287.80 441.33 43084.66 48059.03 2021-03-20 03:34:56.000 079 21287.81 441.34 43084.67 48058.92 2021-03-20 03:34:57.000 079 21287.81 441.31 43084.72 48059.06 2021-03-20 03:34:58.000 079 21287.81 441.28 43084.73 48058.96 2021-03-20 03:34:59.000 079 21287.85 441.31 43084.73 48059.01 2021-03-20 03:35:00.000 079 21287.88 441.29 43084.73 48058.99 2021-03-20 03:35:01.000 079 21287.86 441.26 43084.73 48058.99 2021-03-20 03:35:02.000 079 21287.87 441.23 43084.77 48059.07 2021-03-20 03:35:03.000 079 21287.88 441.21 43084.79 48059.01 2021-03-20 03:35:04.000 079 21287.88 441.21 43084.80 48059.14 2021-03-20 03:35:05.000 079 21287.89 441.21 43084.79 48059.11 2021-03-20 03:35:06.000 079 21287.88 441.19 43084.80 48059.18 2021-03-20 03:35:07.000 079 21287.87 441.17 43084.79 48059.06 2021-03-20 03:35:08.000 079 21287.87 441.15 43084.81 48059.15 2021-03-20 03:35:09.000 079 21287.86 441.16 43084.83 48059.16 2021-03-20 03:35:10.000 079 21287.87 441.16 43084.82 48059.08 2021-03-20 03:35:11.000 079 21287.87 441.16 43084.83 48059.15 2021-03-20 03:35:12.000 079 21287.85 441.16 43084.77 48059.11 2021-03-20 03:35:13.000 079 21287.86 441.15 43084.79 48059.08 2021-03-20 03:35:14.000 079 21287.84 441.12 43084.82 48059.14 2021-03-20 03:35:15.000 079 21287.82 441.11 43084.81 48059.05 2021-03-20 03:35:16.000 079 21287.82 441.10 43084.83 48059.20 2021-03-20 03:35:17.000 079 21287.81 441.12 43084.84 48059.08 2021-03-20 03:35:18.000 079 21287.86 441.08 43084.82 48059.18 2021-03-20 03:35:19.000 079 21287.84 441.11 43084.81 48059.13 2021-03-20 03:35:20.000 079 21287.83 441.09 43084.81 48059.16 2021-03-20 03:35:21.000 079 21287.83 441.11 43084.81 48059.16 2021-03-20 03:35:22.000 079 21287.85 441.10 43084.78 48059.09 2021-03-20 03:35:23.000 079 21287.86 441.05 43084.76 48059.16 2021-03-20 03:35:24.000 079 21287.87 441.05 43084.80 48059.06 2021-03-20 03:35:25.000 079 21287.88 441.06 43084.80 48059.11 2021-03-20 03:35:26.000 079 21287.85 441.04 43084.80 48059.05 2021-03-20 03:35:27.000 079 21287.87 441.02 43084.81 48059.09 2021-03-20 03:35:28.000 079 21287.93 440.99 43084.81 48059.09 2021-03-20 03:35:29.000 079 21287.92 440.96 43084.80 48059.09 2021-03-20 03:35:30.000 079 21287.93 440.93 43084.78 48059.20 2021-03-20 03:35:31.000 079 21287.93 440.92 43084.83 48059.12 2021-03-20 03:35:32.000 079 21287.96 440.90 43084.84 48059.27 2021-03-20 03:35:33.000 079 21287.99 440.84 43084.84 48059.19 2021-03-20 03:35:34.000 079 21287.96 440.82 43084.85 48059.25 2021-03-20 03:35:35.000 079 21287.96 440.83 43084.88 48059.28 2021-03-20 03:35:36.000 079 21287.95 440.88 43084.88 48059.21 2021-03-20 03:35:37.000 079 21287.93 440.91 43084.83 48059.27 2021-03-20 03:35:38.000 079 21287.93 440.93 43084.82 48059.14 2021-03-20 03:35:39.000 079 21287.92 441.00 43084.80 48059.20 2021-03-20 03:35:40.000 079 21287.92 441.05 43084.75 48059.06 2021-03-20 03:35:41.000 079 21287.94 441.06 43084.69 48059.12 2021-03-20 03:35:42.000 079 21287.95 441.07 43084.69 48059.03 2021-03-20 03:35:43.000 079 21287.95 441.07 43084.65 48059.02 2021-03-20 03:35:44.000 079 21287.98 441.07 43084.63 48059.04 2021-03-20 03:35:45.000 079 21288.02 441.07 43084.63 48058.98 2021-03-20 03:35:46.000 079 21288.06 441.06 43084.62 48059.08 2021-03-20 03:35:47.000 079 21288.03 441.05 43084.62 48059.00 2021-03-20 03:35:48.000 079 21288.02 441.04 43084.59 48059.07 2021-03-20 03:35:49.000 079 21288.04 441.02 43084.59 48059.05 2021-03-20 03:35:50.000 079 21288.04 441.00 43084.59 48059.02 2021-03-20 03:35:51.000 079 21288.03 441.00 43084.62 48059.04 2021-03-20 03:35:52.000 079 21288.04 440.96 43084.61 48058.95 2021-03-20 03:35:53.000 079 21288.07 440.98 43084.62 48059.01 2021-03-20 03:35:54.000 079 21288.07 440.97 43084.60 48058.98 2021-03-20 03:35:55.000 079 21288.11 440.92 43084.61 48059.09 2021-03-20 03:35:56.000 079 21288.19 440.83 43084.67 48059.07 2021-03-20 03:35:57.000 079 21288.19 440.77 43084.69 48059.09 2021-03-20 03:35:58.000 079 21288.20 440.78 43084.74 48059.25 2021-03-20 03:35:59.000 079 21288.15 440.85 43084.73 48059.17 2021-03-20 03:36:00.000 079 21288.14 440.88 43084.73 48059.22 2021-03-20 03:36:01.000 079 21288.14 440.91 43084.70 48059.21 2021-03-20 03:36:02.000 079 21288.13 440.93 43084.64 48059.13 2021-03-20 03:36:03.000 079 21288.12 440.97 43084.61 48059.18 2021-03-20 03:36:04.000 079 21288.14 440.96 43084.60 48059.00 2021-03-20 03:36:05.000 079 21288.14 440.95 43084.58 48059.11 2021-03-20 03:36:06.000 079 21288.13 440.98 43084.56 48058.95 2021-03-20 03:36:07.000 079 21288.15 440.98 43084.53 48059.04 2021-03-20 03:36:08.000 079 21288.14 440.96 43084.51 48058.98 2021-03-20 03:36:09.000 079 21288.13 440.94 43084.54 48058.96 2021-03-20 03:36:10.000 079 21288.15 440.91 43084.55 48059.08 2021-03-20 03:36:11.000 079 21288.12 440.93 43084.56 48058.94 2021-03-20 03:36:12.000 079 21288.12 440.90 43084.58 48059.10 2021-03-20 03:36:13.000 079 21288.14 440.92 43084.54 48058.98 2021-03-20 03:36:14.000 079 21288.17 440.91 43084.55 48059.13 2021-03-20 03:36:15.000 079 21288.22 440.91 43084.57 48059.04 2021-03-20 03:36:16.000 079 21288.25 440.90 43084.56 48059.04 2021-03-20 03:36:17.000 079 21288.23 440.92 43084.56 48059.13 2021-03-20 03:36:18.000 079 21288.24 440.91 43084.55 48059.01 2021-03-20 03:36:19.000 079 21288.25 440.91 43084.55 48059.13 2021-03-20 03:36:20.000 079 21288.27 440.92 43084.56 48059.03 2021-03-20 03:36:21.000 079 21288.30 440.89 43084.58 48059.10 2021-03-20 03:36:22.000 079 21288.32 440.89 43084.58 48059.06 2021-03-20 03:36:23.000 079 21288.31 440.88 43084.59 48059.10 2021-03-20 03:36:24.000 079 21288.27 440.91 43084.55 48059.11 2021-03-20 03:36:25.000 079 21288.26 440.94 43084.50 48059.03 2021-03-20 03:36:26.000 079 21288.27 440.93 43084.51 48059.14 2021-03-20 03:36:27.000 079 21288.29 440.91 43084.52 48059.04 2021-03-20 03:36:28.000 079 21288.30 440.92 43084.54 48059.16 2021-03-20 03:36:29.000 079 21288.31 440.90 43084.55 48059.08 2021-03-20 03:36:30.000 079 21288.34 440.90 43084.54 48059.09 2021-03-20 03:36:31.000 079 21288.35 440.89 43084.52 48059.14 2021-03-20 03:36:32.000 079 21288.33 440.88 43084.54 48059.03 2021-03-20 03:36:33.000 079 21288.34 440.88 43084.54 48059.10 2021-03-20 03:36:34.000 079 21288.37 440.87 43084.53 48059.04 2021-03-20 03:36:35.000 079 21288.34 440.88 43084.50 48059.07 2021-03-20 03:36:36.000 079 21288.36 440.88 43084.50 48059.04 2021-03-20 03:36:37.000 079 21288.35 440.90 43084.51 48059.16 2021-03-20 03:36:38.000 079 21288.37 440.89 43084.50 48059.02 2021-03-20 03:36:39.000 079 21288.40 440.88 43084.49 48059.07 2021-03-20 03:36:40.000 079 21288.41 440.83 43084.45 48059.10 2021-03-20 03:36:41.000 079 21288.40 440.80 43084.46 48059.06 2021-03-20 03:36:42.000 079 21288.41 440.79 43084.51 48059.10 2021-03-20 03:36:43.000 079 21288.42 440.78 43084.49 48059.12 2021-03-20 03:36:44.000 079 21288.43 440.78 43084.51 48059.05 2021-03-20 03:36:45.000 079 21288.44 440.78 43084.52 48059.13 2021-03-20 03:36:46.000 079 21288.45 440.75 43084.50 48059.05 2021-03-20 03:36:47.000 079 21288.44 440.73 43084.52 48059.15 2021-03-20 03:36:48.000 079 21288.46 440.75 43084.52 48059.09 2021-03-20 03:36:49.000 079 21288.46 440.76 43084.53 48059.15 2021-03-20 03:36:50.000 079 21288.46 440.78 43084.53 48059.17 2021-03-20 03:36:51.000 079 21288.46 440.81 43084.54 48059.12 2021-03-20 03:36:52.000 079 21288.45 440.81 43084.48 48059.21 2021-03-20 03:36:53.000 079 21288.47 440.85 43084.46 48059.09 2021-03-20 03:36:54.000 079 21288.46 440.87 43084.45 48059.18 2021-03-20 03:36:55.000 079 21288.44 440.85 43084.42 48059.10 2021-03-20 03:36:56.000 079 21288.49 440.83 43084.41 48059.08 2021-03-20 03:36:57.000 079 21288.49 440.84 43084.39 48059.11 2021-03-20 03:36:58.000 079 21288.49 440.83 43084.37 48059.00 2021-03-20 03:36:59.000 079 21288.52 440.80 43084.38 48059.09 2021-03-20 03:37:00.000 079 21288.54 440.79 43084.41 48058.98 2021-03-20 03:37:01.000 079 21288.57 440.75 43084.42 48059.08 2021-03-20 03:37:02.000 079 21288.61 440.74 43084.42 48059.03 2021-03-20 03:37:03.000 079 21288.59 440.72 43084.41 48059.11 2021-03-20 03:37:04.000 079 21288.61 440.69 43084.42 48059.11 2021-03-20 03:37:05.000 079 21288.62 440.67 43084.48 48059.14 2021-03-20 03:37:06.000 079 21288.61 440.65 43084.49 48059.23 2021-03-20 03:37:07.000 079 21288.68 440.62 43084.50 48059.16 2021-03-20 03:37:08.000 079 21288.73 440.57 43084.52 48059.29 2021-03-20 03:37:09.000 079 21288.76 440.53 43084.55 48059.29 2021-03-20 03:37:10.000 079 21288.76 440.56 43084.54 48059.28 2021-03-20 03:37:11.000 079 21288.78 440.57 43084.54 48059.32 2021-03-20 03:37:12.000 079 21288.80 440.56 43084.54 48059.29 2021-03-20 03:37:13.000 079 21288.80 440.55 43084.53 48059.35 2021-03-20 03:37:14.000 079 21288.80 440.55 43084.55 48059.24 2021-03-20 03:37:15.000 079 21288.84 440.55 43084.53 48059.33 2021-03-20 03:37:16.000 079 21288.86 440.52 43084.51 48059.27 2021-03-20 03:37:17.000 079 21288.86 440.52 43084.50 48059.30 2021-03-20 03:37:18.000 079 21288.90 440.53 43084.53 48059.30 2021-03-20 03:37:19.000 079 21288.88 440.51 43084.52 48059.38 2021-03-20 03:37:20.000 079 21288.88 440.53 43084.54 48059.32 2021-03-20 03:37:21.000 079 21288.89 440.52 43084.55 48059.33 2021-03-20 03:37:22.000 079 21288.91 440.49 43084.55 48059.41 2021-03-20 03:37:23.000 079 21288.91 440.49 43084.55 48059.38 2021-03-20 03:37:24.000 079 21288.93 440.49 43084.58 48059.40 2021-03-20 03:37:25.000 079 21288.95 440.49 43084.56 48059.41 2021-03-20 03:37:26.000 079 21288.99 440.49 43084.55 48059.39 2021-03-20 03:37:27.000 079 21288.99 440.49 43084.55 48059.44 2021-03-20 03:37:28.000 079 21288.99 440.49 43084.53 48059.37 2021-03-20 03:37:29.000 079 21289.02 440.49 43084.58 48059.43 2021-03-20 03:37:30.000 079 21289.02 440.47 43084.57 48059.34 2021-03-20 03:37:31.000 079 21289.04 440.42 43084.57 48059.42 2021-03-20 03:37:32.000 079 21289.04 440.43 43084.55 48059.39 2021-03-20 03:37:33.000 079 21289.03 440.48 43084.57 48059.38 2021-03-20 03:37:34.000 079 21289.05 440.48 43084.59 48059.42 2021-03-20 03:37:35.000 079 21289.05 440.51 43084.61 48059.40 2021-03-20 03:37:36.000 079 21289.02 440.54 43084.56 48059.46 2021-03-20 03:37:37.000 079 21289.04 440.54 43084.55 48059.35 2021-03-20 03:37:38.000 079 21289.05 440.55 43084.55 48059.50 2021-03-20 03:37:39.000 079 21289.03 440.58 43084.57 48059.38 2021-03-20 03:37:40.000 079 21289.04 440.58 43084.57 48059.47 2021-03-20 03:37:41.000 079 21289.04 440.62 43084.52 48059.38 2021-03-20 03:37:42.000 079 21289.08 440.65 43084.52 48059.44 2021-03-20 03:37:43.000 079 21289.08 440.69 43084.48 48059.44 2021-03-20 03:37:44.000 079 21289.12 440.68 43084.50 48059.32 2021-03-20 03:37:45.000 079 21289.13 440.69 43084.46 48059.36 2021-03-20 03:37:46.000 079 21289.15 440.68 43084.49 48059.41 2021-03-20 03:37:47.000 079 21289.18 440.68 43084.50 48059.37 2021-03-20 03:37:48.000 079 21289.19 440.72 43084.51 48059.45 2021-03-20 03:37:49.000 079 21289.19 440.73 43084.51 48059.37 2021-03-20 03:37:50.000 079 21289.23 440.74 43084.52 48059.38 2021-03-20 03:37:51.000 079 21289.25 440.76 43084.48 48059.51 2021-03-20 03:37:52.000 079 21289.25 440.79 43084.48 48059.33 2021-03-20 03:37:53.000 079 21289.28 440.75 43084.45 48059.43 2021-03-20 03:37:54.000 079 21289.29 440.76 43084.45 48059.35 2021-03-20 03:37:55.000 079 21289.31 440.76 43084.44 48059.50 2021-03-20 03:37:56.000 079 21289.31 440.77 43084.47 48059.41 2021-03-20 03:37:57.000 079 21289.31 440.75 43084.44 48059.49 2021-03-20 03:37:58.000 079 21289.33 440.76 43084.45 48059.44 2021-03-20 03:37:59.000 079 21289.36 440.75 43084.45 48059.50 2021-03-20 03:38:00.000 079 21289.34 440.77 43084.46 48059.50 2021-03-20 03:38:01.000 079 21289.33 440.80 43084.44 48059.45 2021-03-20 03:38:02.000 079 21289.34 440.76 43084.45 48059.51 2021-03-20 03:38:03.000 079 21289.33 440.77 43084.50 48059.38 2021-03-20 03:38:04.000 079 21289.35 440.79 43084.47 48059.55 2021-03-20 03:38:05.000 079 21289.38 440.78 43084.45 48059.36 2021-03-20 03:38:06.000 079 21289.39 440.81 43084.42 48059.47 2021-03-20 03:38:07.000 079 21289.37 440.82 43084.43 48059.34 2021-03-20 03:38:08.000 079 21289.37 440.81 43084.42 48059.43 2021-03-20 03:38:09.000 079 21289.37 440.80 43084.42 48059.40 2021-03-20 03:38:10.000 079 21289.37 440.82 43084.45 48059.37 2021-03-20 03:38:11.000 079 21289.35 440.81 43084.44 48059.46 2021-03-20 03:38:12.000 079 21289.36 440.82 43084.43 48059.43 2021-03-20 03:38:13.000 079 21289.36 440.84 43084.44 48059.52 2021-03-20 03:38:14.000 079 21289.38 440.86 43084.43 48059.39 2021-03-20 03:38:15.000 079 21289.39 440.87 43084.42 48059.48 2021-03-20 03:38:16.000 079 21289.36 440.86 43084.41 48059.39 2021-03-20 03:38:17.000 079 21289.37 440.88 43084.42 48059.50 2021-03-20 03:38:18.000 079 21289.37 440.90 43084.40 48059.33 2021-03-20 03:38:19.000 079 21289.40 440.86 43084.42 48059.45 2021-03-20 03:38:20.000 079 21289.41 440.89 43084.45 48059.49 2021-03-20 03:38:21.000 079 21289.42 440.97 43084.40 48059.33 2021-03-20 03:38:22.000 079 21289.42 440.97 43084.42 48059.46 2021-03-20 03:38:23.000 079 21289.44 440.96 43084.40 48059.47 2021-03-20 03:38:24.000 079 21289.45 440.94 43084.39 48059.36 2021-03-20 03:38:25.000 079 21289.46 440.92 43084.38 48059.42 2021-03-20 03:38:26.000 079 21289.49 440.93 43084.35 48059.41 2021-03-20 03:38:27.000 079 21289.50 440.95 43084.39 48059.40 2021-03-20 03:38:28.000 079 21289.51 441.00 43084.40 48059.46 2021-03-20 03:38:29.000 079 21289.49 441.08 43084.37 48059.42 2021-03-20 03:38:30.000 079 21289.46 441.25 43084.29 48059.45 2021-03-20 03:38:31.000 079 21289.44 441.41 43084.16 48059.28 2021-03-20 03:38:32.000 079 21289.40 441.45 43084.06 48059.31 2021-03-20 03:38:33.000 079 21289.41 441.48 43083.97 48059.10 2021-03-20 03:38:34.000 079 21289.44 441.50 43083.95 48059.13 2021-03-20 03:38:35.000 079 21289.44 441.46 43083.93 48059.03 2021-03-20 03:38:36.000 079 21289.42 441.47 43083.90 48059.03 2021-03-20 03:38:37.000 079 21289.45 441.49 43083.88 48059.01 2021-03-20 03:38:38.000 079 21289.46 441.47 43083.87 48058.89 2021-03-20 03:38:39.000 079 21289.46 441.47 43083.85 48059.01 2021-03-20 03:38:40.000 079 21289.46 441.49 43083.87 48058.90 2021-03-20 03:38:41.000 079 21289.50 441.49 43083.87 48058.99 2021-03-20 03:38:42.000 079 21289.51 441.53 43083.87 48058.93 2021-03-20 03:38:43.000 079 21289.53 441.54 43083.88 48058.93 2021-03-20 03:38:44.000 079 21289.56 441.55 43083.90 48059.04 2021-03-20 03:38:45.000 079 21289.60 441.56 43083.90 48058.99 2021-03-20 03:38:46.000 079 21289.64 441.58 43083.88 48059.11 2021-03-20 03:38:47.000 079 21289.66 441.57 43083.87 48059.01 2021-03-20 03:38:48.000 079 21289.67 441.60 43083.87 48059.13 2021-03-20 03:38:49.000 079 21289.72 441.60 43083.89 48059.10 2021-03-20 03:38:50.000 079 21289.74 441.54 43083.90 48059.10 2021-03-20 03:38:51.000 079 21289.80 441.51 43083.91 48059.17 2021-03-20 03:38:52.000 079 21289.84 441.42 43083.95 48059.17 2021-03-20 03:38:53.000 079 21289.87 441.34 43084.01 48059.28 2021-03-20 03:38:54.000 079 21289.93 441.30 43084.08 48059.14 2021-03-20 03:38:55.000 079 21289.95 441.30 43084.15 48059.53 2021-03-20 03:38:56.000 079 21289.96 441.28 43084.17 48059.48 2021-03-20 03:38:57.000 079 21290.02 441.30 43084.22 48059.47 2021-03-20 03:38:58.000 079 21290.06 441.29 43084.25 48059.62 2021-03-20 03:38:59.000 079 21290.09 441.27 43084.24 48059.61 2021-03-20 03:39:00.000 079 21290.13 441.26 43084.26 48059.56 2021-03-20 03:39:01.000 079 21290.15 441.23 43084.30 48059.70 2021-03-20 03:39:02.000 079 21290.16 441.21 43084.31 48059.62 2021-03-20 03:39:03.000 079 21290.20 441.20 43084.32 48059.74 2021-03-20 03:39:04.000 079 21290.21 441.20 43084.29 48059.70 2021-03-20 03:39:05.000 079 21290.23 441.19 43084.31 48059.76 2021-03-20 03:39:06.000 079 21290.25 441.16 43084.32 48059.70 2021-03-20 03:39:07.000 079 21290.23 441.14 43084.32 48059.76 2021-03-20 03:39:08.000 079 21290.26 441.15 43084.33 48059.71 2021-03-20 03:39:09.000 079 21290.25 441.15 43084.32 48059.79 2021-03-20 03:39:10.000 079 21290.28 441.15 43084.32 48059.80 2021-03-20 03:39:11.000 079 21290.31 441.12 43084.33 48059.72 2021-03-20 03:39:12.000 079 21290.33 441.12 43084.33 48059.83 2021-03-20 03:39:13.000 079 21290.34 441.10 43084.32 48059.66 2021-03-20 03:39:14.000 079 21290.42 441.03 43084.33 48059.84 2021-03-20 03:39:15.000 079 21290.43 440.97 43084.36 48059.77 2021-03-20 03:39:16.000 079 21290.48 440.93 43084.38 48059.87 2021-03-20 03:39:17.000 079 21290.49 440.94 43084.38 48059.82 2021-03-20 03:39:18.000 079 21290.50 440.92 43084.37 48059.89 2021-03-20 03:39:19.000 079 21290.53 440.89 43084.39 48059.89 2021-03-20 03:39:20.000 079 21290.56 440.86 43084.39 48059.90 2021-03-20 03:39:21.000 079 21290.58 440.82 43084.40 48059.88 2021-03-20 03:39:22.000 079 21290.59 440.77 43084.41 48059.91 2021-03-20 03:39:23.000 079 21290.59 440.76 43084.40 48059.98 2021-03-20 03:39:24.000 079 21290.60 440.72 43084.42 48059.80 2021-03-20 03:39:25.000 079 21290.64 440.70 43084.43 48059.90 2021-03-20 03:39:26.000 079 21290.65 440.67 43084.42 48059.95 2021-03-20 03:39:27.000 079 21290.67 440.61 43084.40 48059.82 2021-03-20 03:39:28.000 079 21290.67 440.61 43084.47 48059.95 2021-03-20 03:39:29.000 079 21290.72 440.59 43084.45 48060.15 2021-03-20 03:39:30.000 079 21290.75 440.56 43084.48 48060.09 2021-03-20 03:39:31.000 079 21290.79 440.52 43084.49 48060.12 2021-03-20 03:39:32.000 079 21290.83 440.53 43084.49 48060.03 2021-03-20 03:39:33.000 079 21290.84 440.52 43084.49 48060.08 2021-03-20 03:39:34.000 079 21290.86 440.48 43084.52 48060.22 2021-03-20 03:39:35.000 079 21290.90 440.43 43084.51 48060.18 2021-03-20 03:39:36.000 079 21290.95 440.35 43084.51 48060.22 2021-03-20 03:39:37.000 079 21290.98 440.33 43084.54 48060.16 2021-03-20 03:39:38.000 079 21290.98 440.28 43084.55 48060.28 2021-03-20 03:39:39.000 079 21291.04 440.25 43084.55 48060.31 2021-03-20 03:39:40.000 079 21291.08 440.20 43084.57 48060.21 2021-03-20 03:39:41.000 079 21291.11 440.18 43084.57 48060.35 2021-03-20 03:39:42.000 079 21291.12 440.19 43084.55 48060.29 2021-03-20 03:39:43.000 079 21291.14 440.15 43084.57 48060.41 2021-03-20 03:39:44.000 079 21291.20 440.12 43084.56 48060.29 2021-03-20 03:39:45.000 079 21291.28 440.07 43084.58 48060.43 2021-03-20 03:39:46.000 079 21291.30 440.06 43084.63 48060.38 2021-03-20 03:39:47.000 079 21291.33 440.05 43084.61 48060.45 2021-03-20 03:39:48.000 079 21291.38 439.99 43084.60 48060.41 2021-03-20 03:39:49.000 079 21291.42 439.99 43084.58 48060.55 2021-03-20 03:39:50.000 079 21291.44 439.95 43084.60 48060.43 2021-03-20 03:39:51.000 079 21291.48 439.91 43084.61 48060.57 2021-03-20 03:39:52.000 079 21291.52 439.89 43084.62 48060.47 2021-03-20 03:39:53.000 079 21291.55 439.86 43084.62 48060.58 2021-03-20 03:39:54.000 079 21291.58 439.81 43084.65 48060.50 2021-03-20 03:39:55.000 079 21291.64 439.75 43084.62 48060.66 2021-03-20 03:39:56.000 079 21291.69 439.72 43084.64 48060.50 2021-03-20 03:39:57.000 079 21291.73 439.69 43084.63 48060.69 2021-03-20 03:39:58.000 079 21291.75 439.67 43084.64 48060.57 2021-03-20 03:39:59.000 079 21291.76 439.64 43084.63 48060.71 2021-03-20 03:40:00.000 079 21291.80 439.61 43084.64 48060.64 2021-03-20 03:40:01.000 079 21291.85 439.56 43084.62 48060.74 2021-03-20 03:40:02.000 079 21291.88 439.50 43084.62 48060.67 2021-03-20 03:40:03.000 079 21291.90 439.44 43084.62 48060.79 2021-03-20 03:40:04.000 079 21291.95 439.42 43084.64 48060.63 2021-03-20 03:40:05.000 079 21292.00 439.39 43084.61 48060.84 2021-03-20 03:40:06.000 079 21292.05 439.35 43084.60 48060.75 2021-03-20 03:40:07.000 079 21292.12 439.31 43084.64 48060.88 2021-03-20 03:40:08.000 079 21292.17 439.28 43084.64 48060.75 2021-03-20 03:40:09.000 079 21292.22 439.21 43084.65 48060.87 2021-03-20 03:40:10.000 079 21292.23 439.21 43084.67 48060.87 2021-03-20 03:40:11.000 079 21292.26 439.15 43084.67 48060.92 2021-03-20 03:40:12.000 079 21292.33 439.12 43084.68 48060.83 2021-03-20 03:40:13.000 079 21292.33 439.08 43084.68 48060.96 2021-03-20 03:40:14.000 079 21292.35 439.08 43084.70 48061.03 2021-03-20 03:40:15.000 079 21292.36 439.08 43084.67 48060.97 2021-03-20 03:40:16.000 079 21292.37 439.03 43084.67 48060.89 2021-03-20 03:40:17.000 079 21292.41 438.98 43084.68 48060.97 2021-03-20 03:40:18.000 079 21292.43 438.96 43084.64 48060.91 2021-03-20 03:40:19.000 079 21292.43 438.92 43084.63 48061.01 2021-03-20 03:40:20.000 079 21292.44 438.88 43084.63 48060.91 2021-03-20 03:40:21.000 079 21292.45 438.85 43084.62 48061.01 2021-03-20 03:40:22.000 079 21292.45 438.82 43084.64 48060.87 2021-03-20 03:40:23.000 079 21292.49 438.75 43084.64 48061.06 2021-03-20 03:40:24.000 079 21292.49 438.71 43084.61 48060.89 2021-03-20 03:40:25.000 079 21292.50 438.66 43084.62 48061.02 2021-03-20 03:40:26.000 079 21292.52 438.62 43084.63 48060.92 2021-03-20 03:40:27.000 079 21292.51 438.61 43084.66 48061.08 2021-03-20 03:40:28.000 079 21292.53 438.57 43084.64 48060.91 2021-03-20 03:40:29.000 079 21292.53 438.55 43084.61 48061.06 2021-03-20 03:40:30.000 079 21292.54 438.47 43084.59 48060.99 2021-03-20 03:40:31.000 079 21292.57 438.43 43084.61 48061.06 2021-03-20 03:40:32.000 079 21292.61 438.40 43084.62 48061.00 2021-03-20 03:40:33.000 079 21292.64 438.33 43084.62 48061.10 2021-03-20 03:40:34.000 079 21292.67 438.29 43084.66 48061.05 2021-03-20 03:40:35.000 079 21292.71 438.26 43084.65 48061.12 2021-03-20 03:40:36.000 079 21292.70 438.24 43084.65 48061.11 2021-03-20 03:40:37.000 079 21292.75 438.18 43084.68 48061.21 2021-03-20 03:40:38.000 079 21292.80 438.15 43084.70 48061.16 2021-03-20 03:40:39.000 079 21292.82 438.08 43084.70 48061.24 2021-03-20 03:40:40.000 079 21292.84 438.04 43084.73 48061.26 2021-03-20 03:40:41.000 079 21292.83 437.96 43084.76 48061.23 2021-03-20 03:40:42.000 079 21292.85 437.88 43084.75 48061.23 2021-03-20 03:40:43.000 079 21292.85 437.83 43084.79 48061.33 2021-03-20 03:40:44.000 079 21292.85 437.86 43084.77 48061.33 2021-03-20 03:40:45.000 079 21292.88 437.85 43084.80 48061.27 2021-03-20 03:40:46.000 079 21292.88 437.79 43084.84 48061.38 2021-03-20 03:40:47.000 079 21292.89 437.76 43084.84 48061.28 2021-03-20 03:40:48.000 079 21292.91 437.73 43084.82 48061.28 2021-03-20 03:40:49.000 079 21292.93 437.66 43084.82 48061.42 2021-03-20 03:40:50.000 079 21292.94 437.62 43084.82 48061.43 2021-03-20 03:40:51.000 079 21292.98 437.59 43084.83 48061.34 2021-03-20 03:40:52.000 079 21292.97 437.55 43084.85 48061.43 2021-03-20 03:40:53.000 079 21293.02 437.51 43084.83 48061.35 2021-03-20 03:40:54.000 079 21293.01 437.50 43084.85 48061.51 2021-03-20 03:40:55.000 079 21292.99 437.46 43084.86 48061.38 2021-03-20 03:40:56.000 079 21293.02 437.44 43084.84 48061.46 2021-03-20 03:40:57.000 079 21293.05 437.38 43084.80 48061.37 2021-03-20 03:40:58.000 079 21293.04 437.37 43084.82 48061.41 2021-03-20 03:40:59.000 079 21293.08 437.33 43084.84 48061.31 2021-03-20 03:41:00.000 079 21293.07 437.28 43084.86 48061.44 2021-03-20 03:41:01.000 079 21293.08 437.23 43084.87 48061.36 2021-03-20 03:41:02.000 079 21293.06 437.20 43084.85 48061.43 2021-03-20 03:41:03.000 079 21293.05 437.17 43084.88 48061.33 2021-03-20 03:41:04.000 079 21293.03 437.17 43084.90 48061.40 2021-03-20 03:41:05.000 079 21293.03 437.19 43084.86 48061.38 2021-03-20 03:41:06.000 079 21293.02 437.15 43084.83 48061.36 2021-03-20 03:41:07.000 079 21293.01 437.13 43084.83 48061.34 2021-03-20 03:41:08.000 079 21293.00 437.10 43084.81 48061.31 2021-03-20 03:41:09.000 079 21293.03 437.06 43084.80 48061.40 2021-03-20 03:41:10.000 079 21293.03 437.03 43084.82 48061.32 2021-03-20 03:41:11.000 079 21293.05 437.00 43084.84 48061.43 2021-03-20 03:41:12.000 079 21293.07 436.99 43084.85 48061.33 2021-03-20 03:41:13.000 079 21293.09 436.98 43084.81 48061.46 2021-03-20 03:41:14.000 079 21293.09 436.98 43084.82 48061.34 2021-03-20 03:41:15.000 079 21293.10 436.93 43084.85 48061.48 2021-03-20 03:41:16.000 079 21293.15 436.91 43084.87 48061.38 2021-03-20 03:41:17.000 079 21293.12 436.91 43084.84 48061.50 2021-03-20 03:41:18.000 079 21293.10 436.90 43084.86 48061.43 2021-03-20 03:41:19.000 079 21293.09 436.90 43084.83 48061.40 2021-03-20 03:41:20.000 079 21293.08 436.91 43084.80 48061.43 2021-03-20 03:41:21.000 079 21293.08 436.89 43084.79 48061.43 2021-03-20 03:41:22.000 079 21293.07 436.92 43084.80 48061.41 2021-03-20 03:41:23.000 079 21293.05 436.92 43084.80 48061.40 2021-03-20 03:41:24.000 079 21293.03 436.89 43084.81 48061.39 2021-03-20 03:41:25.000 079 21293.04 436.86 43084.78 48061.30 2021-03-20 03:41:26.000 079 21293.08 436.84 43084.79 48061.28 2021-03-20 03:41:27.000 079 21293.13 436.81 43084.80 48061.45 2021-03-20 03:41:28.000 079 21293.11 436.81 43084.83 48061.43 2021-03-20 03:41:29.000 079 21293.12 436.77 43084.83 48061.41 2021-03-20 03:41:30.000 079 21293.12 436.75 43084.83 48061.46 2021-03-20 03:41:31.000 079 21293.13 436.71 43084.81 48061.42 2021-03-20 03:41:32.000 079 21293.14 436.67 43084.83 48061.50 2021-03-20 03:41:33.000 079 21293.12 436.68 43084.84 48061.45 2021-03-20 03:41:34.000 079 21293.07 436.69 43084.85 48061.53 2021-03-20 03:41:35.000 079 21293.05 436.64 43084.88 48061.29 2021-03-20 03:41:36.000 079 21293.03 436.63 43084.85 48061.56 2021-03-20 03:41:37.000 079 21293.01 436.61 43084.83 48061.40 2021-03-20 03:41:38.000 079 21293.01 436.62 43084.86 48061.50 2021-03-20 03:41:39.000 079 21292.96 436.65 43084.84 48061.37 2021-03-20 03:41:40.000 079 21292.97 436.64 43084.83 48061.46 2021-03-20 03:41:41.000 079 21292.96 436.62 43084.83 48061.30 2021-03-20 03:41:42.000 079 21292.95 436.61 43084.87 48061.40 2021-03-20 03:41:43.000 079 21292.92 436.66 43084.87 48061.20 2021-03-20 03:41:44.000 079 21292.90 436.64 43084.84 48061.41 2021-03-20 03:41:45.000 079 21292.91 436.64 43084.83 48061.33 2021-03-20 03:41:46.000 079 21292.92 436.66 43084.86 48061.32 2021-03-20 03:41:47.000 079 21292.88 436.64 43084.86 48061.33 2021-03-20 03:41:48.000 079 21292.85 436.66 43084.87 48061.29 2021-03-20 03:41:49.000 079 21292.84 436.65 43084.85 48061.30 2021-03-20 03:41:50.000 079 21292.80 436.67 43084.81 48061.28 2021-03-20 03:41:51.000 079 21292.81 436.65 43084.83 48061.33 2021-03-20 03:41:52.000 079 21292.81 436.65 43084.84 48061.25 2021-03-20 03:41:53.000 079 21292.77 436.70 43084.83 48061.34 2021-03-20 03:41:54.000 079 21292.72 436.75 43084.81 48061.11 2021-03-20 03:41:55.000 079 21292.67 436.74 43084.78 48061.28 2021-03-20 03:41:56.000 079 21292.66 436.75 43084.76 48061.05 2021-03-20 03:41:57.000 079 21292.62 436.75 43084.76 48061.27 2021-03-20 03:41:58.000 079 21292.61 436.76 43084.75 48061.12 2021-03-20 03:41:59.000 079 21292.59 436.79 43084.74 48061.12 2021-03-20 03:42:00.000 079 21292.57 436.80 43084.77 48061.13 2021-03-20 03:42:01.000 079 21292.54 436.85 43084.77 48061.01 2021-03-20 03:42:02.000 079 21292.52 436.89 43084.74 48061.14 2021-03-20 03:42:03.000 079 21292.48 436.95 43084.71 48061.11 2021-03-20 03:42:04.000 079 21292.45 436.98 43084.70 48061.01 2021-03-20 03:42:05.000 079 21292.40 437.05 43084.66 48061.05 2021-03-20 03:42:06.000 079 21292.40 437.11 43084.62 48060.90 2021-03-20 03:42:07.000 079 21292.37 437.20 43084.54 48060.84 2021-03-20 03:42:08.000 079 21292.33 437.22 43084.51 48060.90 2021-03-20 03:42:09.000 079 21292.31 437.26 43084.49 48060.77 2021-03-20 03:42:10.000 079 21292.28 437.29 43084.44 48060.75 2021-03-20 03:42:11.000 079 21292.23 437.37 43084.41 48060.69 2021-03-20 03:42:12.000 079 21292.22 437.42 43084.40 48060.76 2021-03-20 03:42:13.000 079 21292.21 437.43 43084.38 48060.63 2021-03-20 03:42:14.000 079 21292.17 437.45 43084.37 48060.60 2021-03-20 03:42:15.000 079 21292.13 437.49 43084.34 48060.46 2021-03-20 03:42:16.000 079 21292.10 437.53 43084.26 48060.60 2021-03-20 03:42:17.000 079 21292.05 437.54 43084.29 48060.42 2021-03-20 03:42:18.000 079 21292.01 437.51 43084.27 48060.52 2021-03-20 03:42:19.000 079 21292.01 437.48 43084.28 48060.46 2021-03-20 03:42:20.000 079 21292.03 437.44 43084.36 48060.54 2021-03-20 03:42:21.000 079 21292.00 437.43 43084.39 48060.45 2021-03-20 03:42:22.000 079 21292.02 437.42 43084.40 48060.60 2021-03-20 03:42:23.000 079 21292.02 437.44 43084.43 48060.37 2021-03-20 03:42:24.000 079 21292.00 437.49 43084.45 48060.67 2021-03-20 03:42:25.000 079 21291.98 437.55 43084.46 48060.52 2021-03-20 03:42:26.000 079 21291.95 437.60 43084.51 48060.67 2021-03-20 03:42:27.000 079 21291.92 437.64 43084.44 48060.44 2021-03-20 03:42:28.000 079 21291.92 437.66 43084.42 48060.44 2021-03-20 03:42:29.000 079 21291.89 437.67 43084.43 48060.51 2021-03-20 03:42:30.000 079 21291.88 437.68 43084.46 48060.62 2021-03-20 03:42:31.000 079 21291.87 437.68 43084.47 48060.34 2021-03-20 03:42:32.000 079 21291.86 437.70 43084.50 48060.62 2021-03-20 03:42:33.000 079 21291.86 437.72 43084.47 48060.47 2021-03-20 03:42:34.000 079 21291.86 437.73 43084.47 48060.57 2021-03-20 03:42:35.000 079 21291.85 437.74 43084.47 48060.47 2021-03-20 03:42:36.000 079 21291.82 437.76 43084.50 48060.60 2021-03-20 03:42:37.000 079 21291.80 437.79 43084.50 48060.46 2021-03-20 03:42:38.000 079 21291.77 437.79 43084.50 48060.41 2021-03-20 03:42:39.000 079 21291.71 437.84 43084.51 48060.38 2021-03-20 03:42:40.000 079 21291.68 437.85 43084.49 48060.58 2021-03-20 03:42:41.000 079 21291.68 437.89 43084.52 48060.50 2021-03-20 03:42:42.000 079 21291.69 437.90 43084.48 48060.44 2021-03-20 03:42:43.000 079 21291.68 437.92 43084.45 48060.44 2021-03-20 03:42:44.000 079 21291.65 437.96 43084.48 48060.33 2021-03-20 03:42:45.000 079 21291.63 438.06 43084.44 48060.34 2021-03-20 03:42:46.000 079 21291.57 438.16 43084.38 48060.36 2021-03-20 03:42:47.000 079 21291.55 438.20 43084.39 48060.39 2021-03-20 03:42:48.000 079 21291.51 438.24 43084.36 48060.09 2021-03-20 03:42:49.000 079 21291.49 438.26 43084.35 48060.33 2021-03-20 03:42:50.000 079 21291.49 438.31 43084.32 48060.19 2021-03-20 03:42:51.000 079 21291.47 438.31 43084.29 48060.27 2021-03-20 03:42:52.000 079 21291.44 438.33 43084.31 48060.15 2021-03-20 03:42:53.000 079 21291.46 438.34 43084.29 48060.27 2021-03-20 03:42:54.000 079 21291.41 438.35 43084.28 48060.09 2021-03-20 03:42:55.000 079 21291.38 438.39 43084.30 48060.19 2021-03-20 03:42:56.000 079 21291.40 438.41 43084.29 48060.13 2021-03-20 03:42:57.000 079 21291.37 438.44 43084.26 48060.13 2021-03-20 03:42:58.000 079 21291.34 438.47 43084.27 48060.03 2021-03-20 03:42:59.000 079 21291.31 438.49 43084.27 48060.27 2021-03-20 03:43:00.000 079 21291.31 438.53 43084.28 48060.04 2021-03-20 03:43:01.000 079 21291.29 438.55 43084.28 48060.19 2021-03-20 03:43:02.000 079 21291.26 438.57 43084.26 48060.14 2021-03-20 03:43:03.000 079 21291.27 438.60 43084.25 48060.01 2021-03-20 03:43:04.000 079 21291.24 438.63 43084.28 48060.16 2021-03-20 03:43:05.000 079 21291.23 438.65 43084.27 48060.10 2021-03-20 03:43:06.000 079 21291.21 438.69 43084.25 48059.92 2021-03-20 03:43:07.000 079 21291.17 438.72 43084.26 48060.10 2021-03-20 03:43:08.000 079 21291.15 438.75 43084.28 48059.88 2021-03-20 03:43:09.000 079 21291.12 438.79 43084.27 48059.99 2021-03-20 03:43:10.000 079 21291.10 438.88 43084.23 48060.11 2021-03-20 03:43:11.000 079 21291.08 438.99 43084.17 48059.93 2021-03-20 03:43:12.000 079 21291.02 439.10 43084.10 48059.93 2021-03-20 03:43:13.000 079 21290.99 439.14 43084.05 48059.90 2021-03-20 03:43:14.000 079 21290.98 439.15 43083.99 48059.69 2021-03-20 03:43:15.000 079 21290.99 439.16 43083.99 48059.75 2021-03-20 03:43:16.000 079 21290.97 439.18 43084.00 48059.68 2021-03-20 03:43:17.000 079 21290.94 439.22 43084.00 48059.72 2021-03-20 03:43:18.000 079 21290.91 439.23 43084.00 48059.71 2021-03-20 03:43:19.000 079 21290.95 439.25 43084.01 48059.68 2021-03-20 03:43:20.000 079 21290.95 439.29 43083.97 48059.73 2021-03-20 03:43:21.000 079 21290.91 439.32 43084.02 48059.65 2021-03-20 03:43:22.000 079 21290.92 439.31 43084.00 48059.76 2021-03-20 03:43:23.000 079 21290.92 439.33 43083.99 48059.69 2021-03-20 03:43:24.000 079 21290.92 439.33 43084.03 48059.79 2021-03-20 03:43:25.000 079 21290.93 439.33 43084.05 48059.71 2021-03-20 03:43:26.000 079 21290.95 439.30 43084.09 48059.84 2021-03-20 03:43:27.000 079 21290.97 439.27 43084.10 48059.75 2021-03-20 03:43:28.000 079 21290.96 439.28 43084.10 48059.89 2021-03-20 03:43:29.000 079 21290.93 439.30 43084.10 48059.84 2021-03-20 03:43:30.000 079 21290.90 439.31 43084.14 48059.89 2021-03-20 03:43:31.000 079 21290.93 439.30 43084.13 48059.89 2021-03-20 03:43:32.000 079 21290.95 439.29 43084.11 48059.82 2021-03-20 03:43:33.000 079 21290.96 439.26 43084.13 48059.93 2021-03-20 03:43:34.000 079 21290.92 439.25 43084.13 48059.83 2021-03-20 03:43:35.000 079 21290.90 439.24 43084.15 48059.96 2021-03-20 03:43:36.000 079 21290.90 439.24 43084.18 48059.82 2021-03-20 03:43:37.000 079 21290.87 439.22 43084.22 48059.97 2021-03-20 03:43:38.000 079 21290.87 439.20 43084.23 48059.85 2021-03-20 03:43:39.000 079 21290.85 439.24 43084.19 48059.94 2021-03-20 03:43:40.000 079 21290.83 439.25 43084.21 48059.83 2021-03-20 03:43:41.000 079 21290.83 439.28 43084.19 48059.85 2021-03-20 03:43:42.000 079 21290.80 439.29 43084.18 48059.82 2021-03-20 03:43:43.000 079 21290.79 439.29 43084.19 48059.81 2021-03-20 03:43:44.000 079 21290.78 439.30 43084.20 48059.80 2021-03-20 03:43:45.000 079 21290.77 439.32 43084.19 48059.75 2021-03-20 03:43:46.000 079 21290.75 439.33 43084.18 48059.80 2021-03-20 03:43:47.000 079 21290.69 439.33 43084.17 48059.67 2021-03-20 03:43:48.000 079 21290.66 439.32 43084.15 48059.77 2021-03-20 03:43:49.000 079 21290.65 439.29 43084.17 48059.71 2021-03-20 03:43:50.000 079 21290.66 439.27 43084.20 48059.77 2021-03-20 03:43:51.000 079 21290.66 439.26 43084.22 48059.67 2021-03-20 03:43:52.000 079 21290.65 439.25 43084.26 48059.82 2021-03-20 03:43:53.000 079 21290.64 439.28 43084.24 48059.69 2021-03-20 03:43:54.000 079 21290.60 439.29 43084.25 48059.67 2021-03-20 03:43:55.000 079 21290.57 439.32 43084.25 48059.87 2021-03-20 03:43:56.000 079 21290.55 439.34 43084.26 48059.70 2021-03-20 03:43:57.000 079 21290.52 439.39 43084.26 48059.78 2021-03-20 03:43:58.000 079 21290.48 439.38 43084.23 48059.65 2021-03-20 03:43:59.000 079 21290.44 439.41 43084.19 48059.76 2021-03-20 03:44:00.000 079 21290.41 439.44 43084.19 48059.63 2021-03-20 03:44:01.000 079 21290.41 439.49 43084.19 48059.70 2021-03-20 03:44:02.000 079 21290.38 439.52 43084.18 48059.60 2021-03-20 03:44:03.000 079 21290.40 439.53 43084.19 48059.66 2021-03-20 03:44:04.000 079 21290.42 439.53 43084.20 48059.66 2021-03-20 03:44:05.000 079 21290.41 439.53 43084.21 48059.55 2021-03-20 03:44:06.000 079 21290.46 439.51 43084.23 48059.72 2021-03-20 03:44:07.000 079 21290.49 439.51 43084.25 48059.66 2021-03-20 03:44:08.000 079 21290.48 439.51 43084.28 48059.76 2021-03-20 03:44:09.000 079 21290.48 439.51 43084.28 48059.73 2021-03-20 03:44:10.000 079 21290.50 439.54 43084.32 48059.84 2021-03-20 03:44:11.000 079 21290.50 439.53 43084.34 48059.74 2021-03-20 03:44:12.000 079 21290.48 439.53 43084.38 48059.87 2021-03-20 03:44:13.000 079 21290.50 439.53 43084.41 48059.79 2021-03-20 03:44:14.000 079 21290.49 439.52 43084.44 48059.97 2021-03-20 03:44:15.000 079 21290.46 439.52 43084.42 48059.92 2021-03-20 03:44:16.000 079 21290.45 439.54 43084.43 48059.94 2021-03-20 03:44:17.000 079 21290.46 439.54 43084.45 48059.96 2021-03-20 03:44:18.000 079 21290.48 439.54 43084.49 48059.82 2021-03-20 03:44:19.000 079 21290.46 439.55 43084.52 48059.94 2021-03-20 03:44:20.000 079 21290.47 439.55 43084.52 48059.93 2021-03-20 03:44:21.000 079 21290.46 439.52 43084.56 48060.01 2021-03-20 03:44:22.000 079 21290.46 439.52 43084.55 48059.91 2021-03-20 03:44:23.000 079 21290.45 439.54 43084.56 48060.01 2021-03-20 03:44:24.000 079 21290.44 439.56 43084.56 48059.93 2021-03-20 03:44:25.000 079 21290.43 439.54 43084.59 48060.05 2021-03-20 03:44:26.000 079 21290.43 439.57 43084.66 48059.94 2021-03-20 03:44:27.000 079 21290.41 439.58 43084.66 48060.04 2021-03-20 03:44:28.000 079 21290.43 439.58 43084.64 48060.00 2021-03-20 03:44:29.000 079 21290.40 439.60 43084.67 48060.02 2021-03-20 03:44:30.000 079 21290.37 439.61 43084.64 48060.00 2021-03-20 03:44:31.000 079 21290.34 439.63 43084.68 48060.04 2021-03-20 03:44:32.000 079 21290.35 439.65 43084.68 48059.98 2021-03-20 03:44:33.000 079 21290.31 439.69 43084.66 48060.12 2021-03-20 03:44:34.000 079 21290.30 439.72 43084.64 48059.98 2021-03-20 03:44:35.000 079 21290.28 439.75 43084.67 48059.91 2021-03-20 03:44:36.000 079 21290.24 439.76 43084.63 48060.09 2021-03-20 03:44:37.000 079 21290.24 439.76 43084.64 48059.94 2021-03-20 03:44:38.000 079 21290.23 439.80 43084.66 48060.05 2021-03-20 03:44:39.000 079 21290.21 439.82 43084.62 48059.93 2021-03-20 03:44:40.000 079 21290.21 439.82 43084.61 48060.01 2021-03-20 03:44:41.000 079 21290.19 439.83 43084.61 48059.94 2021-03-20 03:44:42.000 079 21290.16 439.88 43084.60 48059.97 2021-03-20 03:44:43.000 079 21290.11 439.89 43084.62 48059.98 2021-03-20 03:44:44.000 079 21290.07 439.92 43084.65 48059.93 2021-03-20 03:44:45.000 079 21290.08 439.95 43084.65 48059.96 2021-03-20 03:44:46.000 079 21290.05 439.97 43084.63 48059.93 2021-03-20 03:44:47.000 079 21290.05 439.97 43084.64 48059.95 2021-03-20 03:44:48.000 079 21290.01 440.00 43084.66 48059.85 2021-03-20 03:44:49.000 079 21289.98 440.04 43084.65 48059.90 2021-03-20 03:44:50.000 079 21289.98 440.10 43084.63 48059.79 2021-03-20 03:44:51.000 079 21289.94 440.12 43084.65 48059.91 2021-03-20 03:44:52.000 079 21289.93 440.15 43084.62 48059.78 2021-03-20 03:44:53.000 079 21289.91 440.19 43084.58 48059.83 2021-03-20 03:44:54.000 079 21289.92 440.23 43084.58 48059.77 2021-03-20 03:44:55.000 079 21289.90 440.23 43084.61 48059.82 2021-03-20 03:44:56.000 079 21289.85 440.28 43084.57 48059.78 2021-03-20 03:44:57.000 079 21289.85 440.30 43084.58 48059.78 2021-03-20 03:44:58.000 079 21289.83 440.33 43084.57 48059.80 2021-03-20 03:44:59.000 079 21289.78 440.38 43084.55 48059.74 2021-03-20 03:45:00.000 079 21289.76 440.42 43084.54 48059.83 2021-03-20 03:45:01.000 079 21289.73 440.45 43084.58 48059.68 2021-03-20 03:45:02.000 079 21289.70 440.46 43084.57 48059.83 2021-03-20 03:45:03.000 079 21289.68 440.52 43084.58 48059.68 2021-03-20 03:45:04.000 079 21289.66 440.56 43084.56 48059.79 2021-03-20 03:45:05.000 079 21289.66 440.60 43084.55 48059.68 2021-03-20 03:45:06.000 079 21289.62 440.64 43084.60 48059.76 2021-03-20 03:45:07.000 079 21289.58 440.67 43084.57 48059.59 2021-03-20 03:45:08.000 079 21289.55 440.71 43084.58 48059.67 2021-03-20 03:45:09.000 079 21289.52 440.76 43084.57 48059.72 2021-03-20 03:45:10.000 079 21289.51 440.78 43084.54 48059.65 2021-03-20 03:45:11.000 079 21289.50 440.80 43084.58 48059.53 2021-03-20 03:45:12.000 079 21289.47 440.84 43084.60 48059.52 2021-03-20 03:45:13.000 079 21289.47 440.87 43084.62 48059.59 2021-03-20 03:45:14.000 079 21289.45 440.88 43084.66 48059.68 2021-03-20 03:45:15.000 079 21289.44 440.93 43084.64 48059.58 2021-03-20 03:45:16.000 079 21289.41 440.96 43084.62 48059.64 2021-03-20 03:45:17.000 079 21289.40 440.98 43084.62 48059.57 2021-03-20 03:45:18.000 079 21289.39 441.01 43084.64 48059.61 2021-03-20 03:45:19.000 079 21289.36 441.04 43084.68 48059.60 2021-03-20 03:45:20.000 079 21289.34 441.06 43084.66 48059.54 2021-03-20 03:45:21.000 079 21289.30 441.10 43084.65 48059.64 2021-03-20 03:45:22.000 079 21289.24 441.12 43084.66 48059.55 2021-03-20 03:45:23.000 079 21289.24 441.13 43084.66 48059.64 2021-03-20 03:45:24.000 079 21289.22 441.18 43084.63 48059.53 2021-03-20 03:45:25.000 079 21289.16 441.22 43084.66 48059.63 2021-03-20 03:45:26.000 079 21289.14 441.29 43084.64 48059.54 2021-03-20 03:45:27.000 079 21289.11 441.33 43084.64 48059.56 2021-03-20 03:45:28.000 079 21289.09 441.36 43084.67 48059.53 2021-03-20 03:45:29.000 079 21289.04 441.43 43084.67 48059.55 2021-03-20 03:45:30.000 079 21289.00 441.49 43084.66 48059.53 2021-03-20 03:45:31.000 079 21288.99 441.54 43084.66 48059.48 2021-03-20 03:45:32.000 079 21288.96 441.59 43084.66 48059.49 2021-03-20 03:45:33.000 079 21288.91 441.70 43084.60 48059.40 2021-03-20 03:45:34.000 079 21288.85 441.77 43084.57 48059.40 2021-03-20 03:45:35.000 079 21288.84 441.83 43084.53 48059.24 2021-03-20 03:45:36.000 079 21288.77 441.93 43084.50 48059.25 2021-03-20 03:45:37.000 079 21288.69 442.03 43084.46 48059.20 2021-03-20 03:45:38.000 079 21288.61 442.11 43084.41 48059.13 2021-03-20 03:45:39.000 079 21288.57 442.20 43084.33 48059.09 2021-03-20 03:45:40.000 079 21288.51 442.27 43084.28 48058.91 2021-03-20 03:45:41.000 079 21288.46 442.28 43084.25 48059.00 2021-03-20 03:45:42.000 079 21288.42 442.31 43084.21 48058.85 2021-03-20 03:45:43.000 079 21288.42 442.35 43084.21 48058.89 2021-03-20 03:45:44.000 079 21288.40 442.40 43084.17 48058.85 2021-03-20 03:45:45.000 079 21288.32 442.45 43084.16 48058.75 2021-03-20 03:45:46.000 079 21288.29 442.50 43084.16 48058.78 2021-03-20 03:45:47.000 079 21288.28 442.55 43084.13 48058.49 2021-03-20 03:45:48.000 079 21288.22 442.62 43084.07 48058.61 2021-03-20 03:45:49.000 079 21288.18 442.68 43084.05 48058.63 2021-03-20 03:45:50.000 079 21288.15 442.77 43084.02 48058.38 2021-03-20 03:45:51.000 079 21288.13 442.83 43083.99 48058.59 2021-03-20 03:45:52.000 079 21288.13 442.86 43083.98 48058.29 2021-03-20 03:45:53.000 079 21288.10 442.90 43083.98 48058.44 2021-03-20 03:45:54.000 079 21288.07 442.91 43084.02 48058.48 2021-03-20 03:45:55.000 079 21288.05 442.95 43084.02 48058.49 2021-03-20 03:45:56.000 079 21288.02 443.00 43083.98 48058.35 2021-03-20 03:45:57.000 079 21288.01 443.05 43083.98 48058.35 2021-03-20 03:45:58.000 079 21288.00 443.09 43083.98 48058.38 2021-03-20 03:45:59.000 079 21288.00 443.12 43083.99 48058.47 2021-03-20 03:46:00.000 079 21288.00 443.16 43083.99 48058.40 2021-03-20 03:46:01.000 079 21287.98 443.19 43084.01 48058.50 2021-03-20 03:46:02.000 079 21287.99 443.23 43083.97 48058.44 2021-03-20 03:46:03.000 079 21287.96 443.23 43084.00 48058.47 2021-03-20 03:46:04.000 079 21287.94 443.23 43084.01 48058.45 2021-03-20 03:46:05.000 079 21287.93 443.28 43084.04 48058.40 2021-03-20 03:46:06.000 079 21287.92 443.35 43084.04 48058.50 2021-03-20 03:46:07.000 079 21287.90 443.39 43084.07 48058.40 2021-03-20 03:46:08.000 079 21287.89 443.46 43084.06 48058.46 2021-03-20 03:46:09.000 079 21287.86 443.50 43084.08 48058.43 2021-03-20 03:46:10.000 079 21287.85 443.57 43084.09 48058.42 2021-03-20 03:46:11.000 079 21287.85 443.60 43084.08 48058.52 2021-03-20 03:46:12.000 079 21287.84 443.65 43084.06 48058.41 2021-03-20 03:46:13.000 079 21287.84 443.71 43084.08 48058.52 2021-03-20 03:46:14.000 079 21287.78 443.80 43084.07 48058.43 2021-03-20 03:46:15.000 079 21287.75 443.88 43084.02 48058.32 2021-03-20 03:46:16.000 079 21287.72 443.93 43084.00 48058.46 2021-03-20 03:46:17.000 079 21287.69 443.98 43083.99 48058.25 2021-03-20 03:46:18.000 079 21287.65 444.02 43083.94 48058.28 2021-03-20 03:46:19.000 079 21287.65 444.08 43083.92 48058.26 2021-03-20 03:46:20.000 079 21287.67 444.10 43083.93 48058.22 2021-03-20 03:46:21.000 079 21287.66 444.16 43083.91 48058.27 2021-03-20 03:46:22.000 079 21287.65 444.21 43083.91 48058.22 2021-03-20 03:46:23.000 079 21287.62 444.24 43083.92 48058.23 2021-03-20 03:46:24.000 079 21287.62 444.26 43083.93 48058.29 2021-03-20 03:46:25.000 079 21287.63 444.30 43083.91 48058.16 2021-03-20 03:46:26.000 079 21287.61 444.36 43083.92 48058.28 2021-03-20 03:46:27.000 079 21287.59 444.44 43083.95 48058.14 2021-03-20 03:46:28.000 079 21287.58 444.51 43083.90 48058.21 2021-03-20 03:46:29.000 079 21287.58 444.57 43083.91 48058.19 2021-03-20 03:46:30.000 079 21287.53 444.64 43083.93 48058.21 2021-03-20 03:46:31.000 079 21287.49 444.70 43083.94 48058.21 2021-03-20 03:46:32.000 079 21287.48 444.76 43083.93 48058.12 2021-03-20 03:46:33.000 079 21287.52 444.79 43083.91 48058.16 2021-03-20 03:46:34.000 079 21287.49 444.84 43083.95 48058.15 2021-03-20 03:46:35.000 079 21287.49 444.91 43083.97 48058.18 2021-03-20 03:46:36.000 079 21287.48 445.00 43083.94 48058.07 2021-03-20 03:46:37.000 079 21287.49 445.07 43083.91 48058.12 2021-03-20 03:46:38.000 079 21287.46 445.13 43083.94 48058.14 2021-03-20 03:46:39.000 079 21287.46 445.18 43083.93 48058.14 2021-03-20 03:46:40.000 079 21287.44 445.25 43083.91 48058.19 2021-03-20 03:46:41.000 079 21287.43 445.32 43083.89 48058.12 2021-03-20 03:46:42.000 079 21287.41 445.37 43083.88 48058.12 2021-03-20 03:46:43.000 079 21287.40 445.43 43083.91 48058.16 2021-03-20 03:46:44.000 079 21287.40 445.49 43083.90 48058.09 2021-03-20 03:46:45.000 079 21287.42 445.54 43083.91 48058.15 2021-03-20 03:46:46.000 079 21287.38 445.63 43083.91 48058.07 2021-03-20 03:46:47.000 079 21287.40 445.72 43083.84 48058.04 2021-03-20 03:46:48.000 079 21287.35 445.83 43083.83 48058.11 2021-03-20 03:46:49.000 079 21287.35 445.91 43083.82 48058.03 2021-03-20 03:46:50.000 079 21287.37 445.95 43083.81 48058.07 2021-03-20 03:46:51.000 079 21287.36 446.03 43083.77 48058.09 2021-03-20 03:46:52.000 079 21287.32 446.08 43083.76 48057.95 2021-03-20 03:46:53.000 079 21287.30 446.15 43083.77 48058.03 2021-03-20 03:46:54.000 079 21287.29 446.23 43083.81 48057.91 2021-03-20 03:46:55.000 079 21287.30 446.31 43083.82 48057.95 2021-03-20 03:46:56.000 079 21287.33 446.38 43083.80 48057.97 2021-03-20 03:46:57.000 079 21287.33 446.47 43083.80 48057.92 2021-03-20 03:46:58.000 079 21287.35 446.54 43083.80 48058.03 2021-03-20 03:46:59.000 079 21287.39 446.59 43083.78 48058.04 2021-03-20 03:47:00.000 079 21287.43 446.63 43083.78 48058.01 2021-03-20 03:47:01.000 079 21287.40 446.69 43083.77 48058.06 2021-03-20 03:47:02.000 079 21287.44 446.73 43083.80 48057.95 2021-03-20 03:47:03.000 079 21287.50 446.77 43083.78 48058.11 2021-03-20 03:47:04.000 079 21287.54 446.82 43083.77 48058.07 2021-03-20 03:47:05.000 079 21287.52 446.87 43083.77 48058.05 2021-03-20 03:47:06.000 079 21287.57 446.89 43083.77 48058.16 2021-03-20 03:47:07.000 079 21287.58 446.93 43083.82 48058.13 2021-03-20 03:47:08.000 079 21287.57 447.00 43083.77 48058.05 2021-03-20 03:47:09.000 079 21287.57 447.06 43083.73 48058.15 2021-03-20 03:47:10.000 079 21287.57 447.10 43083.72 48058.04 2021-03-20 03:47:11.000 079 21287.62 447.09 43083.74 48058.07 2021-03-20 03:47:12.000 079 21287.63 447.10 43083.71 48058.07 2021-03-20 03:47:13.000 079 21287.65 447.12 43083.69 48058.04 2021-03-20 03:47:14.000 079 21287.69 447.11 43083.64 48058.13 2021-03-20 03:47:15.000 079 21287.72 447.09 43083.65 48058.06 2021-03-20 03:47:16.000 079 21287.71 447.10 43083.63 48058.06 2021-03-20 03:47:17.000 079 21287.75 447.09 43083.62 48058.10 2021-03-20 03:47:18.000 079 21287.76 447.06 43083.63 48058.00 2021-03-20 03:47:19.000 079 21287.79 447.08 43083.63 48058.03 2021-03-20 03:47:20.000 079 21287.81 447.07 43083.61 48058.06 2021-03-20 03:47:21.000 079 21287.84 447.03 43083.62 48058.00 2021-03-20 03:47:22.000 079 21287.84 447.00 43083.65 48058.10 2021-03-20 03:47:23.000 079 21287.84 446.98 43083.67 48058.11 2021-03-20 03:47:24.000 079 21287.90 446.95 43083.71 48058.15 2021-03-20 03:47:25.000 079 21287.96 446.91 43083.70 48058.23 2021-03-20 03:47:26.000 079 21287.99 446.88 43083.68 48058.10 2021-03-20 03:47:27.000 079 21288.05 446.83 43083.70 48058.24 2021-03-20 03:47:28.000 079 21288.10 446.81 43083.75 48058.17 2021-03-20 03:47:29.000 079 21288.16 446.75 43083.76 48058.25 2021-03-20 03:47:30.000 079 21288.19 446.73 43083.74 48058.34 2021-03-20 03:47:31.000 079 21288.23 446.70 43083.77 48058.36 2021-03-20 03:47:32.000 079 21288.25 446.65 43083.78 48058.28 2021-03-20 03:47:33.000 079 21288.32 446.59 43083.77 48058.48 2021-03-20 03:47:34.000 079 21288.36 446.55 43083.79 48058.34 2021-03-20 03:47:35.000 079 21288.42 446.50 43083.81 48058.44 2021-03-20 03:47:36.000 079 21288.45 446.48 43083.82 48058.53 2021-03-20 03:47:37.000 079 21288.48 446.43 43083.80 48058.45 2021-03-20 03:47:38.000 079 21288.50 446.40 43083.78 48058.49 2021-03-20 03:47:39.000 079 21288.53 446.33 43083.83 48058.53 2021-03-20 03:47:40.000 079 21288.61 446.25 43083.86 48058.55 2021-03-20 03:47:41.000 079 21288.68 446.21 43083.88 48058.67 2021-03-20 03:47:42.000 079 21288.71 446.18 43083.87 48058.59 2021-03-20 03:47:43.000 079 21288.76 446.12 43083.91 48058.76 2021-03-20 03:47:44.000 079 21288.83 446.04 43083.94 48058.72 2021-03-20 03:47:45.000 079 21288.88 446.01 43083.95 48058.78 2021-03-20 03:47:46.000 079 21288.95 445.95 43083.99 48058.85 2021-03-20 03:47:47.000 079 21289.01 445.91 43083.98 48058.81 2021-03-20 03:47:48.000 079 21289.06 445.84 43084.00 48058.89 2021-03-20 03:47:49.000 079 21289.10 445.78 43084.04 48058.84 2021-03-20 03:47:50.000 079 21289.14 445.70 43084.06 48058.95 2021-03-20 03:47:51.000 079 21289.23 445.62 43084.07 48059.01 2021-03-20 03:47:52.000 079 21289.32 445.55 43084.11 48059.01 2021-03-20 03:47:53.000 079 21289.38 445.48 43084.18 48059.18 2021-03-20 03:47:54.000 079 21289.44 445.47 43084.15 48059.15 2021-03-20 03:47:55.000 079 21289.52 445.40 43084.14 48059.31 2021-03-20 03:47:56.000 079 21289.57 445.35 43084.18 48059.26 2021-03-20 03:47:57.000 079 21289.67 445.28 43084.19 48059.38 2021-03-20 03:47:58.000 079 21289.75 445.23 43084.22 48059.38 2021-03-20 03:47:59.000 079 21289.79 445.18 43084.24 48059.49 2021-03-20 03:48:00.000 079 21289.83 445.10 43084.26 48059.52 2021-03-20 03:48:01.000 079 21289.92 445.03 43084.28 48059.49 2021-03-20 03:48:02.000 079 21290.04 444.96 43084.31 48059.66 2021-03-20 03:48:03.000 079 21290.08 444.90 43084.35 48059.62 2021-03-20 03:48:04.000 079 21290.16 444.81 43084.36 48059.75 2021-03-20 03:48:05.000 079 21290.24 444.76 43084.38 48059.65 2021-03-20 03:48:06.000 079 21290.29 444.68 43084.41 48059.85 2021-03-20 03:48:07.000 079 21290.34 444.61 43084.44 48059.78 2021-03-20 03:48:08.000 079 21290.41 444.59 43084.43 48059.89 2021-03-20 03:48:09.000 079 21290.46 444.52 43084.43 48059.87 2021-03-20 03:48:10.000 079 21290.52 444.45 43084.43 48059.91 2021-03-20 03:48:11.000 079 21290.58 444.37 43084.44 48059.97 2021-03-20 03:48:12.000 079 21290.65 444.30 43084.48 48059.95 2021-03-20 03:48:13.000 079 21290.67 444.28 43084.46 48060.03 2021-03-20 03:48:14.000 079 21290.74 444.17 43084.48 48060.07 2021-03-20 03:48:15.000 079 21290.83 444.13 43084.44 48060.07 2021-03-20 03:48:16.000 079 21290.84 444.07 43084.45 48060.05 2021-03-20 03:48:17.000 079 21290.91 443.95 43084.51 48060.22 2021-03-20 03:48:18.000 079 21290.99 443.84 43084.49 48060.21 2021-03-20 03:48:19.000 079 21291.02 443.77 43084.49 48060.14 2021-03-20 03:48:20.000 079 21291.07 443.69 43084.53 48060.27 2021-03-20 03:48:21.000 079 21291.17 443.61 43084.54 48060.37 2021-03-20 03:48:22.000 079 21291.21 443.54 43084.52 48060.31 2021-03-20 03:48:23.000 079 21291.22 443.47 43084.54 48060.39 2021-03-20 03:48:24.000 079 21291.29 443.36 43084.53 48060.40 2021-03-20 03:48:25.000 079 21291.34 443.25 43084.59 48060.44 2021-03-20 03:48:26.000 079 21291.37 443.15 43084.59 48060.47 2021-03-20 03:48:27.000 079 21291.42 443.07 43084.63 48060.52 2021-03-20 03:48:28.000 079 21291.45 443.00 43084.61 48060.55 2021-03-20 03:48:29.000 079 21291.49 442.91 43084.63 48060.59 2021-03-20 03:48:30.000 079 21291.54 442.82 43084.59 48060.61 2021-03-20 03:48:31.000 079 21291.58 442.75 43084.57 48060.66 2021-03-20 03:48:32.000 079 21291.60 442.70 43084.60 48060.62 2021-03-20 03:48:33.000 079 21291.66 442.57 43084.61 48060.64 2021-03-20 03:48:34.000 079 21291.68 442.49 43084.60 48060.69 2021-03-20 03:48:35.000 079 21291.69 442.37 43084.66 48060.64 2021-03-20 03:48:36.000 079 21291.68 442.30 43084.63 48060.69 2021-03-20 03:48:37.000 079 21291.73 442.20 43084.64 48060.62 2021-03-20 03:48:38.000 079 21291.75 442.15 43084.63 48060.73 2021-03-20 03:48:39.000 079 21291.75 442.04 43084.66 48060.67 2021-03-20 03:48:40.000 079 21291.78 441.93 43084.68 48060.73 2021-03-20 03:48:41.000 079 21291.83 441.82 43084.69 48060.69 2021-03-20 03:48:42.000 079 21291.85 441.75 43084.71 48060.71 2021-03-20 03:48:43.000 079 21291.86 441.65 43084.69 48060.72 2021-03-20 03:48:44.000 079 21291.87 441.59 43084.65 48060.79 2021-03-20 03:48:45.000 079 21291.87 441.52 43084.64 48060.71 2021-03-20 03:48:46.000 079 21291.88 441.49 43084.63 48060.63 2021-03-20 03:48:47.000 079 21291.88 441.46 43084.60 48060.73 2021-03-20 03:48:48.000 079 21291.87 441.41 43084.60 48060.78 2021-03-20 03:48:49.000 079 21291.88 441.35 43084.61 48060.61 2021-03-20 03:48:50.000 079 21291.88 441.30 43084.61 48060.64 2021-03-20 03:48:51.000 079 21291.89 441.23 43084.61 48060.76 2021-03-20 03:48:52.000 079 21291.87 441.18 43084.61 48060.71 2021-03-20 03:48:53.000 079 21291.89 441.13 43084.63 48060.74 2021-03-20 03:48:54.000 079 21291.88 441.11 43084.60 48060.68 2021-03-20 03:48:55.000 079 21291.87 441.08 43084.60 48060.75 2021-03-20 03:48:56.000 079 21291.89 441.03 43084.59 48060.68 2021-03-20 03:48:57.000 079 21291.93 441.00 43084.61 48060.75 2021-03-20 03:48:58.000 079 21291.95 440.99 43084.62 48060.69 2021-03-20 03:48:59.000 079 21291.97 440.96 43084.63 48060.76 2021-03-20 03:49:00.000 079 21291.98 440.94 43084.58 48060.69 2021-03-20 03:49:01.000 079 21291.98 440.95 43084.56 48060.76 2021-03-20 03:49:02.000 079 21292.01 440.92 43084.57 48060.67 2021-03-20 03:49:03.000 079 21292.03 440.90 43084.59 48060.78 2021-03-20 03:49:04.000 079 21292.05 440.91 43084.57 48060.72 2021-03-20 03:49:05.000 079 21292.04 440.90 43084.59 48060.76 2021-03-20 03:49:06.000 079 21292.05 440.88 43084.59 48060.72 2021-03-20 03:49:07.000 079 21292.07 440.86 43084.56 48060.77 2021-03-20 03:49:08.000 079 21292.07 440.85 43084.55 48060.74 2021-03-20 03:49:09.000 079 21292.06 440.83 43084.56 48060.79 2021-03-20 03:49:10.000 079 21292.13 440.81 43084.55 48060.70 2021-03-20 03:49:11.000 079 21292.09 440.81 43084.53 48060.82 2021-03-20 03:49:12.000 079 21292.11 440.83 43084.53 48060.75 2021-03-20 03:49:13.000 079 21292.11 440.82 43084.56 48060.80 2021-03-20 03:49:14.000 079 21292.12 440.84 43084.55 48060.68 2021-03-20 03:49:15.000 079 21292.12 440.87 43084.53 48060.80 2021-03-20 03:49:16.000 079 21292.12 440.89 43084.50 48060.73 2021-03-20 03:49:17.000 079 21292.10 440.90 43084.47 48060.76 2021-03-20 03:49:18.000 079 21292.11 440.90 43084.45 48060.66 2021-03-20 03:49:19.000 079 21292.12 440.92 43084.43 48060.77 2021-03-20 03:49:20.000 079 21292.13 440.94 43084.43 48060.62 2021-03-20 03:49:21.000 079 21292.14 440.94 43084.44 48060.71 2021-03-20 03:49:22.000 079 21292.18 440.92 43084.44 48060.67 2021-03-20 03:49:23.000 079 21292.18 440.92 43084.47 48060.75 2021-03-20 03:49:24.000 079 21292.21 440.94 43084.46 48060.66 2021-03-20 03:49:25.000 079 21292.16 440.97 43084.46 48060.77 2021-03-20 03:49:26.000 079 21292.11 441.05 43084.36 48060.59 2021-03-20 03:49:27.000 079 21292.05 441.11 43084.29 48060.64 2021-03-20 03:49:28.000 079 21292.06 441.14 43084.25 48060.47 2021-03-20 03:49:29.000 079 21292.01 441.14 43084.21 48060.51 2021-03-20 03:49:30.000 079 21292.00 441.12 43084.17 48060.32 2021-03-20 03:49:31.000 079 21292.00 441.10 43084.15 48060.33 2021-03-20 03:49:32.000 079 21291.99 441.07 43084.13 48060.43 2021-03-20 03:49:33.000 079 21291.95 441.12 43084.10 48060.33 2021-03-20 03:49:34.000 079 21291.90 441.19 43084.09 48060.22 2021-03-20 03:49:35.000 079 21291.86 441.24 43084.03 48060.26 2021-03-20 03:49:36.000 079 21291.82 441.25 43083.98 48060.13 2021-03-20 03:49:37.000 079 21291.81 441.29 43083.92 48060.08 2021-03-20 03:49:38.000 079 21291.80 441.30 43083.89 48060.02 2021-03-20 03:49:39.000 079 21291.77 441.31 43083.84 48060.00 2021-03-20 03:49:40.000 079 21291.81 441.29 43083.81 48059.97 2021-03-20 03:49:41.000 079 21291.76 441.26 43083.81 48059.92 2021-03-20 03:49:42.000 079 21291.75 441.28 43083.81 48059.97 2021-03-20 03:49:43.000 079 21291.76 441.30 43083.78 48059.87 2021-03-20 03:49:44.000 079 21291.76 441.28 43083.76 48059.96 2021-03-20 03:49:45.000 079 21291.78 441.26 43083.79 48059.86 2021-03-20 03:49:46.000 079 21291.74 441.25 43083.83 48059.95 2021-03-20 03:49:47.000 079 21291.74 441.23 43083.84 48059.89 2021-03-20 03:49:48.000 079 21291.75 441.21 43083.84 48060.01 2021-03-20 03:49:49.000 079 21291.73 441.16 43083.82 48059.90 2021-03-20 03:49:50.000 079 21291.69 441.16 43083.86 48059.99 2021-03-20 03:49:51.000 079 21291.69 441.16 43083.88 48059.94 2021-03-20 03:49:52.000 079 21291.68 441.18 43083.87 48059.97 2021-03-20 03:49:53.000 079 21291.69 441.18 43083.89 48059.99 2021-03-20 03:49:54.000 079 21291.69 441.17 43083.90 48059.97 2021-03-20 03:49:55.000 079 21291.70 441.17 43083.89 48060.02 2021-03-20 03:49:56.000 079 21291.68 441.17 43083.89 48059.97 2021-03-20 03:49:57.000 079 21291.67 441.19 43083.91 48060.03 2021-03-20 03:49:58.000 079 21291.66 441.20 43083.96 48059.97 2021-03-20 03:49:59.000 079 21291.66 441.22 43083.96 48060.04 2021-03-20 03:50:00.000 079 21291.67 441.20 43084.00 48059.97 2021-03-20 03:50:01.000 079 21291.67 441.20 43084.01 48060.08 2021-03-20 03:50:02.000 079 21291.69 441.18 43084.02 48059.98 2021-03-20 03:50:03.000 079 21291.67 441.18 43084.06 48060.07 2021-03-20 03:50:04.000 079 21291.63 441.19 43084.07 48060.00 2021-03-20 03:50:05.000 079 21291.60 441.23 43084.07 48060.06 2021-03-20 03:50:06.000 079 21291.60 441.27 43084.05 48060.05 2021-03-20 03:50:07.000 079 21291.58 441.31 43084.01 48060.05 2021-03-20 03:50:08.000 079 21291.54 441.35 43083.98 48059.96 2021-03-20 03:50:09.000 079 21291.57 441.35 43083.99 48059.97 2021-03-20 03:50:10.000 079 21291.55 441.38 43083.97 48059.95 2021-03-20 03:50:11.000 079 21291.57 441.36 43083.94 48059.96 2021-03-20 03:50:12.000 079 21291.54 441.38 43083.96 48059.97 2021-03-20 03:50:13.000 079 21291.54 441.41 43083.97 48059.89 2021-03-20 03:50:14.000 079 21291.55 441.43 43083.95 48059.99 2021-03-20 03:50:15.000 079 21291.53 441.44 43083.97 48060.03 2021-03-20 03:50:16.000 079 21291.56 441.44 43083.98 48059.89 2021-03-20 03:50:17.000 079 21291.56 441.50 43083.95 48059.94 2021-03-20 03:50:18.000 079 21291.54 441.50 43083.94 48060.03 2021-03-20 03:50:19.000 079 21291.52 441.52 43083.96 48060.01 2021-03-20 03:50:20.000 079 21291.51 441.55 43083.98 48059.98 2021-03-20 03:50:21.000 079 21291.51 441.58 43083.97 48060.03 2021-03-20 03:50:22.000 079 21291.51 441.59 43083.97 48059.96 2021-03-20 03:50:23.000 079 21291.49 441.61 43083.97 48059.95 2021-03-20 03:50:24.000 079 21291.52 441.62 43083.97 48059.95 2021-03-20 03:50:25.000 079 21291.54 441.62 43084.00 48060.06 2021-03-20 03:50:26.000 079 21291.52 441.66 43084.02 48059.97 2021-03-20 03:50:27.000 079 21291.51 441.73 43083.99 48060.02 2021-03-20 03:50:28.000 079 21291.52 441.73 43083.98 48059.93 2021-03-20 03:50:29.000 079 21291.51 441.76 43083.98 48060.02 2021-03-20 03:50:30.000 079 21291.55 441.76 43084.01 48059.89 2021-03-20 03:50:31.000 079 21291.56 441.74 43084.00 48060.01 2021-03-20 03:50:32.000 079 21291.58 441.74 43084.04 48059.94 2021-03-20 03:50:33.000 079 21291.58 441.74 43084.07 48060.05 2021-03-20 03:50:34.000 079 21291.54 441.74 43084.09 48059.98 2021-03-20 03:50:35.000 079 21291.53 441.75 43084.09 48060.02 2021-03-20 03:50:36.000 079 21291.53 441.78 43084.11 48060.03 2021-03-20 03:50:37.000 079 21291.48 441.81 43084.10 48060.03 2021-03-20 03:50:38.000 079 21291.51 441.78 43084.11 48060.04 2021-03-20 03:50:39.000 079 21291.51 441.71 43084.13 48059.96 2021-03-20 03:50:40.000 079 21291.55 441.61 43084.17 48060.09 2021-03-20 03:50:41.000 079 21291.56 441.60 43084.19 48060.07 2021-03-20 03:50:42.000 079 21291.55 441.61 43084.23 48060.21 2021-03-20 03:50:43.000 079 21291.53 441.61 43084.26 48060.14 2021-03-20 03:50:44.000 079 21291.49 441.63 43084.27 48060.28 2021-03-20 03:50:45.000 079 21291.50 441.63 43084.25 48060.18 2021-03-20 03:50:46.000 079 21291.48 441.60 43084.27 48060.27 2021-03-20 03:50:47.000 079 21291.45 441.60 43084.27 48060.17 2021-03-20 03:50:48.000 079 21291.39 441.67 43084.26 48060.26 2021-03-20 03:50:49.000 079 21291.38 441.68 43084.30 48060.15 2021-03-20 03:50:50.000 079 21291.37 441.71 43084.27 48060.23 2021-03-20 03:50:51.000 079 21291.35 441.71 43084.27 48060.17 2021-03-20 03:50:52.000 079 21291.35 441.75 43084.29 48060.22 2021-03-20 03:50:53.000 079 21291.33 441.78 43084.28 48060.09 2021-03-20 03:50:54.000 079 21291.28 441.83 43084.27 48060.11 2021-03-20 03:50:55.000 079 21291.26 441.85 43084.31 48060.20 2021-03-20 03:50:56.000 079 21291.23 441.90 43084.32 48060.12 2021-03-20 03:50:57.000 079 21291.23 441.94 43084.29 48060.22 2021-03-20 03:50:58.000 079 21291.22 442.00 43084.29 48060.05 2021-03-20 03:50:59.000 079 21291.18 442.01 43084.26 48060.12 2021-03-20 03:51:00.000 079 21291.18 442.05 43084.26 48059.98 2021-03-20 03:51:01.000 079 21291.16 442.08 43084.26 48060.12 2021-03-20 03:51:02.000 079 21291.15 442.12 43084.27 48060.00 2021-03-20 03:51:03.000 079 21291.15 442.16 43084.26 48060.08 2021-03-20 03:51:04.000 079 21291.12 442.19 43084.25 48059.94 2021-03-20 03:51:05.000 079 21291.14 442.19 43084.25 48060.06 2021-03-20 03:51:06.000 079 21291.14 442.23 43084.26 48059.99 2021-03-20 03:51:07.000 079 21291.11 442.26 43084.25 48060.01 2021-03-20 03:51:08.000 079 21291.12 442.23 43084.26 48059.97 2021-03-20 03:51:09.000 079 21291.11 442.24 43084.26 48059.97 2021-03-20 03:51:10.000 079 21291.11 442.26 43084.26 48060.00 2021-03-20 03:51:11.000 079 21291.10 442.30 43084.31 48059.97 2021-03-20 03:51:12.000 079 21291.10 442.33 43084.33 48060.03 2021-03-20 03:51:13.000 079 21291.09 442.31 43084.32 48059.99 2021-03-20 03:51:14.000 079 21291.05 442.34 43084.29 48060.09 2021-03-20 03:51:15.000 079 21291.06 442.37 43084.31 48059.99 2021-03-20 03:51:16.000 079 21291.05 442.43 43084.33 48060.09 2021-03-20 03:51:17.000 079 21291.06 442.45 43084.35 48060.04 2021-03-20 03:51:18.000 079 21291.04 442.49 43084.33 48060.12 2021-03-20 03:51:19.000 079 21291.03 442.52 43084.32 48060.01 2021-03-20 03:51:20.000 079 21291.02 442.57 43084.30 48060.10 2021-03-20 03:51:21.000 079 21291.01 442.62 43084.30 48059.98 2021-03-20 03:51:22.000 079 21291.01 442.64 43084.31 48060.11 2021-03-20 03:51:23.000 079 21290.99 442.66 43084.27 48060.00 2021-03-20 03:51:24.000 079 21290.99 442.69 43084.24 48060.02 2021-03-20 03:51:25.000 079 21290.95 442.71 43084.27 48060.00 2021-03-20 03:51:26.000 079 21290.94 442.75 43084.26 48060.02 2021-03-20 03:51:27.000 079 21290.93 442.77 43084.26 48059.98 2021-03-20 03:51:28.000 079 21290.93 442.75 43084.26 48060.00 2021-03-20 03:51:29.000 079 21290.93 442.75 43084.25 48060.05 2021-03-20 03:51:30.000 079 21290.95 442.80 43084.26 48059.92 2021-03-20 03:51:31.000 079 21290.96 442.81 43084.30 48060.04 2021-03-20 03:51:32.000 079 21290.96 442.78 43084.30 48059.94 2021-03-20 03:51:33.000 079 21290.96 442.81 43084.31 48059.95 2021-03-20 03:51:34.000 079 21290.96 442.82 43084.32 48060.09 2021-03-20 03:51:35.000 079 21290.96 442.83 43084.33 48059.98 2021-03-20 03:51:36.000 079 21290.93 442.86 43084.32 48059.92 2021-03-20 03:51:37.000 079 21290.94 442.86 43084.31 48059.96 2021-03-20 03:51:38.000 079 21290.93 442.87 43084.29 48059.97 2021-03-20 03:51:39.000 079 21290.95 442.87 43084.27 48059.96 2021-03-20 03:51:40.000 079 21290.96 442.85 43084.30 48060.04 2021-03-20 03:51:41.000 079 21290.97 442.86 43084.32 48059.97 2021-03-20 03:51:42.000 079 21290.97 442.86 43084.33 48060.07 2021-03-20 03:51:43.000 079 21290.98 442.86 43084.35 48059.98 2021-03-20 03:51:44.000 079 21290.98 442.89 43084.35 48060.16 2021-03-20 03:51:45.000 079 21291.01 442.88 43084.35 48060.02 2021-03-20 03:51:46.000 079 21291.01 442.90 43084.35 48060.12 2021-03-20 03:51:47.000 079 21291.00 442.90 43084.36 48060.05 2021-03-20 03:51:48.000 079 21290.99 442.92 43084.35 48060.14 2021-03-20 03:51:49.000 079 21290.98 442.92 43084.40 48060.09 2021-03-20 03:51:50.000 079 21291.01 442.94 43084.40 48060.20 2021-03-20 03:51:51.000 079 21291.00 442.96 43084.40 48060.10 2021-03-20 03:51:52.000 079 21291.03 442.96 43084.42 48060.14 2021-03-20 03:51:53.000 079 21291.03 442.99 43084.43 48060.10 2021-03-20 03:51:54.000 079 21291.03 443.01 43084.43 48060.15 2021-03-20 03:51:55.000 079 21291.01 443.00 43084.40 48060.18 2021-03-20 03:51:56.000 079 21291.01 443.01 43084.40 48060.11 2021-03-20 03:51:57.000 079 21291.04 443.04 43084.39 48060.14 2021-03-20 03:51:58.000 079 21291.03 443.05 43084.39 48060.11 2021-03-20 03:51:59.000 079 21291.02 443.07 43084.41 48060.19 2021-03-20 03:52:00.000 079 21291.05 443.08 43084.42 48060.06 2021-03-20 03:52:01.000 079 21291.06 443.09 43084.40 48060.18 2021-03-20 03:52:02.000 079 21291.09 443.08 43084.40 48060.06 2021-03-20 03:52:03.000 079 21291.14 443.08 43084.43 48060.18 2021-03-20 03:52:04.000 079 21291.17 443.10 43084.38 48060.12 2021-03-20 03:52:05.000 079 21291.17 443.08 43084.40 48060.17 2021-03-20 03:52:06.000 079 21291.20 443.10 43084.40 48060.10 2021-03-20 03:52:07.000 079 21291.22 443.11 43084.40 48060.22 2021-03-20 03:52:08.000 079 21291.23 443.11 43084.43 48060.11 2021-03-20 03:52:09.000 079 21291.25 443.13 43084.43 48060.25 2021-03-20 03:52:10.000 079 21291.24 443.17 43084.44 48060.15 2021-03-20 03:52:11.000 079 21291.26 443.19 43084.43 48060.21 2021-03-20 03:52:12.000 079 21291.31 443.18 43084.43 48060.20 2021-03-20 03:52:13.000 079 21291.33 443.18 43084.40 48060.31 2021-03-20 03:52:14.000 079 21291.35 443.18 43084.37 48060.26 2021-03-20 03:52:15.000 079 21291.40 443.15 43084.37 48060.16 2021-03-20 03:52:16.000 079 21291.40 443.15 43084.36 48060.28 2021-03-20 03:52:17.000 079 21291.43 443.14 43084.36 48060.33 2021-03-20 03:52:18.000 079 21291.42 443.14 43084.39 48060.21 2021-03-20 03:52:19.000 079 21291.45 443.13 43084.41 48060.28 2021-03-20 03:52:20.000 079 21291.48 443.13 43084.38 48060.25 2021-03-20 03:52:21.000 079 21291.47 443.12 43084.39 48060.33 2021-03-20 03:52:22.000 079 21291.49 443.12 43084.41 48060.26 2021-03-20 03:52:23.000 079 21291.50 443.12 43084.43 48060.39 2021-03-20 03:52:24.000 079 21291.55 443.10 43084.42 48060.28 2021-03-20 03:52:25.000 079 21291.55 443.07 43084.42 48060.40 2021-03-20 03:52:26.000 079 21291.54 443.09 43084.40 48060.24 2021-03-20 03:52:27.000 079 21291.57 443.07 43084.44 48060.44 2021-03-20 03:52:28.000 079 21291.59 443.05 43084.42 48060.32 2021-03-20 03:52:29.000 079 21291.59 443.04 43084.40 48060.41 2021-03-20 03:52:30.000 079 21291.61 443.00 43084.36 48060.32 2021-03-20 03:52:31.000 079 21291.60 442.98 43084.34 48060.42 2021-03-20 03:52:32.000 079 21291.62 443.00 43084.34 48060.31 2021-03-20 03:52:33.000 079 21291.61 443.07 43084.33 48060.43 2021-03-20 03:52:34.000 079 21291.58 443.13 43084.25 48060.25 2021-03-20 03:52:35.000 079 21291.54 443.19 43084.19 48060.29 2021-03-20 03:52:36.000 079 21291.57 443.19 43084.14 48060.18 2021-03-20 03:52:37.000 079 21291.59 443.14 43084.11 48060.18 2021-03-20 03:52:38.000 079 21291.60 443.11 43084.10 48060.13 2021-03-20 03:52:39.000 079 21291.60 443.07 43084.10 48060.18 2021-03-20 03:52:40.000 079 21291.61 443.02 43084.09 48060.04 2021-03-20 03:52:41.000 079 21291.60 443.00 43084.10 48060.12 2021-03-20 03:52:42.000 079 21291.62 442.96 43084.11 48060.15 2021-03-20 03:52:43.000 079 21291.62 442.94 43084.11 48060.05 2021-03-20 03:52:44.000 079 21291.62 442.94 43084.09 48060.12 2021-03-20 03:52:45.000 079 21291.65 442.89 43084.10 48060.20 2021-03-20 03:52:46.000 079 21291.68 442.84 43084.10 48060.11 2021-03-20 03:52:47.000 079 21291.68 442.79 43084.13 48060.22 2021-03-20 03:52:48.000 079 21291.70 442.74 43084.16 48060.12 2021-03-20 03:52:49.000 079 21291.71 442.68 43084.17 48060.23 2021-03-20 03:52:50.000 079 21291.71 442.67 43084.18 48060.15 2021-03-20 03:52:51.000 079 21291.73 442.62 43084.19 48060.29 2021-03-20 03:52:52.000 079 21291.72 442.59 43084.23 48060.20 2021-03-20 03:52:53.000 079 21291.73 442.54 43084.20 48060.32 2021-03-20 03:52:54.000 079 21291.76 442.49 43084.20 48060.19 2021-03-20 03:52:55.000 079 21291.74 442.46 43084.20 48060.26 2021-03-20 03:52:56.000 079 21291.74 442.40 43084.21 48060.22 2021-03-20 03:52:57.000 079 21291.76 442.39 43084.21 48060.27 2021-03-20 03:52:58.000 079 21291.76 442.35 43084.20 48060.21 2021-03-20 03:52:59.000 079 21291.78 442.30 43084.19 48060.30 2021-03-20 03:53:00.000 079 21291.80 442.24 43084.21 48060.23 2021-03-20 03:53:01.000 079 21291.80 442.20 43084.24 48060.24 2021-03-20 03:53:02.000 079 21291.79 442.17 43084.21 48060.25 2021-03-20 03:53:03.000 079 21291.80 442.13 43084.20 48060.25 2021-03-20 03:53:04.000 079 21291.81 442.11 43084.25 48060.26 2021-03-20 03:53:05.000 079 21291.78 442.10 43084.20 48060.21 2021-03-20 03:53:06.000 079 21291.78 442.10 43084.19 48060.25 2021-03-20 03:53:07.000 079 21291.79 442.05 43084.18 48060.16 2021-03-20 03:53:08.000 079 21291.81 442.03 43084.16 48060.21 2021-03-20 03:53:09.000 079 21291.82 441.97 43084.17 48060.16 2021-03-20 03:53:10.000 079 21291.83 441.93 43084.16 48060.22 2021-03-20 03:53:11.000 079 21291.84 441.88 43084.18 48060.15 2021-03-20 03:53:12.000 079 21291.85 441.83 43084.19 48060.27 2021-03-20 03:53:13.000 079 21291.84 441.76 43084.20 48060.17 2021-03-20 03:53:14.000 079 21291.84 441.71 43084.18 48060.29 2021-03-20 03:53:15.000 079 21291.85 441.70 43084.20 48060.21 2021-03-20 03:53:16.000 079 21291.85 441.63 43084.20 48060.32 2021-03-20 03:53:17.000 079 21291.84 441.62 43084.19 48060.19 2021-03-20 03:53:18.000 079 21291.87 441.59 43084.21 48060.30 2021-03-20 03:53:19.000 079 21291.82 441.56 43084.20 48060.20 2021-03-20 03:53:20.000 079 21291.81 441.59 43084.21 48060.19 2021-03-20 03:53:21.000 079 21291.81 441.57 43084.20 48060.30 2021-03-20 03:53:22.000 079 21291.78 441.55 43084.17 48060.23 2021-03-20 03:53:23.000 079 21291.79 441.53 43084.20 48060.25 2021-03-20 03:53:24.000 079 21291.82 441.49 43084.25 48060.21 2021-03-20 03:53:25.000 079 21291.80 441.45 43084.25 48060.32 2021-03-20 03:53:26.000 079 21291.82 441.39 43084.27 48060.26 2021-03-20 03:53:27.000 079 21291.85 441.34 43084.30 48060.35 2021-03-20 03:53:28.000 079 21291.88 441.30 43084.34 48060.28 2021-03-20 03:53:29.000 079 21291.87 441.30 43084.40 48060.47 2021-03-20 03:53:30.000 079 21291.89 441.31 43084.38 48060.36 2021-03-20 03:53:31.000 079 21291.90 441.32 43084.36 48060.45 2021-03-20 03:53:32.000 079 21291.90 441.29 43084.40 48060.37 2021-03-20 03:53:33.000 079 21291.88 441.30 43084.42 48060.48 2021-03-20 03:53:34.000 079 21291.88 441.29 43084.41 48060.38 2021-03-20 03:53:35.000 079 21291.88 441.28 43084.41 48060.49 2021-03-20 03:53:36.000 079 21291.89 441.28 43084.41 48060.40 2021-03-20 03:53:37.000 079 21291.90 441.28 43084.40 48060.49 2021-03-20 03:53:38.000 079 21291.90 441.23 43084.44 48060.36 2021-03-20 03:53:39.000 079 21291.89 441.23 43084.43 48060.47 2021-03-20 03:53:40.000 079 21291.90 441.24 43084.42 48060.39 2021-03-20 03:53:41.000 079 21291.90 441.19 43084.47 48060.49 2021-03-20 03:53:42.000 079 21291.91 441.17 43084.45 48060.41 2021-03-20 03:53:43.000 079 21291.92 441.18 43084.46 48060.52 2021-03-20 03:53:44.000 079 21291.92 441.18 43084.50 48060.44 2021-03-20 03:53:45.000 079 21291.90 441.18 43084.48 48060.53 2021-03-20 03:53:46.000 079 21291.89 441.20 43084.50 48060.45 2021-03-20 03:53:47.000 079 21291.90 441.23 43084.52 48060.53 2021-03-20 03:53:48.000 079 21291.94 441.20 43084.51 48060.47 2021-03-20 03:53:49.000 079 21291.93 441.21 43084.51 48060.58 2021-03-20 03:53:50.000 079 21291.95 441.20 43084.51 48060.47 2021-03-20 03:53:51.000 079 21291.94 441.26 43084.54 48060.56 2021-03-20 03:53:52.000 079 21291.91 441.29 43084.52 48060.50 2021-03-20 03:53:53.000 079 21291.89 441.29 43084.50 48060.58 2021-03-20 03:53:54.000 079 21291.85 441.31 43084.47 48060.54 2021-03-20 03:53:55.000 079 21291.82 441.34 43084.47 48060.42 2021-03-20 03:53:56.000 079 21291.85 441.34 43084.47 48060.53 2021-03-20 03:53:57.000 079 21291.87 441.36 43084.48 48060.42 2021-03-20 03:53:58.000 079 21291.89 441.37 43084.49 48060.51 2021-03-20 03:53:59.000 079 21291.88 441.38 43084.48 48060.53 2021-03-20 03:54:00.000 079 21291.84 441.37 43084.44 48060.39 2021-03-20 03:54:01.000 079 21291.85 441.37 43084.47 48060.46 2021-03-20 03:54:02.000 079 21291.86 441.37 43084.45 48060.46 2021-03-20 03:54:03.000 079 21291.82 441.39 43084.47 48060.47 2021-03-20 03:54:04.000 079 21291.84 441.41 43084.44 48060.45 2021-03-20 03:54:05.000 079 21291.82 441.41 43084.46 48060.47 2021-03-20 03:54:06.000 079 21291.80 441.42 43084.45 48060.43 2021-03-20 03:54:07.000 079 21291.81 441.42 43084.44 48060.50 2021-03-20 03:54:08.000 079 21291.81 441.44 43084.44 48060.44 2021-03-20 03:54:09.000 079 21291.81 441.46 43084.47 48060.49 2021-03-20 03:54:10.000 079 21291.83 441.48 43084.44 48060.47 2021-03-20 03:54:11.000 079 21291.81 441.49 43084.40 48060.51 2021-03-20 03:54:12.000 079 21291.78 441.47 43084.43 48060.42 2021-03-20 03:54:13.000 079 21291.76 441.47 43084.46 48060.53 2021-03-20 03:54:14.000 079 21291.74 441.46 43084.45 48060.40 2021-03-20 03:54:15.000 079 21291.76 441.42 43084.46 48060.52 2021-03-20 03:54:16.000 079 21291.76 441.42 43084.45 48060.44 2021-03-20 03:54:17.000 079 21291.72 441.44 43084.46 48060.55 2021-03-20 03:54:18.000 079 21291.71 441.45 43084.46 48060.41 2021-03-20 03:54:19.000 079 21291.67 441.46 43084.43 48060.54 2021-03-20 03:54:20.000 079 21291.64 441.52 43084.43 48060.38 2021-03-20 03:54:21.000 079 21291.60 441.52 43084.35 48060.43 2021-03-20 03:54:22.000 079 21291.54 441.53 43084.36 48060.33 2021-03-20 03:54:23.000 079 21291.53 441.52 43084.38 48060.42 2021-03-20 03:54:24.000 079 21291.55 441.50 43084.37 48060.27 2021-03-20 03:54:25.000 079 21291.53 441.51 43084.35 48060.34 2021-03-20 03:54:26.000 079 21291.49 441.49 43084.33 48060.26 2021-03-20 03:54:27.000 079 21291.50 441.51 43084.33 48060.35 2021-03-20 03:54:28.000 079 21291.48 441.53 43084.32 48060.20 2021-03-20 03:54:29.000 079 21291.45 441.53 43084.28 48060.20 2021-03-20 03:54:30.000 079 21291.41 441.56 43084.27 48060.33 2021-03-20 03:54:31.000 079 21291.43 441.56 43084.30 48060.20 2021-03-20 03:54:32.000 079 21291.40 441.53 43084.30 48060.22 2021-03-20 03:54:33.000 079 21291.36 441.51 43084.28 48060.11 2021-03-20 03:54:34.000 079 21291.33 441.50 43084.27 48060.11 2021-03-20 03:54:35.000 079 21291.27 441.50 43084.25 48060.19 2021-03-20 03:54:36.000 079 21291.25 441.53 43084.27 48060.11 2021-03-20 03:54:37.000 079 21291.18 441.54 43084.27 48060.15 2021-03-20 03:54:38.000 079 21291.18 441.55 43084.31 48060.07 2021-03-20 03:54:39.000 079 21291.15 441.55 43084.30 48060.11 2021-03-20 03:54:40.000 079 21291.13 441.54 43084.31 48060.02 2021-03-20 03:54:41.000 079 21291.09 441.59 43084.31 48060.11 2021-03-20 03:54:42.000 079 21291.05 441.61 43084.31 48059.97 2021-03-20 03:54:43.000 079 21291.00 441.67 43084.29 48060.07 2021-03-20 03:54:44.000 079 21290.95 441.74 43084.28 48059.93 2021-03-20 03:54:45.000 079 21290.91 441.80 43084.23 48059.99 2021-03-20 03:54:46.000 079 21290.93 441.83 43084.23 48059.84 2021-03-20 03:54:47.000 079 21290.90 441.88 43084.19 48059.88 2021-03-20 03:54:48.000 079 21290.85 441.92 43084.14 48059.78 2021-03-20 03:54:49.000 079 21290.81 441.95 43084.15 48059.82 2021-03-20 03:54:50.000 079 21290.83 441.93 43084.16 48059.81 2021-03-20 03:54:51.000 079 21290.80 441.93 43084.15 48059.76 2021-03-20 03:54:52.000 079 21290.78 441.95 43084.17 48059.81 2021-03-20 03:54:53.000 079 21290.75 442.01 43084.15 48059.73 2021-03-20 03:54:54.000 079 21290.73 442.02 43084.12 48059.86 2021-03-20 03:54:55.000 079 21290.71 442.06 43084.13 48059.69 2021-03-20 03:54:56.000 079 21290.69 442.10 43084.12 48059.81 2021-03-20 03:54:57.000 079 21290.68 442.16 43084.12 48059.68 2021-03-20 03:54:58.000 079 21290.69 442.18 43084.10 48059.78 2021-03-20 03:54:59.000 079 21290.68 442.21 43084.11 48059.71 2021-03-20 03:55:00.000 079 21290.65 442.24 43084.13 48059.72 2021-03-20 03:55:01.000 079 21290.65 442.27 43084.15 48059.65 2021-03-20 03:55:02.000 079 21290.65 442.28 43084.16 48059.74 2021-03-20 03:55:03.000 079 21290.62 442.34 43084.15 48059.77 2021-03-20 03:55:04.000 079 21290.59 442.40 43084.14 48059.62 2021-03-20 03:55:05.000 079 21290.57 442.45 43084.12 48059.66 2021-03-20 03:55:06.000 079 21290.53 442.47 43084.08 48059.66 2021-03-20 03:55:07.000 079 21290.51 442.49 43084.08 48059.50 2021-03-20 03:55:08.000 079 21290.52 442.49 43084.06 48059.63 2021-03-20 03:55:09.000 079 21290.47 442.49 43084.06 48059.47 2021-03-20 03:55:10.000 079 21290.45 442.51 43084.03 48059.49 2021-03-20 03:55:11.000 079 21290.43 442.52 43084.01 48059.47 2021-03-20 03:55:12.000 079 21290.38 442.54 43084.00 48059.41 2021-03-20 03:55:13.000 079 21290.35 442.53 43084.00 48059.49 2021-03-20 03:55:14.000 079 21290.33 442.56 43084.01 48059.39 2021-03-20 03:55:15.000 079 21290.33 442.60 43083.99 48059.47 2021-03-20 03:55:16.000 079 21290.32 442.59 43083.98 48059.39 2021-03-20 03:55:17.000 079 21290.27 442.59 43083.98 48059.50 2021-03-20 03:55:18.000 079 21290.27 442.59 43084.02 48059.36 2021-03-20 03:55:19.000 079 21290.29 442.59 43084.00 48059.50 2021-03-20 03:55:20.000 079 21290.25 442.62 43084.00 48059.42 2021-03-20 03:55:21.000 079 21290.25 442.58 43084.03 48059.38 2021-03-20 03:55:22.000 079 21290.21 442.60 43084.02 48059.46 2021-03-20 03:55:23.000 079 21290.22 442.58 43084.01 48059.33 2021-03-20 03:55:24.000 079 21290.16 442.62 43084.01 48059.42 2021-03-20 03:55:25.000 079 21290.14 442.64 43084.02 48059.31 2021-03-20 03:55:26.000 079 21290.13 442.64 43084.01 48059.39 2021-03-20 03:55:27.000 079 21290.09 442.64 43084.01 48059.27 2021-03-20 03:55:28.000 079 21290.07 442.65 43084.02 48059.33 2021-03-20 03:55:29.000 079 21290.07 442.64 43084.03 48059.34 2021-03-20 03:55:30.000 079 21290.07 442.61 43084.00 48059.41 2021-03-20 03:55:31.000 079 21290.04 442.64 43084.01 48059.27 2021-03-20 03:55:32.000 079 21290.01 442.65 43084.01 48059.28 2021-03-20 03:55:33.000 079 21289.99 442.63 43084.02 48059.27 2021-03-20 03:55:34.000 079 21289.95 442.65 43084.02 48059.35 2021-03-20 03:55:35.000 079 21289.93 442.63 43084.03 48059.30 2021-03-20 03:55:36.000 079 21289.91 442.65 43084.03 48059.34 2021-03-20 03:55:37.000 079 21289.88 442.65 43084.06 48059.27 2021-03-20 03:55:38.000 079 21289.87 442.65 43084.06 48059.20 2021-03-20 03:55:39.000 079 21289.87 442.62 43084.06 48059.34 2021-03-20 03:55:40.000 079 21289.87 442.63 43084.04 48059.26 2021-03-20 03:55:41.000 079 21289.88 442.62 43084.03 48059.33 2021-03-20 03:55:42.000 079 21289.86 442.63 43084.05 48059.18 2021-03-20 03:55:43.000 079 21289.84 442.65 43084.04 48059.31 2021-03-20 03:55:44.000 079 21289.83 442.62 43084.08 48059.22 2021-03-20 03:55:45.000 079 21289.83 442.57 43084.09 48059.26 2021-03-20 03:55:46.000 079 21289.84 442.54 43084.12 48059.27 2021-03-20 03:55:47.000 079 21289.86 442.54 43084.14 48059.28 2021-03-20 03:55:48.000 079 21289.88 442.53 43084.19 48059.39 2021-03-20 03:55:49.000 079 21289.88 442.56 43084.15 48059.34 2021-03-20 03:55:50.000 079 21289.87 442.59 43084.16 48059.45 2021-03-20 03:55:51.000 079 21289.84 442.62 43084.18 48059.40 2021-03-20 03:55:52.000 079 21289.87 442.65 43084.20 48059.46 2021-03-20 03:55:53.000 079 21289.87 442.70 43084.19 48059.45 2021-03-20 03:55:54.000 079 21289.89 442.76 43084.21 48059.44 2021-03-20 03:55:55.000 079 21289.87 442.78 43084.19 48059.32 2021-03-20 03:55:56.000 079 21289.88 442.82 43084.19 48059.45 2021-03-20 03:55:57.000 079 21289.89 442.85 43084.23 48059.43 2021-03-20 03:55:58.000 079 21289.86 442.87 43084.22 48059.49 2021-03-20 03:55:59.000 079 21289.88 442.88 43084.24 48059.40 2021-03-20 03:56:00.000 079 21289.89 442.91 43084.23 48059.40 2021-03-20 03:56:01.000 079 21289.88 442.96 43084.25 48059.51 2021-03-20 03:56:02.000 079 21289.90 443.01 43084.24 48059.41 2021-03-20 03:56:03.000 079 21289.89 443.01 43084.27 48059.44 2021-03-20 03:56:04.000 079 21289.89 443.04 43084.27 48059.38 2021-03-20 03:56:05.000 079 21289.92 443.07 43084.27 48059.51 2021-03-20 03:56:06.000 079 21289.91 443.10 43084.29 48059.38 2021-03-20 03:56:07.000 079 21289.89 443.15 43084.24 48059.48 2021-03-20 03:56:08.000 079 21289.90 443.17 43084.25 48059.39 2021-03-20 03:56:09.000 079 21289.91 443.23 43084.23 48059.53 2021-03-20 03:56:10.000 079 21289.92 443.24 43084.21 48059.44 2021-03-20 03:56:11.000 079 21289.92 443.27 43084.23 48059.46 2021-03-20 03:56:12.000 079 21289.93 443.29 43084.23 48059.45 2021-03-20 03:56:13.000 079 21289.96 443.29 43084.22 48059.45 2021-03-20 03:56:14.000 079 21289.98 443.30 43084.21 48059.51 2021-03-20 03:56:15.000 079 21290.00 443.30 43084.22 48059.41 2021-03-20 03:56:16.000 079 21290.02 443.28 43084.26 48059.52 2021-03-20 03:56:17.000 079 21290.00 443.26 43084.26 48059.45 2021-03-20 03:56:18.000 079 21290.00 443.27 43084.31 48059.55 2021-03-20 03:56:19.000 079 21290.03 443.27 43084.28 48059.47 2021-03-20 03:56:20.000 079 21290.03 443.26 43084.30 48059.56 2021-03-20 03:56:21.000 079 21290.02 443.26 43084.30 48059.54 2021-03-20 03:56:22.000 079 21290.02 443.22 43084.36 48059.56 2021-03-20 03:56:23.000 079 21290.02 443.18 43084.40 48059.58 2021-03-20 03:56:24.000 079 21290.04 443.13 43084.43 48059.58 2021-03-20 03:56:25.000 079 21290.05 443.12 43084.44 48059.70 2021-03-20 03:56:26.000 079 21290.06 443.08 43084.49 48059.70 2021-03-20 03:56:27.000 079 21290.07 443.06 43084.53 48059.78 2021-03-20 03:56:28.000 079 21290.05 443.06 43084.55 48059.72 2021-03-20 03:56:29.000 079 21290.07 443.05 43084.57 48059.85 2021-03-20 03:56:30.000 079 21290.05 443.06 43084.55 48059.79 2021-03-20 03:56:31.000 079 21290.01 443.07 43084.54 48059.84 2021-03-20 03:56:32.000 079 21290.00 443.08 43084.51 48059.80 2021-03-20 03:56:33.000 079 21289.98 443.07 43084.48 48059.79 2021-03-20 03:56:34.000 079 21289.98 443.02 43084.53 48059.78 2021-03-20 03:56:35.000 079 21289.98 442.96 43084.52 48059.73 2021-03-20 03:56:36.000 079 21290.00 442.91 43084.51 48059.81 2021-03-20 03:56:37.000 079 21290.02 442.86 43084.54 48059.75 2021-03-20 03:56:38.000 079 21290.02 442.83 43084.58 48059.76 2021-03-20 03:56:39.000 079 21290.04 442.81 43084.60 48059.86 2021-03-20 03:56:40.000 079 21290.04 442.79 43084.61 48059.78 2021-03-20 03:56:41.000 079 21290.00 442.78 43084.61 48059.79 2021-03-20 03:56:42.000 079 21290.02 442.72 43084.59 48059.81 2021-03-20 03:56:43.000 079 21289.99 442.66 43084.62 48059.80 2021-03-20 03:56:44.000 079 21289.98 442.65 43084.63 48059.78 2021-03-20 03:56:45.000 079 21289.98 442.62 43084.62 48059.84 2021-03-20 03:56:46.000 079 21289.96 442.59 43084.61 48059.77 2021-03-20 03:56:47.000 079 21289.94 442.54 43084.58 48059.83 2021-03-20 03:56:48.000 079 21289.93 442.50 43084.61 48059.77 2021-03-20 03:56:49.000 079 21289.92 442.49 43084.64 48059.87 2021-03-20 03:56:50.000 079 21289.90 442.46 43084.64 48059.78 2021-03-20 03:56:51.000 079 21289.93 442.44 43084.63 48059.85 2021-03-20 03:56:52.000 079 21289.92 442.38 43084.66 48059.79 2021-03-20 03:56:53.000 079 21289.89 442.35 43084.65 48059.85 2021-03-20 03:56:54.000 079 21289.87 442.33 43084.62 48059.82 2021-03-20 03:56:55.000 079 21289.88 442.30 43084.59 48059.75 2021-03-20 03:56:56.000 079 21289.87 442.30 43084.62 48059.83 2021-03-20 03:56:57.000 079 21289.86 442.26 43084.62 48059.75 2021-03-20 03:56:58.000 079 21289.84 442.25 43084.60 48059.81 2021-03-20 03:56:59.000 079 21289.84 442.22 43084.63 48059.68 2021-03-20 03:57:00.000 079 21289.83 442.21 43084.63 48059.82 2021-03-20 03:57:01.000 079 21289.83 442.19 43084.61 48059.67 2021-03-20 03:57:02.000 079 21289.84 442.19 43084.61 48059.78 2021-03-20 03:57:03.000 079 21289.84 442.15 43084.60 48059.70 2021-03-20 03:57:04.000 079 21289.83 442.14 43084.61 48059.78 2021-03-20 03:57:05.000 079 21289.82 442.16 43084.62 48059.74 2021-03-20 03:57:06.000 079 21289.80 442.14 43084.63 48059.77 2021-03-20 03:57:07.000 079 21289.77 442.17 43084.63 48059.76 2021-03-20 03:57:08.000 079 21289.80 442.19 43084.64 48059.71 2021-03-20 03:57:09.000 079 21289.83 442.19 43084.64 48059.77 2021-03-20 03:57:10.000 079 21289.85 442.22 43084.61 48059.71 2021-03-20 03:57:11.000 079 21289.84 442.26 43084.62 48059.81 2021-03-20 03:57:12.000 079 21289.82 442.25 43084.66 48059.71 2021-03-20 03:57:13.000 079 21289.84 442.26 43084.61 48059.82 2021-03-20 03:57:14.000 079 21289.84 442.28 43084.62 48059.73 2021-03-20 03:57:15.000 079 21289.86 442.28 43084.63 48059.83 2021-03-20 03:57:16.000 079 21289.87 442.30 43084.65 48059.75 2021-03-20 03:57:17.000 079 21289.90 442.31 43084.61 48059.84 2021-03-20 03:57:18.000 079 21289.91 442.36 43084.59 48059.81 2021-03-20 03:57:19.000 079 21289.91 442.37 43084.59 48059.80 2021-03-20 03:57:20.000 079 21289.93 442.41 43084.62 48059.72 2021-03-20 03:57:21.000 079 21289.96 442.45 43084.58 48059.80 2021-03-20 03:57:22.000 079 21289.96 442.50 43084.57 48059.84 2021-03-20 03:57:23.000 079 21289.96 442.51 43084.55 48059.71 2021-03-20 03:57:24.000 079 21289.94 442.57 43084.56 48059.79 2021-03-20 03:57:25.000 079 21289.97 442.61 43084.55 48059.73 2021-03-20 03:57:26.000 079 21289.98 442.63 43084.57 48059.77 2021-03-20 03:57:27.000 079 21289.98 442.70 43084.56 48059.72 2021-03-20 03:57:28.000 079 21289.97 442.74 43084.51 48059.70 2021-03-20 03:57:29.000 079 21289.92 442.82 43084.51 48059.67 2021-03-20 03:57:30.000 079 21289.93 442.91 43084.48 48059.65 2021-03-20 03:57:31.000 079 21289.95 442.97 43084.46 48059.67 2021-03-20 03:57:32.000 079 21289.93 443.03 43084.47 48059.60 2021-03-20 03:57:33.000 079 21289.94 443.10 43084.41 48059.65 2021-03-20 03:57:34.000 079 21289.96 443.15 43084.37 48059.56 2021-03-20 03:57:35.000 079 21289.95 443.21 43084.35 48059.66 2021-03-20 03:57:36.000 079 21289.93 443.27 43084.35 48059.56 2021-03-20 03:57:37.000 079 21289.95 443.34 43084.34 48059.61 2021-03-20 03:57:38.000 079 21290.01 443.37 43084.34 48059.60 2021-03-20 03:57:39.000 079 21290.02 443.40 43084.36 48059.59 2021-03-20 03:57:40.000 079 21290.04 443.47 43084.32 48059.64 2021-03-20 03:57:41.000 079 21290.07 443.53 43084.34 48059.55 2021-03-20 03:57:42.000 079 21290.08 443.57 43084.31 48059.66 2021-03-20 03:57:43.000 079 21290.11 443.62 43084.27 48059.53 2021-03-20 03:57:44.000 079 21290.15 443.66 43084.28 48059.65 2021-03-20 03:57:45.000 079 21290.15 443.67 43084.26 48059.51 2021-03-20 03:57:46.000 079 21290.13 443.73 43084.21 48059.59 2021-03-20 03:57:47.000 079 21290.17 443.77 43084.21 48059.53 2021-03-20 03:57:48.000 079 21290.14 443.81 43084.22 48059.53 2021-03-20 03:57:49.000 079 21290.15 443.82 43084.22 48059.56 2021-03-20 03:57:50.000 079 21290.16 443.81 43084.22 48059.53 2021-03-20 03:57:51.000 079 21290.20 443.85 43084.25 48059.58 2021-03-20 03:57:52.000 079 21290.23 443.84 43084.26 48059.55 2021-03-20 03:57:53.000 079 21290.25 443.84 43084.26 48059.64 2021-03-20 03:57:54.000 079 21290.26 443.84 43084.27 48059.55 2021-03-20 03:57:55.000 079 21290.29 443.83 43084.28 48059.71 2021-03-20 03:57:56.000 079 21290.30 443.82 43084.29 48059.60 2021-03-20 03:57:57.000 079 21290.32 443.80 43084.22 48059.68 2021-03-20 03:57:58.000 079 21290.31 443.80 43084.24 48059.66 2021-03-20 03:57:59.000 079 21290.34 443.77 43084.26 48059.67 2021-03-20 03:58:00.000 079 21290.31 443.81 43084.22 48059.69 2021-03-20 03:58:01.000 079 21290.29 443.87 43084.17 48059.66 2021-03-20 03:58:02.000 079 21290.28 443.94 43084.10 48059.62 2021-03-20 03:58:03.000 079 21290.29 443.94 43084.08 48059.51 2021-03-20 03:58:04.000 079 21290.29 443.93 43084.05 48059.54 2021-03-20 03:58:05.000 079 21290.29 443.92 43084.03 48059.39 2021-03-20 03:58:06.000 079 21290.29 443.93 43084.02 48059.42 2021-03-20 03:58:07.000 079 21290.28 443.93 43083.97 48059.45 2021-03-20 03:58:08.000 079 21290.29 443.91 43083.98 48059.31 2021-03-20 03:58:09.000 079 21290.30 443.91 43083.96 48059.44 2021-03-20 03:58:10.000 079 21290.31 443.97 43083.97 48059.38 2021-03-20 03:58:11.000 079 21290.33 443.97 43083.94 48059.48 2021-03-20 03:58:12.000 079 21290.34 443.99 43083.91 48059.39 2021-03-20 03:58:13.000 079 21290.39 444.00 43083.91 48059.46 2021-03-20 03:58:14.000 079 21290.43 444.01 43083.93 48059.41 2021-03-20 03:58:15.000 079 21290.48 444.01 43083.92 48059.47 2021-03-20 03:58:16.000 079 21290.50 443.97 43083.93 48059.47 2021-03-20 03:58:17.000 079 21290.54 443.95 43083.92 48059.45 2021-03-20 03:58:18.000 079 21290.58 443.92 43083.96 48059.52 2021-03-20 03:58:19.000 079 21290.62 443.94 43083.95 48059.49 2021-03-20 03:58:20.000 079 21290.63 443.97 43083.92 48059.55 2021-03-20 03:58:21.000 079 21290.63 444.02 43083.92 48059.46 2021-03-20 03:58:22.000 079 21290.64 444.09 43083.89 48059.52 2021-03-20 03:58:23.000 079 21290.66 444.11 43083.85 48059.46 2021-03-20 03:58:24.000 079 21290.70 444.13 43083.82 48059.50 2021-03-20 03:58:25.000 079 21290.76 444.10 43083.84 48059.46 2021-03-20 03:58:26.000 079 21290.84 444.07 43083.88 48059.50 2021-03-20 03:58:27.000 079 21290.89 444.06 43083.91 48059.58 2021-03-20 03:58:28.000 079 21290.95 444.07 43083.92 48059.58 2021-03-20 03:58:29.000 079 21291.02 444.09 43083.92 48059.69 2021-03-20 03:58:30.000 079 21291.02 444.15 43083.90 48059.61 2021-03-20 03:58:31.000 079 21291.05 444.18 43083.85 48059.75 2021-03-20 03:58:32.000 079 21291.11 444.19 43083.82 48059.61 2021-03-20 03:58:33.000 079 21291.14 444.16 43083.78 48059.66 2021-03-20 03:58:34.000 079 21291.19 444.16 43083.79 48059.64 2021-03-20 03:58:35.000 079 21291.24 444.15 43083.80 48059.65 2021-03-20 03:58:36.000 079 21291.26 444.15 43083.77 48059.71 2021-03-20 03:58:37.000 079 21291.33 444.12 43083.78 48059.62 2021-03-20 03:58:38.000 079 21291.37 444.10 43083.78 48059.71 2021-03-20 03:58:39.000 079 21291.42 444.03 43083.77 48059.69 2021-03-20 03:58:40.000 079 21291.48 443.99 43083.82 48059.79 2021-03-20 03:58:41.000 079 21291.51 443.97 43083.82 48059.70 2021-03-20 03:58:42.000 079 21291.56 443.91 43083.82 48059.80 2021-03-20 03:58:43.000 079 21291.60 443.87 43083.84 48059.89 2021-03-20 03:58:44.000 079 21291.64 443.81 43083.86 48059.79 2021-03-20 03:58:45.000 079 21291.66 443.75 43083.88 48059.89 2021-03-20 03:58:46.000 079 21291.70 443.77 43083.90 48059.98 2021-03-20 03:58:47.000 079 21291.72 443.75 43083.91 48059.90 2021-03-20 03:58:48.000 079 21291.79 443.69 43083.92 48059.94 2021-03-20 03:58:49.000 079 21291.80 443.68 43083.87 48059.94 2021-03-20 03:58:50.000 079 21291.85 443.63 43083.87 48060.00 2021-03-20 03:58:51.000 079 21291.89 443.61 43083.88 48059.97 2021-03-20 03:58:52.000 079 21291.92 443.55 43083.90 48060.06 2021-03-20 03:58:53.000 079 21291.94 443.51 43083.90 48059.99 2021-03-20 03:58:54.000 079 21291.99 443.40 43083.89 48060.12 2021-03-20 03:58:55.000 079 21292.07 443.24 43083.93 48060.09 2021-03-20 03:58:56.000 079 21292.11 443.18 43084.00 48060.25 2021-03-20 03:58:57.000 079 21292.18 443.15 43084.03 48060.22 2021-03-20 03:58:58.000 079 21292.21 443.16 43084.04 48060.36 2021-03-20 03:58:59.000 079 21292.23 443.15 43084.04 48060.27 2021-03-20 03:59:00.000 079 21292.27 443.13 43084.03 48060.36 2021-03-20 03:59:01.000 079 21292.28 443.07 43083.99 48060.28 2021-03-20 03:59:02.000 079 21292.31 443.03 43084.02 48060.38 2021-03-20 03:59:03.000 079 21292.34 442.98 43084.02 48060.32 2021-03-20 03:59:04.000 079 21292.40 442.94 43084.04 48060.42 2021-03-20 03:59:05.000 079 21292.41 442.88 43084.04 48060.39 2021-03-20 03:59:06.000 079 21292.48 442.82 43084.02 48060.47 2021-03-20 03:59:07.000 079 21292.51 442.81 43084.06 48060.45 2021-03-20 03:59:08.000 079 21292.54 442.79 43084.07 48060.49 2021-03-20 03:59:09.000 079 21292.54 442.76 43084.06 48060.50 2021-03-20 03:59:10.000 079 21292.60 442.74 43084.07 48060.50 2021-03-20 03:59:11.000 079 21292.63 442.70 43084.06 48060.56 2021-03-20 03:59:12.000 079 21292.66 442.64 43084.09 48060.57 2021-03-20 03:59:13.000 079 21292.73 442.62 43084.08 48060.56 2021-03-20 03:59:14.000 079 21292.78 442.56 43084.11 48060.64 2021-03-20 03:59:15.000 079 21292.78 442.53 43084.10 48060.61 2021-03-20 03:59:16.000 079 21292.82 442.51 43084.10 48060.65 2021-03-20 03:59:17.000 079 21292.84 442.50 43084.10 48060.66 2021-03-20 03:59:18.000 079 21292.88 442.47 43084.09 48060.67 2021-03-20 03:59:19.000 079 21292.93 442.45 43084.08 48060.70 2021-03-20 03:59:20.000 079 21292.98 442.44 43084.07 48060.71 2021-03-20 03:59:21.000 079 21293.01 442.42 43084.07 48060.71 2021-03-20 03:59:22.000 079 21293.07 442.37 43084.08 48060.70 2021-03-20 03:59:23.000 079 21293.13 442.31 43084.08 48060.66 2021-03-20 03:59:24.000 079 21293.20 442.19 43084.09 48060.76 2021-03-20 03:59:25.000 079 21293.28 442.10 43084.14 48060.87 2021-03-20 03:59:26.000 079 21293.35 442.03 43084.17 48060.84 2021-03-20 03:59:27.000 079 21293.39 441.99 43084.20 48060.97 2021-03-20 03:59:28.000 079 21293.47 441.93 43084.20 48060.90 2021-03-20 03:59:29.000 079 21293.53 441.88 43084.21 48061.07 2021-03-20 03:59:30.000 079 21293.60 441.82 43084.23 48061.00 2021-03-20 03:59:31.000 079 21293.61 441.79 43084.26 48061.14 2021-03-20 03:59:32.000 079 21293.66 441.72 43084.27 48061.11 2021-03-20 03:59:33.000 079 21293.67 441.67 43084.27 48061.18 2021-03-20 03:59:34.000 079 21293.72 441.62 43084.29 48061.17 2021-03-20 03:59:35.000 079 21293.80 441.52 43084.30 48061.26 2021-03-20 03:59:36.000 079 21293.80 441.47 43084.32 48061.26 2021-03-20 03:59:37.000 079 21293.86 441.43 43084.33 48061.28 2021-03-20 03:59:38.000 079 21293.88 441.39 43084.36 48061.29 2021-03-20 03:59:39.000 079 21293.91 441.34 43084.34 48061.29 2021-03-20 03:59:40.000 079 21293.92 441.31 43084.31 48061.34 2021-03-20 03:59:41.000 079 21293.96 441.29 43084.30 48061.29 2021-03-20 03:59:42.000 079 21294.02 441.22 43084.31 48061.37 2021-03-20 03:59:43.000 079 21294.07 441.11 43084.33 48061.29 2021-03-20 03:59:44.000 079 21294.05 441.04 43084.33 48061.40 2021-03-20 03:59:45.000 079 21294.06 440.98 43084.30 48061.33 2021-03-20 03:59:46.000 079 21294.12 440.91 43084.35 48061.44 2021-03-20 03:59:47.000 079 21294.16 440.85 43084.38 48061.36 2021-03-20 03:59:48.000 079 21294.20 440.81 43084.40 48061.50 2021-03-20 03:59:49.000 079 21294.24 440.78 43084.44 48061.42 2021-03-20 03:59:50.000 079 21294.27 440.75 43084.43 48061.57 2021-03-20 03:59:51.000 079 21294.32 440.70 43084.47 48061.53 2021-03-20 03:59:52.000 079 21294.38 440.61 43084.50 48061.59 2021-03-20 03:59:53.000 079 21294.44 440.54 43084.53 48061.66 2021-03-20 03:59:54.000 079 21294.48 440.48 43084.53 48061.67 2021-03-20 03:59:55.000 079 21294.51 440.46 43084.53 48061.73 2021-03-20 03:59:56.000 079 21294.55 440.43 43084.57 48061.73 2021-03-20 03:59:57.000 079 21294.57 440.40 43084.60 48061.84 2021-03-20 03:59:58.000 079 21294.59 440.40 43084.61 48061.77 2021-03-20 03:59:59.000 079 21294.62 440.37 43084.61 48061.90 2021-03-20 04:00:00.000 079 21294.65 440.35 43084.62 48061.84 2021-03-20 04:00:01.000 079 21294.67 440.33 43084.62 48061.94 2021-03-20 04:00:02.000 079 21294.69 440.33 43084.60 48061.92 2021-03-20 04:00:03.000 079 21294.73 440.34 43084.60 48061.92 2021-03-20 04:00:04.000 079 21294.74 440.34 43084.57 48061.92 2021-03-20 04:00:05.000 079 21294.83 440.33 43084.54 48061.88 2021-03-20 04:00:06.000 079 21294.85 440.30 43084.48 48061.95 2021-03-20 04:00:07.000 079 21294.88 440.26 43084.53 48061.87 2021-03-20 04:00:08.000 079 21294.91 440.19 43084.54 48061.95 2021-03-20 04:00:09.000 079 21294.92 440.13 43084.56 48061.88 2021-03-20 04:00:10.000 079 21294.93 440.11 43084.54 48061.98 2021-03-20 04:00:11.000 079 21294.96 440.10 43084.54 48062.00 2021-03-20 04:00:12.000 079 21294.95 440.04 43084.57 48061.94 2021-03-20 04:00:13.000 079 21294.97 439.99 43084.61 48062.05 2021-03-20 04:00:14.000 079 21295.01 439.94 43084.61 48061.94 2021-03-20 04:00:15.000 079 21295.02 439.90 43084.59 48062.08 2021-03-20 04:00:16.000 079 21295.03 439.87 43084.58 48061.96 2021-03-20 04:00:17.000 079 21295.03 439.83 43084.64 48062.05 2021-03-20 04:00:18.000 079 21295.06 439.78 43084.62 48062.02 2021-03-20 04:00:19.000 079 21295.09 439.75 43084.65 48062.04 2021-03-20 04:00:20.000 079 21295.09 439.72 43084.61 48062.07 2021-03-20 04:00:21.000 079 21295.11 439.69 43084.59 48062.13 2021-03-20 04:00:22.000 079 21295.14 439.65 43084.60 48062.09 2021-03-20 04:00:23.000 079 21295.14 439.61 43084.58 48062.02 2021-03-20 04:00:24.000 079 21295.14 439.58 43084.59 48062.11 2021-03-20 04:00:25.000 079 21295.18 439.55 43084.60 48062.07 2021-03-20 04:00:26.000 079 21295.20 439.49 43084.58 48062.12 2021-03-20 04:00:27.000 079 21295.21 439.49 43084.57 48062.15 2021-03-20 04:00:28.000 079 21295.25 439.46 43084.60 48062.12 2021-03-20 04:00:29.000 079 21295.25 439.44 43084.58 48062.17 2021-03-20 04:00:30.000 079 21295.28 439.39 43084.59 48062.07 2021-03-20 04:00:31.000 079 21295.30 439.35 43084.58 48062.21 2021-03-20 04:00:32.000 079 21295.28 439.32 43084.57 48062.07 2021-03-20 04:00:33.000 079 21295.33 439.28 43084.58 48062.19 2021-03-20 04:00:34.000 079 21295.30 439.27 43084.59 48062.09 2021-03-20 04:00:35.000 079 21295.29 439.27 43084.58 48062.17 2021-03-20 04:00:36.000 079 21295.35 439.24 43084.56 48062.11 2021-03-20 04:00:37.000 079 21295.37 439.22 43084.54 48062.10 2021-03-20 04:00:38.000 079 21295.37 439.20 43084.54 48062.17 2021-03-20 04:00:39.000 079 21295.38 439.17 43084.56 48062.06 2021-03-20 04:00:40.000 079 21295.39 439.13 43084.51 48062.23 2021-03-20 04:00:41.000 079 21295.40 439.12 43084.58 48062.08 2021-03-20 04:00:42.000 079 21295.39 439.11 43084.61 48062.23 2021-03-20 04:00:43.000 079 21295.45 439.08 43084.59 48062.13 2021-03-20 04:00:44.000 079 21295.49 439.04 43084.56 48062.13 2021-03-20 04:00:45.000 079 21295.48 439.03 43084.56 48062.16 2021-03-20 04:00:46.000 079 21295.52 438.98 43084.53 48062.14 2021-03-20 04:00:47.000 079 21295.53 438.96 43084.54 48062.21 2021-03-20 04:00:48.000 079 21295.54 438.96 43084.55 48062.09 2021-03-20 04:00:49.000 079 21295.55 438.90 43084.54 48062.22 2021-03-20 04:00:50.000 079 21295.54 438.89 43084.53 48062.09 2021-03-20 04:00:51.000 079 21295.55 438.87 43084.52 48062.16 2021-03-20 04:00:52.000 079 21295.53 438.86 43084.49 48062.08 2021-03-20 04:00:53.000 079 21295.53 438.87 43084.50 48062.08 2021-03-20 04:00:54.000 079 21295.52 438.84 43084.48 48062.08 2021-03-20 04:00:55.000 079 21295.51 438.81 43084.41 48061.99 2021-03-20 04:00:56.000 079 21295.51 438.79 43084.37 48062.07 2021-03-20 04:00:57.000 079 21295.50 438.75 43084.34 48062.02 2021-03-20 04:00:58.000 079 21295.54 438.70 43084.31 48062.07 2021-03-20 04:00:59.000 079 21295.56 438.67 43084.30 48062.03 2021-03-20 04:01:00.000 079 21295.56 438.66 43084.30 48062.06 2021-03-20 04:01:01.000 079 21295.53 438.66 43084.30 48062.02 2021-03-20 04:01:02.000 079 21295.53 438.68 43084.25 48061.89 2021-03-20 04:01:03.000 079 21295.50 438.68 43084.22 48061.94 2021-03-20 04:01:04.000 079 21295.48 438.68 43084.18 48062.00 2021-03-20 04:01:05.000 079 21295.49 438.69 43084.09 48061.91 2021-03-20 04:01:06.000 079 21295.49 438.62 43084.07 48061.85 2021-03-20 04:01:07.000 079 21295.48 438.59 43084.05 48061.84 2021-03-20 04:01:08.000 079 21295.51 438.51 43084.05 48061.77 2021-03-20 04:01:09.000 079 21295.52 438.46 43084.07 48061.85 2021-03-20 04:01:10.000 079 21295.49 438.46 43084.05 48061.70 2021-03-20 04:01:11.000 079 21295.45 438.46 43084.07 48061.78 2021-03-20 04:01:12.000 079 21295.47 438.45 43084.03 48061.70 2021-03-20 04:01:13.000 079 21295.45 438.44 43084.01 48061.70 2021-03-20 04:01:14.000 079 21295.45 438.39 43083.98 48061.63 2021-03-20 04:01:15.000 079 21295.46 438.32 43084.00 48061.63 2021-03-20 04:01:16.000 079 21295.52 438.25 43084.01 48061.67 2021-03-20 04:01:17.000 079 21295.56 438.17 43084.01 48061.66 2021-03-20 04:01:18.000 079 21295.61 438.13 43084.05 48061.74 2021-03-20 04:01:19.000 079 21295.62 438.08 43084.08 48061.73 2021-03-20 04:01:20.000 079 21295.63 438.02 43084.11 48061.84 2021-03-20 04:01:21.000 079 21295.60 437.97 43084.13 48061.78 2021-03-20 04:01:22.000 079 21295.59 437.92 43084.15 48061.91 2021-03-20 04:01:23.000 079 21295.61 437.90 43084.16 48061.84 2021-03-20 04:01:24.000 079 21295.64 437.88 43084.17 48061.95 2021-03-20 04:01:25.000 079 21295.63 437.83 43084.20 48061.90 2021-03-20 04:01:26.000 079 21295.62 437.80 43084.19 48061.97 2021-03-20 04:01:27.000 079 21295.63 437.77 43084.19 48061.97 2021-03-20 04:01:28.000 079 21295.64 437.74 43084.22 48061.95 2021-03-20 04:01:29.000 079 21295.64 437.68 43084.23 48061.99 2021-03-20 04:01:30.000 079 21295.65 437.63 43084.25 48061.98 2021-03-20 04:01:31.000 079 21295.62 437.60 43084.23 48062.03 2021-03-20 04:01:32.000 079 21295.64 437.57 43084.24 48061.93 2021-03-20 04:01:33.000 079 21295.67 437.47 43084.25 48062.02 2021-03-20 04:01:34.000 079 21295.70 437.41 43084.29 48061.99 2021-03-20 04:01:35.000 079 21295.74 437.35 43084.32 48062.02 2021-03-20 04:01:36.000 079 21295.74 437.30 43084.38 48062.08 2021-03-20 04:01:37.000 079 21295.72 437.24 43084.39 48062.07 2021-03-20 04:01:38.000 079 21295.72 437.20 43084.41 48062.19 2021-03-20 04:01:39.000 079 21295.70 437.18 43084.44 48062.09 2021-03-20 04:01:40.000 079 21295.72 437.17 43084.44 48062.23 2021-03-20 04:01:41.000 079 21295.73 437.14 43084.42 48062.15 2021-03-20 04:01:42.000 079 21295.72 437.09 43084.41 48062.23 2021-03-20 04:01:43.000 079 21295.71 437.06 43084.42 48062.18 2021-03-20 04:01:44.000 079 21295.70 437.07 43084.42 48062.12 2021-03-20 04:01:45.000 079 21295.69 437.04 43084.40 48062.23 2021-03-20 04:01:46.000 079 21295.69 437.02 43084.43 48062.10 2021-03-20 04:01:47.000 079 21295.68 437.03 43084.43 48062.19 2021-03-20 04:01:48.000 079 21295.66 437.00 43084.44 48062.15 2021-03-20 04:01:49.000 079 21295.63 436.98 43084.42 48062.13 2021-03-20 04:01:50.000 079 21295.62 436.99 43084.37 48062.20 2021-03-20 04:01:51.000 079 21295.64 436.97 43084.37 48062.08 2021-03-20 04:01:52.000 079 21295.62 436.97 43084.36 48062.16 2021-03-20 04:01:53.000 079 21295.62 436.96 43084.35 48062.01 2021-03-20 04:01:54.000 079 21295.62 436.93 43084.36 48062.13 2021-03-20 04:01:55.000 079 21295.60 436.90 43084.33 48062.00 2021-03-20 04:01:56.000 079 21295.60 436.89 43084.32 48062.04 2021-03-20 04:01:57.000 079 21295.63 436.87 43084.33 48061.98 2021-03-20 04:01:58.000 079 21295.62 436.86 43084.33 48062.00 2021-03-20 04:01:59.000 079 21295.61 436.81 43084.33 48062.04 2021-03-20 04:02:00.000 079 21295.60 436.79 43084.32 48061.96 2021-03-20 04:02:01.000 079 21295.55 436.79 43084.33 48062.07 2021-03-20 04:02:02.000 079 21295.50 436.77 43084.32 48061.94 2021-03-20 04:02:03.000 079 21295.52 436.77 43084.33 48062.06 2021-03-20 04:02:04.000 079 21295.50 436.77 43084.30 48061.93 2021-03-20 04:02:05.000 079 21295.45 436.76 43084.30 48062.03 2021-03-20 04:02:06.000 079 21295.42 436.74 43084.30 48061.98 2021-03-20 04:02:07.000 079 21295.42 436.74 43084.30 48061.96 2021-03-20 04:02:08.000 079 21295.40 436.74 43084.28 48061.99 2021-03-20 04:02:09.000 079 21295.42 436.71 43084.27 48061.93 2021-03-20 04:02:10.000 079 21295.43 436.70 43084.28 48061.99 2021-03-20 04:02:11.000 079 21295.41 436.73 43084.28 48061.90 2021-03-20 04:02:12.000 079 21295.41 436.72 43084.29 48061.95 2021-03-20 04:02:13.000 079 21295.38 436.73 43084.30 48061.87 2021-03-20 04:02:14.000 079 21295.40 436.69 43084.28 48061.92 2021-03-20 04:02:15.000 079 21295.37 436.65 43084.30 48061.86 2021-03-20 04:02:16.000 079 21295.37 436.62 43084.31 48061.92 2021-03-20 04:02:17.000 079 21295.37 436.60 43084.34 48061.93 2021-03-20 04:02:18.000 079 21295.34 436.61 43084.40 48061.92 2021-03-20 04:02:19.000 079 21295.35 436.63 43084.41 48061.97 2021-03-20 04:02:20.000 079 21295.32 436.64 43084.40 48061.91 2021-03-20 04:02:21.000 079 21295.29 436.64 43084.40 48062.02 2021-03-20 04:02:22.000 079 21295.31 436.63 43084.42 48061.90 2021-03-20 04:02:23.000 079 21295.31 436.65 43084.40 48061.91 2021-03-20 04:02:24.000 079 21295.31 436.65 43084.37 48062.01 2021-03-20 04:02:25.000 079 21295.29 436.66 43084.39 48062.02 2021-03-20 04:02:26.000 079 21295.31 436.62 43084.39 48061.95 2021-03-20 04:02:27.000 079 21295.28 436.63 43084.40 48062.01 2021-03-20 04:02:28.000 079 21295.28 436.63 43084.40 48061.96 2021-03-20 04:02:29.000 079 21295.28 436.65 43084.40 48061.97 2021-03-20 04:02:30.000 079 21295.28 436.61 43084.42 48062.00 2021-03-20 04:02:31.000 079 21295.25 436.62 43084.44 48061.92 2021-03-20 04:02:32.000 079 21295.23 436.63 43084.42 48062.01 2021-03-20 04:02:33.000 079 21295.23 436.61 43084.42 48061.89 2021-03-20 04:02:34.000 079 21295.24 436.60 43084.41 48061.99 2021-03-20 04:02:35.000 079 21295.23 436.63 43084.37 48061.88 2021-03-20 04:02:36.000 079 21295.24 436.61 43084.40 48061.95 2021-03-20 04:02:37.000 079 21295.19 436.63 43084.39 48061.88 2021-03-20 04:02:38.000 079 21295.19 436.61 43084.40 48061.90 2021-03-20 04:02:39.000 079 21295.16 436.61 43084.39 48061.89 2021-03-20 04:02:40.000 079 21295.18 436.62 43084.39 48061.86 2021-03-20 04:02:41.000 079 21295.17 436.64 43084.42 48061.92 2021-03-20 04:02:42.000 079 21295.16 436.62 43084.41 48061.84 2021-03-20 04:02:43.000 079 21295.14 436.64 43084.39 48061.96 2021-03-20 04:02:44.000 079 21295.14 436.63 43084.42 48061.84 2021-03-20 04:02:45.000 079 21295.14 436.65 43084.42 48061.93 2021-03-20 04:02:46.000 079 21295.10 436.67 43084.42 48061.83 2021-03-20 04:02:47.000 079 21295.06 436.69 43084.40 48061.90 2021-03-20 04:02:48.000 079 21295.05 436.74 43084.34 48061.85 2021-03-20 04:02:49.000 079 21295.05 436.75 43084.36 48061.82 2021-03-20 04:02:50.000 079 21295.06 436.74 43084.36 48061.84 2021-03-20 04:02:51.000 079 21295.07 436.76 43084.36 48061.81 2021-03-20 04:02:52.000 079 21295.07 436.76 43084.40 48061.88 2021-03-20 04:02:53.000 079 21295.05 436.77 43084.38 48061.76 2021-03-20 04:02:54.000 079 21295.06 436.74 43084.39 48061.89 2021-03-20 04:02:55.000 079 21295.08 436.72 43084.42 48061.79 2021-03-20 04:02:56.000 079 21295.07 436.75 43084.39 48061.87 2021-03-20 04:02:57.000 079 21295.09 436.76 43084.37 48061.78 2021-03-20 04:02:58.000 079 21295.11 436.75 43084.39 48061.85 2021-03-20 04:02:59.000 079 21295.10 436.72 43084.40 48061.83 2021-03-20 04:03:00.000 079 21295.11 436.73 43084.42 48061.83 2021-03-20 04:03:01.000 079 21295.10 436.75 43084.42 48061.93 2021-03-20 04:03:02.000 079 21295.06 436.77 43084.43 48061.82 2021-03-20 04:03:03.000 079 21295.06 436.77 43084.43 48061.94 2021-03-20 04:03:04.000 079 21295.10 436.78 43084.41 48061.82 2021-03-20 04:03:05.000 079 21295.08 436.80 43084.40 48061.93 2021-03-20 04:03:06.000 079 21295.10 436.79 43084.40 48061.83 2021-03-20 04:03:07.000 079 21295.11 436.80 43084.42 48061.92 2021-03-20 04:03:08.000 079 21295.10 436.82 43084.40 48061.89 2021-03-20 04:03:09.000 079 21295.08 436.83 43084.40 48061.91 2021-03-20 04:03:10.000 079 21295.09 436.82 43084.40 48061.89 2021-03-20 04:03:11.000 079 21295.09 436.83 43084.42 48061.85 2021-03-20 04:03:12.000 079 21295.12 436.83 43084.37 48061.85 2021-03-20 04:03:13.000 079 21295.12 436.83 43084.39 48061.93 2021-03-20 04:03:14.000 079 21295.10 436.88 43084.41 48061.93 2021-03-20 04:03:15.000 079 21295.10 436.88 43084.42 48061.87 2021-03-20 04:03:16.000 079 21295.08 436.86 43084.39 48061.88 2021-03-20 04:03:17.000 079 21295.07 436.90 43084.43 48061.85 2021-03-20 04:03:18.000 079 21295.02 436.90 43084.43 48061.93 2021-03-20 04:03:19.000 079 21295.03 436.92 43084.43 48061.82 2021-03-20 04:03:20.000 079 21295.03 436.94 43084.40 48061.89 2021-03-20 04:03:21.000 079 21295.01 436.94 43084.39 48061.82 2021-03-20 04:03:22.000 079 21295.03 436.97 43084.40 48061.82 2021-03-20 04:03:23.000 079 21295.02 437.01 43084.38 48061.81 2021-03-20 04:03:24.000 079 21295.03 437.03 43084.39 48061.78 2021-03-20 04:03:25.000 079 21295.03 437.05 43084.35 48061.81 2021-03-20 04:03:26.000 079 21295.04 437.05 43084.29 48061.73 2021-03-20 04:03:27.000 079 21295.00 437.06 43084.32 48061.80 2021-03-20 04:03:28.000 079 21294.97 437.05 43084.33 48061.70 2021-03-20 04:03:29.000 079 21294.94 437.07 43084.35 48061.80 2021-03-20 04:03:30.000 079 21294.92 437.10 43084.33 48061.72 2021-03-20 04:03:31.000 079 21294.90 437.14 43084.31 48061.80 2021-03-20 04:03:32.000 079 21294.89 437.16 43084.31 48061.74 2021-03-20 04:03:33.000 079 21294.90 437.15 43084.33 48061.75 2021-03-20 04:03:34.000 079 21294.90 437.18 43084.31 48061.76 2021-03-20 04:03:35.000 079 21294.92 437.18 43084.31 48061.72 2021-03-20 04:03:36.000 079 21294.91 437.23 43084.27 48061.74 2021-03-20 04:03:37.000 079 21294.90 437.23 43084.28 48061.68 2021-03-20 04:03:38.000 079 21294.90 437.25 43084.28 48061.75 2021-03-20 04:03:39.000 079 21294.88 437.25 43084.28 48061.65 2021-03-20 04:03:40.000 079 21294.90 437.27 43084.28 48061.73 2021-03-20 04:03:41.000 079 21294.90 437.30 43084.29 48061.63 2021-03-20 04:03:42.000 079 21294.90 437.33 43084.26 48061.75 2021-03-20 04:03:43.000 079 21294.87 437.35 43084.27 48061.62 2021-03-20 04:03:44.000 079 21294.89 437.35 43084.28 48061.69 2021-03-20 04:03:45.000 079 21294.88 437.39 43084.27 48061.68 2021-03-20 04:03:46.000 079 21294.87 437.41 43084.27 48061.68 2021-03-20 04:03:47.000 079 21294.90 437.39 43084.26 48061.70 2021-03-20 04:03:48.000 079 21294.88 437.41 43084.28 48061.64 2021-03-20 04:03:49.000 079 21294.87 437.39 43084.28 48061.75 2021-03-20 04:03:50.000 079 21294.88 437.39 43084.28 48061.64 2021-03-20 04:03:51.000 079 21294.88 437.40 43084.27 48061.74 2021-03-20 04:03:52.000 079 21294.87 437.42 43084.25 48061.63 2021-03-20 04:03:53.000 079 21294.87 437.42 43084.24 48061.74 2021-03-20 04:03:54.000 079 21294.83 437.44 43084.27 48061.64 2021-03-20 04:03:55.000 079 21294.82 437.50 43084.23 48061.58 2021-03-20 04:03:56.000 079 21294.82 437.54 43084.19 48061.67 2021-03-20 04:03:57.000 079 21294.79 437.57 43084.17 48061.64 2021-03-20 04:03:58.000 079 21294.77 437.57 43084.13 48061.54 2021-03-20 04:03:59.000 079 21294.72 437.60 43084.13 48061.59 2021-03-20 04:04:00.000 079 21294.70 437.58 43084.12 48061.49 2021-03-20 04:04:01.000 079 21294.72 437.61 43084.09 48061.52 2021-03-20 04:04:02.000 079 21294.72 437.64 43084.07 48061.49 2021-03-20 04:04:03.000 079 21294.72 437.66 43084.06 48061.50 2021-03-20 04:04:04.000 079 21294.68 437.73 43084.02 48061.47 2021-03-20 04:04:05.000 079 21294.66 437.81 43084.00 48061.41 2021-03-20 04:04:06.000 079 21294.64 437.86 43083.96 48061.39 2021-03-20 04:04:07.000 079 21294.64 437.92 43083.90 48061.29 2021-03-20 04:04:08.000 079 21294.62 437.96 43083.85 48061.30 2021-03-20 04:04:09.000 079 21294.59 438.00 43083.80 48061.19 2021-03-20 04:04:10.000 079 21294.58 438.03 43083.76 48061.20 2021-03-20 04:04:11.000 079 21294.60 438.03 43083.74 48061.10 2021-03-20 04:04:12.000 079 21294.61 438.07 43083.70 48061.14 2021-03-20 04:04:13.000 079 21294.62 438.07 43083.65 48061.00 2021-03-20 04:04:14.000 079 21294.60 438.04 43083.66 48061.09 2021-03-20 04:04:15.000 079 21294.62 438.06 43083.64 48060.98 2021-03-20 04:04:16.000 079 21294.64 438.10 43083.62 48061.05 2021-03-20 04:04:17.000 079 21294.64 438.12 43083.60 48060.94 2021-03-20 04:04:18.000 079 21294.62 438.12 43083.59 48061.03 2021-03-20 04:04:19.000 079 21294.61 438.13 43083.62 48060.92 2021-03-20 04:04:20.000 079 21294.65 438.09 43083.57 48061.01 2021-03-20 04:04:21.000 079 21294.64 438.07 43083.60 48060.94 2021-03-20 04:04:22.000 079 21294.68 438.06 43083.61 48061.03 2021-03-20 04:04:23.000 079 21294.73 438.03 43083.64 48060.97 2021-03-20 04:04:24.000 079 21294.74 438.03 43083.63 48061.06 2021-03-20 04:04:25.000 079 21294.75 438.02 43083.68 48061.01 2021-03-20 04:04:26.000 079 21294.76 438.00 43083.72 48061.12 2021-03-20 04:04:27.000 079 21294.76 437.96 43083.74 48061.17 2021-03-20 04:04:28.000 079 21294.78 437.94 43083.76 48061.12 2021-03-20 04:04:29.000 079 21294.77 437.93 43083.74 48061.15 2021-03-20 04:04:30.000 079 21294.76 437.91 43083.75 48061.18 2021-03-20 04:04:31.000 079 21294.74 437.94 43083.77 48061.15 2021-03-20 04:04:32.000 079 21294.75 437.96 43083.77 48061.21 2021-03-20 04:04:33.000 079 21294.76 437.91 43083.75 48061.23 2021-03-20 04:04:34.000 079 21294.76 437.91 43083.75 48061.17 2021-03-20 04:04:35.000 079 21294.76 437.90 43083.80 48061.14 2021-03-20 04:04:36.000 079 21294.80 437.90 43083.83 48061.21 2021-03-20 04:04:37.000 079 21294.80 437.90 43083.85 48061.20 2021-03-20 04:04:38.000 079 21294.82 437.88 43083.85 48061.25 2021-03-20 04:04:39.000 079 21294.83 437.88 43083.86 48061.23 2021-03-20 04:04:40.000 079 21294.82 437.90 43083.85 48061.31 2021-03-20 04:04:41.000 079 21294.77 437.92 43083.86 48061.22 2021-03-20 04:04:42.000 079 21294.80 438.00 43083.82 48061.34 2021-03-20 04:04:43.000 079 21294.78 438.07 43083.80 48061.21 2021-03-20 04:04:44.000 079 21294.78 438.11 43083.72 48061.25 2021-03-20 04:04:45.000 079 21294.76 438.14 43083.70 48061.10 2021-03-20 04:04:46.000 079 21294.74 438.18 43083.67 48061.17 2021-03-20 04:04:47.000 079 21294.75 438.22 43083.61 48061.03 2021-03-20 04:04:48.000 079 21294.74 438.22 43083.56 48061.08 2021-03-20 04:04:49.000 079 21294.72 438.19 43083.53 48060.97 2021-03-20 04:04:50.000 079 21294.73 438.14 43083.55 48061.03 2021-03-20 04:04:51.000 079 21294.72 438.08 43083.56 48060.94 2021-03-20 04:04:52.000 079 21294.70 438.04 43083.54 48061.01 2021-03-20 04:04:53.000 079 21294.70 438.03 43083.55 48060.94 2021-03-20 04:04:54.000 079 21294.67 438.01 43083.58 48061.02 2021-03-20 04:04:55.000 079 21294.67 437.98 43083.60 48060.98 2021-03-20 04:04:56.000 079 21294.64 437.98 43083.58 48061.02 2021-03-20 04:04:57.000 079 21294.62 437.95 43083.60 48060.95 2021-03-20 04:04:58.000 079 21294.58 437.93 43083.64 48060.99 2021-03-20 04:04:59.000 079 21294.57 437.83 43083.66 48060.95 2021-03-20 04:05:00.000 079 21294.56 437.69 43083.70 48061.01 2021-03-20 04:05:01.000 079 21294.53 437.62 43083.74 48061.02 2021-03-20 04:05:02.000 079 21294.52 437.55 43083.83 48061.09 2021-03-20 04:05:03.000 079 21294.48 437.51 43083.86 48061.11 2021-03-20 04:05:04.000 079 21294.49 437.47 43083.88 48061.15 2021-03-20 04:05:05.000 079 21294.47 437.42 43083.90 48061.21 2021-03-20 04:05:06.000 079 21294.44 437.42 43083.94 48061.16 2021-03-20 04:05:07.000 079 21294.43 437.41 43083.95 48061.25 2021-03-20 04:05:08.000 079 21294.40 437.38 43084.01 48061.20 2021-03-20 04:05:09.000 079 21294.41 437.36 43083.99 48061.21 2021-03-20 04:05:10.000 079 21294.39 437.33 43084.00 48061.20 2021-03-20 04:05:11.000 079 21294.36 437.34 43084.00 48061.24 2021-03-20 04:05:12.000 079 21294.38 437.30 43083.98 48061.17 2021-03-20 04:05:13.000 079 21294.37 437.28 43083.96 48061.25 2021-03-20 04:05:14.000 079 21294.39 437.22 43083.98 48061.16 2021-03-20 04:05:15.000 079 21294.38 437.15 43083.99 48061.26 2021-03-20 04:05:16.000 079 21294.38 437.09 43083.99 48061.19 2021-03-20 04:05:17.000 079 21294.38 437.00 43084.01 48061.25 2021-03-20 04:05:18.000 079 21294.42 436.91 43084.01 48061.28 2021-03-20 04:05:19.000 079 21294.44 436.85 43084.03 48061.27 2021-03-20 04:05:20.000 079 21294.44 436.74 43084.07 48061.27 2021-03-20 04:05:21.000 079 21294.45 436.64 43084.10 48061.30 2021-03-20 04:05:22.000 079 21294.44 436.56 43084.14 48061.39 2021-03-20 04:05:23.000 079 21294.41 436.44 43084.14 48061.31 2021-03-20 04:05:24.000 079 21294.40 436.33 43084.12 48061.40 2021-03-20 04:05:25.000 079 21294.37 436.24 43084.15 48061.32 2021-03-20 04:05:26.000 079 21294.37 436.10 43084.19 48061.42 2021-03-20 04:05:27.000 079 21294.35 435.95 43084.23 48061.34 2021-03-20 04:05:28.000 079 21294.30 435.83 43084.25 48061.42 2021-03-20 04:05:29.000 079 21294.23 435.74 43084.28 48061.33 2021-03-20 04:05:30.000 079 21294.15 435.69 43084.29 48061.41 2021-03-20 04:05:31.000 079 21294.08 435.59 43084.32 48061.30 2021-03-20 04:05:32.000 079 21293.97 435.55 43084.35 48061.36 2021-03-20 04:05:33.000 079 21293.89 435.55 43084.36 48061.28 2021-03-20 04:05:34.000 079 21293.84 435.49 43084.34 48061.27 2021-03-20 04:05:35.000 079 21293.79 435.41 43084.35 48061.21 2021-03-20 04:05:36.000 079 21293.73 435.37 43084.35 48061.24 2021-03-20 04:05:37.000 079 21293.67 435.33 43084.39 48061.17 2021-03-20 04:05:38.000 079 21293.60 435.32 43084.39 48061.19 2021-03-20 04:05:39.000 079 21293.53 435.31 43084.45 48061.19 2021-03-20 04:05:40.000 079 21293.47 435.31 43084.43 48061.14 2021-03-20 04:05:41.000 079 21293.43 435.28 43084.42 48061.13 2021-03-20 04:05:42.000 079 21293.37 435.30 43084.41 48061.08 2021-03-20 04:05:43.000 079 21293.34 435.32 43084.44 48061.11 2021-03-20 04:05:44.000 079 21293.27 435.33 43084.45 48061.04 2021-03-20 04:05:45.000 079 21293.20 435.35 43084.46 48061.09 2021-03-20 04:05:46.000 079 21293.19 435.34 43084.44 48060.99 2021-03-20 04:05:47.000 079 21293.10 435.37 43084.42 48061.05 2021-03-20 04:05:48.000 079 21293.04 435.40 43084.37 48060.93 2021-03-20 04:05:49.000 079 21293.04 435.44 43084.39 48060.99 2021-03-20 04:05:50.000 079 21293.02 435.47 43084.40 48060.93 2021-03-20 04:05:51.000 079 21292.99 435.52 43084.40 48060.97 2021-03-20 04:05:52.000 079 21292.95 435.56 43084.41 48060.87 2021-03-20 04:05:53.000 079 21292.91 435.61 43084.41 48060.97 2021-03-20 04:05:54.000 079 21292.91 435.64 43084.41 48060.85 2021-03-20 04:05:55.000 079 21292.87 435.65 43084.42 48060.92 2021-03-20 04:05:56.000 079 21292.85 435.67 43084.40 48060.85 2021-03-20 04:05:57.000 079 21292.84 435.69 43084.39 48060.92 2021-03-20 04:05:58.000 079 21292.82 435.73 43084.40 48060.80 2021-03-20 04:05:59.000 079 21292.80 435.78 43084.41 48060.84 2021-03-20 04:06:00.000 079 21292.73 435.85 43084.38 48060.90 2021-03-20 04:06:01.000 079 21292.69 435.93 43084.40 48060.82 2021-03-20 04:06:02.000 079 21292.64 436.01 43084.34 48060.72 2021-03-20 04:06:03.000 079 21292.59 436.09 43084.27 48060.72 2021-03-20 04:06:04.000 079 21292.55 436.15 43084.23 48060.61 2021-03-20 04:06:05.000 079 21292.51 436.25 43084.21 48060.61 2021-03-20 04:06:06.000 079 21292.42 436.36 43084.14 48060.49 2021-03-20 04:06:07.000 079 21292.38 436.45 43084.09 48060.50 2021-03-20 04:06:08.000 079 21292.33 436.50 43084.06 48060.38 2021-03-20 04:06:09.000 079 21292.32 436.50 43084.01 48060.37 2021-03-20 04:06:10.000 079 21292.33 436.49 43084.02 48060.32 2021-03-20 04:06:11.000 079 21292.33 436.51 43084.01 48060.32 2021-03-20 04:06:12.000 079 21292.30 436.52 43084.05 48060.31 2021-03-20 04:06:13.000 079 21292.27 436.54 43084.03 48060.30 2021-03-20 04:06:14.000 079 21292.24 436.55 43084.04 48060.30 2021-03-20 04:06:15.000 079 21292.16 436.58 43084.07 48060.24 2021-03-20 04:06:16.000 079 21292.11 436.64 43084.05 48060.28 2021-03-20 04:06:17.000 079 21292.04 436.68 43084.03 48060.21 2021-03-20 04:06:18.000 079 21291.99 436.71 43084.03 48060.22 2021-03-20 04:06:19.000 079 21291.93 436.75 43084.00 48060.14 2021-03-20 04:06:20.000 079 21291.89 436.80 43084.01 48060.19 2021-03-20 04:06:21.000 079 21291.83 436.86 43084.01 48060.09 2021-03-20 04:06:22.000 079 21291.73 436.89 43084.01 48060.13 2021-03-20 04:06:23.000 079 21291.64 436.91 43083.98 48060.01 2021-03-20 04:06:24.000 079 21291.58 436.96 43083.99 48060.07 2021-03-20 04:06:25.000 079 21291.51 436.98 43083.98 48059.93 2021-03-20 04:06:26.000 079 21291.48 437.02 43083.95 48060.00 2021-03-20 04:06:27.000 079 21291.42 437.04 43083.94 48059.88 2021-03-20 04:06:28.000 079 21291.33 437.08 43083.95 48059.93 2021-03-20 04:06:29.000 079 21291.28 437.12 43083.96 48059.85 2021-03-20 04:06:30.000 079 21291.24 437.16 43083.98 48059.84 2021-03-20 04:06:31.000 079 21291.20 437.23 43083.96 48059.80 2021-03-20 04:06:32.000 079 21291.14 437.33 43083.97 48059.76 2021-03-20 04:06:33.000 079 21291.08 437.38 43083.94 48059.78 2021-03-20 04:06:34.000 079 21291.03 437.43 43083.94 48059.68 2021-03-20 04:06:35.000 079 21291.00 437.48 43083.93 48059.71 2021-03-20 04:06:36.000 079 21290.94 437.57 43083.90 48059.57 2021-03-20 04:06:37.000 079 21290.88 437.64 43083.89 48059.65 2021-03-20 04:06:38.000 079 21290.86 437.73 43083.90 48059.51 2021-03-20 04:06:39.000 079 21290.82 437.78 43083.87 48059.59 2021-03-20 04:06:40.000 079 21290.78 437.81 43083.87 48059.57 2021-03-20 04:06:41.000 079 21290.74 437.90 43083.86 48059.44 2021-03-20 04:06:42.000 079 21290.68 437.96 43083.85 48059.52 2021-03-20 04:06:43.000 079 21290.64 438.01 43083.84 48059.45 2021-03-20 04:06:44.000 079 21290.60 438.06 43083.84 48059.39 2021-03-20 04:06:45.000 079 21290.54 438.11 43083.85 48059.46 2021-03-20 04:06:46.000 079 21290.50 438.17 43083.86 48059.35 2021-03-20 04:06:47.000 079 21290.48 438.25 43083.83 48059.42 2021-03-20 04:06:48.000 079 21290.44 438.31 43083.81 48059.36 2021-03-20 04:06:49.000 079 21290.38 438.37 43083.83 48059.37 2021-03-20 04:06:50.000 079 21290.33 438.43 43083.83 48059.32 2021-03-20 04:06:51.000 079 21290.31 438.46 43083.84 48059.31 2021-03-20 04:06:52.000 079 21290.26 438.50 43083.86 48059.33 2021-03-20 04:06:53.000 079 21290.22 438.57 43083.84 48059.23 2021-03-20 04:06:54.000 079 21290.20 438.64 43083.86 48059.29 2021-03-20 04:06:55.000 079 21290.14 438.70 43083.87 48059.19 2021-03-20 04:06:56.000 079 21290.09 438.81 43083.85 48059.22 2021-03-20 04:06:57.000 079 21290.01 438.87 43083.86 48059.14 2021-03-20 04:06:58.000 079 21289.95 438.96 43083.86 48059.12 2021-03-20 04:06:59.000 079 21289.91 439.06 43083.80 48059.13 2021-03-20 04:07:00.000 079 21289.85 439.19 43083.79 48059.03 2021-03-20 04:07:01.000 079 21289.78 439.27 43083.77 48059.08 2021-03-20 04:07:02.000 079 21289.71 439.36 43083.73 48058.96 2021-03-20 04:07:03.000 079 21289.68 439.44 43083.67 48058.98 2021-03-20 04:07:04.000 079 21289.67 439.47 43083.68 48058.92 2021-03-20 04:07:05.000 079 21289.59 439.56 43083.69 48058.88 2021-03-20 04:07:06.000 079 21289.57 439.62 43083.69 48058.88 2021-03-20 04:07:07.000 079 21289.51 439.70 43083.64 48058.75 2021-03-20 04:07:08.000 079 21289.47 439.76 43083.63 48058.80 2021-03-20 04:07:09.000 079 21289.44 439.77 43083.63 48058.69 2021-03-20 04:07:10.000 079 21289.38 439.83 43083.61 48058.72 2021-03-20 04:07:11.000 079 21289.37 439.88 43083.58 48058.68 2021-03-20 04:07:12.000 079 21289.28 439.96 43083.58 48058.62 2021-03-20 04:07:13.000 079 21289.23 440.06 43083.61 48058.68 2021-03-20 04:07:14.000 079 21289.18 440.10 43083.61 48058.59 2021-03-20 04:07:15.000 079 21289.15 440.17 43083.58 48058.65 2021-03-20 04:07:16.000 079 21289.10 440.20 43083.53 48058.57 2021-03-20 04:07:17.000 079 21289.02 440.24 43083.53 48058.53 2021-03-20 04:07:18.000 079 21289.01 440.26 43083.57 48058.51 2021-03-20 04:07:19.000 079 21288.96 440.29 43083.56 48058.42 2021-03-20 04:07:20.000 079 21288.92 440.36 43083.55 48058.49 2021-03-20 04:07:21.000 079 21288.86 440.41 43083.57 48058.46 2021-03-20 04:07:22.000 079 21288.81 440.42 43083.57 48058.40 2021-03-20 04:07:23.000 079 21288.79 440.44 43083.59 48058.48 2021-03-20 04:07:24.000 079 21288.75 440.52 43083.59 48058.41 2021-03-20 04:07:25.000 079 21288.72 440.57 43083.56 48058.40 2021-03-20 04:07:26.000 079 21288.67 440.62 43083.55 48058.38 2021-03-20 04:07:27.000 079 21288.64 440.66 43083.54 48058.28 2021-03-20 04:07:28.000 079 21288.61 440.66 43083.54 48058.35 2021-03-20 04:07:29.000 079 21288.61 440.71 43083.53 48058.23 2021-03-20 04:07:30.000 079 21288.58 440.73 43083.58 48058.25 2021-03-20 04:07:31.000 079 21288.56 440.74 43083.58 48058.28 2021-03-20 04:07:32.000 079 21288.52 440.78 43083.57 48058.24 2021-03-20 04:07:33.000 079 21288.48 440.80 43083.54 48058.33 2021-03-20 04:07:34.000 079 21288.43 440.86 43083.52 48058.24 2021-03-20 04:07:35.000 079 21288.38 440.90 43083.54 48058.24 2021-03-20 04:07:36.000 079 21288.38 440.93 43083.54 48058.27 2021-03-20 04:07:37.000 079 21288.35 440.98 43083.56 48058.13 2021-03-20 04:07:38.000 079 21288.31 441.01 43083.57 48058.20 2021-03-20 04:07:39.000 079 21288.24 441.06 43083.57 48058.13 2021-03-20 04:07:40.000 079 21288.16 441.10 43083.56 48058.09 2021-03-20 04:07:41.000 079 21288.12 441.15 43083.56 48058.16 2021-03-20 04:07:42.000 079 21288.07 441.19 43083.59 48058.05 2021-03-20 04:07:43.000 079 21288.00 441.27 43083.56 48058.12 2021-03-20 04:07:44.000 079 21287.93 441.32 43083.58 48058.07 2021-03-20 04:07:45.000 079 21287.92 441.35 43083.57 48058.00 2021-03-20 04:07:46.000 079 21287.87 441.37 43083.58 48058.03 2021-03-20 04:07:47.000 079 21287.82 441.41 43083.57 48057.93 2021-03-20 04:07:48.000 079 21287.78 441.48 43083.56 48057.94 2021-03-20 04:07:49.000 079 21287.78 441.54 43083.56 48057.95 2021-03-20 04:07:50.000 079 21287.74 441.58 43083.53 48057.91 2021-03-20 04:07:51.000 079 21287.70 441.62 43083.54 48057.98 2021-03-20 04:07:52.000 079 21287.64 441.66 43083.55 48057.89 2021-03-20 04:07:53.000 079 21287.61 441.73 43083.52 48057.85 2021-03-20 04:07:54.000 079 21287.59 441.77 43083.50 48057.88 2021-03-20 04:07:55.000 079 21287.60 441.77 43083.51 48057.73 2021-03-20 04:07:56.000 079 21287.57 441.78 43083.50 48057.86 2021-03-20 04:07:57.000 079 21287.55 441.76 43083.50 48057.79 2021-03-20 04:07:58.000 079 21287.53 441.81 43083.51 48057.79 2021-03-20 04:07:59.000 079 21287.50 441.81 43083.48 48057.80 2021-03-20 04:08:00.000 079 21287.45 441.82 43083.50 48057.73 2021-03-20 04:08:01.000 079 21287.45 441.81 43083.53 48057.79 2021-03-20 04:08:02.000 079 21287.46 441.81 43083.54 48057.73 2021-03-20 04:08:03.000 079 21287.42 441.82 43083.53 48057.76 2021-03-20 04:08:04.000 079 21287.36 441.84 43083.56 48057.73 2021-03-20 04:08:05.000 079 21287.32 441.87 43083.54 48057.72 2021-03-20 04:08:06.000 079 21287.25 441.91 43083.54 48057.76 2021-03-20 04:08:07.000 079 21287.21 441.93 43083.54 48057.66 2021-03-20 04:08:08.000 079 21287.14 441.94 43083.50 48057.69 2021-03-20 04:08:09.000 079 21287.14 441.91 43083.50 48057.67 2021-03-20 04:08:10.000 079 21287.11 441.93 43083.52 48057.58 2021-03-20 04:08:11.000 079 21287.10 441.94 43083.54 48057.64 2021-03-20 04:08:12.000 079 21287.10 441.94 43083.57 48057.59 2021-03-20 04:08:13.000 079 21287.06 441.96 43083.56 48057.59 2021-03-20 04:08:14.000 079 21287.01 441.98 43083.56 48057.68 2021-03-20 04:08:15.000 079 21286.99 441.98 43083.56 48057.59 2021-03-20 04:08:16.000 079 21286.97 442.03 43083.55 48057.59 2021-03-20 04:08:17.000 079 21286.90 442.09 43083.54 48057.59 2021-03-20 04:08:18.000 079 21286.86 442.14 43083.51 48057.47 2021-03-20 04:08:19.000 079 21286.80 442.19 43083.50 48057.46 2021-03-20 04:08:20.000 079 21286.75 442.20 43083.48 48057.45 2021-03-20 04:08:21.000 079 21286.69 442.25 43083.47 48057.37 2021-03-20 04:08:22.000 079 21286.66 442.29 43083.46 48057.46 2021-03-20 04:08:23.000 079 21286.62 442.35 43083.46 48057.39 2021-03-20 04:08:24.000 079 21286.55 442.45 43083.40 48057.29 2021-03-20 04:08:25.000 079 21286.51 442.55 43083.38 48057.29 2021-03-20 04:08:26.000 079 21286.49 442.64 43083.28 48057.16 2021-03-20 04:08:27.000 079 21286.43 442.70 43083.23 48057.11 2021-03-20 04:08:28.000 079 21286.38 442.73 43083.21 48057.10 2021-03-20 04:08:29.000 079 21286.37 442.74 43083.19 48057.00 2021-03-20 04:08:30.000 079 21286.38 442.66 43083.22 48057.05 2021-03-20 04:08:31.000 079 21286.39 442.63 43083.29 48057.02 2021-03-20 04:08:32.000 079 21286.39 442.74 43083.32 48057.07 2021-03-20 04:08:33.000 079 21286.36 442.85 43083.26 48057.12 2021-03-20 04:08:34.000 079 21286.36 442.88 43083.27 48057.03 2021-03-20 04:08:35.000 079 21286.36 442.87 43083.29 48057.10 2021-03-20 04:08:36.000 079 21286.33 442.91 43083.25 48057.07 2021-03-20 04:08:37.000 079 21286.35 442.91 43083.28 48057.04 2021-03-20 04:08:38.000 079 21286.39 442.88 43083.32 48057.06 2021-03-20 04:08:39.000 079 21286.40 442.87 43083.35 48057.06 2021-03-20 04:08:40.000 079 21286.40 442.87 43083.39 48057.09 2021-03-20 04:08:41.000 079 21286.37 442.90 43083.41 48057.20 2021-03-20 04:08:42.000 079 21286.35 442.93 43083.39 48057.19 2021-03-20 04:08:43.000 079 21286.33 442.99 43083.39 48057.17 2021-03-20 04:08:44.000 079 21286.27 443.08 43083.41 48057.20 2021-03-20 04:08:45.000 079 21286.22 443.21 43083.34 48057.08 2021-03-20 04:08:46.000 079 21286.25 443.25 43083.29 48057.05 2021-03-20 04:08:47.000 079 21286.25 443.23 43083.30 48057.10 2021-03-20 04:08:48.000 079 21286.26 443.16 43083.33 48057.04 2021-03-20 04:08:49.000 079 21286.26 443.18 43083.34 48057.07 2021-03-20 04:08:50.000 079 21286.26 443.23 43083.33 48057.11 2021-03-20 04:08:51.000 079 21286.30 443.24 43083.37 48057.06 2021-03-20 04:08:52.000 079 21286.29 443.30 43083.40 48057.08 2021-03-20 04:08:53.000 079 21286.25 443.31 43083.38 48057.14 2021-03-20 04:08:54.000 079 21286.22 443.37 43083.39 48057.11 2021-03-20 04:08:55.000 079 21286.20 443.50 43083.37 48057.14 2021-03-20 04:08:56.000 079 21286.16 443.58 43083.34 48057.03 2021-03-20 04:08:57.000 079 21286.13 443.60 43083.29 48057.09 2021-03-20 04:08:58.000 079 21286.13 443.54 43083.32 48056.94 2021-03-20 04:08:59.000 079 21286.16 443.54 43083.29 48057.06 2021-03-20 04:09:00.000 079 21286.15 443.57 43083.33 48057.02 2021-03-20 04:09:01.000 079 21286.16 443.57 43083.38 48057.06 2021-03-20 04:09:02.000 079 21286.11 443.62 43083.38 48057.06 2021-03-20 04:09:03.000 079 21286.13 443.67 43083.39 48057.09 2021-03-20 04:09:04.000 079 21286.07 443.71 43083.38 48057.02 2021-03-20 04:09:05.000 079 21286.08 443.75 43083.38 48057.05 2021-03-20 04:09:06.000 079 21286.09 443.80 43083.42 48057.09 2021-03-20 04:09:07.000 079 21286.08 443.82 43083.40 48057.03 2021-03-20 04:09:08.000 079 21286.05 443.85 43083.40 48057.06 2021-03-20 04:09:09.000 079 21286.06 443.88 43083.38 48057.10 2021-03-20 04:09:10.000 079 21286.07 443.91 43083.37 48057.00 2021-03-20 04:09:11.000 079 21286.08 443.95 43083.37 48057.02 2021-03-20 04:09:12.000 079 21286.08 443.96 43083.38 48057.05 2021-03-20 04:09:13.000 079 21286.05 443.97 43083.39 48057.02 2021-03-20 04:09:14.000 079 21286.04 444.03 43083.41 48057.09 2021-03-20 04:09:15.000 079 21286.05 444.07 43083.41 48057.09 2021-03-20 04:09:16.000 079 21286.02 444.08 43083.43 48057.00 2021-03-20 04:09:17.000 079 21286.02 444.10 43083.45 48057.04 2021-03-20 04:09:18.000 079 21285.99 444.16 43083.43 48057.07 2021-03-20 04:09:19.000 079 21285.98 444.21 43083.40 48056.97 2021-03-20 04:09:20.000 079 21285.98 444.22 43083.42 48057.10 2021-03-20 04:09:21.000 079 21285.98 444.27 43083.44 48057.07 2021-03-20 04:09:22.000 079 21286.01 444.28 43083.41 48057.01 2021-03-20 04:09:23.000 079 21286.02 444.35 43083.40 48057.04 2021-03-20 04:09:24.000 079 21285.98 444.42 43083.36 48056.97 2021-03-20 04:09:25.000 079 21286.01 444.47 43083.38 48056.98 2021-03-20 04:09:26.000 079 21286.02 444.50 43083.35 48057.08 2021-03-20 04:09:27.000 079 21286.00 444.56 43083.36 48057.06 2021-03-20 04:09:28.000 079 21285.99 444.62 43083.38 48056.98 2021-03-20 04:09:29.000 079 21285.98 444.69 43083.36 48057.02 2021-03-20 04:09:30.000 079 21286.00 444.75 43083.37 48057.00 2021-03-20 04:09:31.000 079 21285.98 444.79 43083.39 48056.96 2021-03-20 04:09:32.000 079 21285.97 444.81 43083.38 48057.06 2021-03-20 04:09:33.000 079 21285.97 444.84 43083.38 48057.00 2021-03-20 04:09:34.000 079 21285.96 444.89 43083.37 48056.99 2021-03-20 04:09:35.000 079 21285.96 444.94 43083.34 48057.05 2021-03-20 04:09:36.000 079 21285.95 444.97 43083.38 48056.95 2021-03-20 04:09:37.000 079 21285.97 445.01 43083.37 48056.95 2021-03-20 04:09:38.000 079 21285.96 445.04 43083.39 48056.99 2021-03-20 04:09:39.000 079 21285.95 445.05 43083.40 48056.99 2021-03-20 04:09:40.000 079 21285.94 445.07 43083.38 48057.00 2021-03-20 04:09:41.000 079 21285.95 445.08 43083.36 48056.94 2021-03-20 04:09:42.000 079 21285.97 445.10 43083.40 48057.05 2021-03-20 04:09:43.000 079 21285.98 445.18 43083.38 48056.94 2021-03-20 04:09:44.000 079 21285.97 445.20 43083.38 48057.06 2021-03-20 04:09:45.000 079 21285.97 445.21 43083.38 48057.02 2021-03-20 04:09:46.000 079 21285.95 445.26 43083.38 48056.99 2021-03-20 04:09:47.000 079 21285.95 445.31 43083.38 48057.01 2021-03-20 04:09:48.000 079 21285.95 445.36 43083.36 48056.97 2021-03-20 04:09:49.000 079 21285.97 445.37 43083.36 48056.94 2021-03-20 04:09:50.000 079 21286.00 445.41 43083.36 48057.06 2021-03-20 04:09:51.000 079 21286.01 445.43 43083.36 48057.02 2021-03-20 04:09:52.000 079 21286.00 445.46 43083.35 48056.98 2021-03-20 04:09:53.000 079 21286.02 445.49 43083.34 48057.01 2021-03-20 04:09:54.000 079 21286.02 445.50 43083.35 48056.95 2021-03-20 04:09:55.000 079 21286.02 445.51 43083.38 48056.99 2021-03-20 04:09:56.000 079 21286.00 445.53 43083.39 48057.04 2021-03-20 04:09:57.000 079 21286.01 445.56 43083.36 48057.03 2021-03-20 04:09:58.000 079 21286.01 445.56 43083.35 48057.04 2021-03-20 04:09:59.000 079 21286.01 445.57 43083.36 48057.05 2021-03-20 04:10:00.000 079 21286.01 445.61 43083.36 48056.96 2021-03-20 04:10:01.000 079 21286.01 445.61 43083.38 48056.99 2021-03-20 04:10:02.000 079 21285.98 445.60 43083.40 48057.05 2021-03-20 04:10:03.000 079 21286.00 445.61 43083.41 48057.01 2021-03-20 04:10:04.000 079 21286.00 445.63 43083.43 48057.08 2021-03-20 04:10:05.000 079 21286.01 445.64 43083.43 48057.10 2021-03-20 04:10:06.000 079 21285.99 445.66 43083.44 48057.00 2021-03-20 04:10:07.000 079 21286.02 445.66 43083.46 48057.07 2021-03-20 04:10:08.000 079 21286.08 445.60 43083.46 48057.10 2021-03-20 04:10:09.000 079 21286.09 445.59 43083.49 48057.17 2021-03-20 04:10:10.000 079 21286.11 445.59 43083.51 48057.15 2021-03-20 04:10:11.000 079 21286.12 445.57 43083.56 48057.28 2021-03-20 04:10:12.000 079 21286.15 445.54 43083.61 48057.20 2021-03-20 04:10:13.000 079 21286.12 445.56 43083.62 48057.25 2021-03-20 04:10:14.000 079 21286.14 445.58 43083.61 48057.29 2021-03-20 04:10:15.000 079 21286.17 445.57 43083.63 48057.27 2021-03-20 04:10:16.000 079 21286.15 445.58 43083.62 48057.25 2021-03-20 04:10:17.000 079 21286.16 445.62 43083.63 48057.38 2021-03-20 04:10:18.000 079 21286.12 445.64 43083.62 48057.26 2021-03-20 04:10:19.000 079 21286.12 445.64 43083.60 48057.31 2021-03-20 04:10:20.000 079 21286.13 445.63 43083.65 48057.28 2021-03-20 04:10:21.000 079 21286.12 445.63 43083.67 48057.28 2021-03-20 04:10:22.000 079 21286.10 445.64 43083.68 48057.41 2021-03-20 04:10:23.000 079 21286.08 445.65 43083.68 48057.31 2021-03-20 04:10:24.000 079 21286.11 445.63 43083.68 48057.33 2021-03-20 04:10:25.000 079 21286.12 445.64 43083.72 48057.38 2021-03-20 04:10:26.000 079 21286.12 445.65 43083.70 48057.33 2021-03-20 04:10:27.000 079 21286.11 445.64 43083.71 48057.35 2021-03-20 04:10:28.000 079 21286.14 445.61 43083.76 48057.44 2021-03-20 04:10:29.000 079 21286.15 445.62 43083.78 48057.39 2021-03-20 04:10:30.000 079 21286.13 445.63 43083.76 48057.47 2021-03-20 04:10:31.000 079 21286.14 445.63 43083.73 48057.49 2021-03-20 04:10:32.000 079 21286.15 445.64 43083.76 48057.42 2021-03-20 04:10:33.000 079 21286.16 445.65 43083.75 48057.47 2021-03-20 04:10:34.000 079 21286.19 445.66 43083.73 48057.43 2021-03-20 04:10:35.000 079 21286.20 445.65 43083.75 48057.42 2021-03-20 04:10:36.000 079 21286.20 445.65 43083.76 48057.51 2021-03-20 04:10:37.000 079 21286.20 445.68 43083.76 48057.47 2021-03-20 04:10:38.000 079 21286.20 445.69 43083.78 48057.45 2021-03-20 04:10:39.000 079 21286.19 445.73 43083.73 48057.52 2021-03-20 04:10:40.000 079 21286.20 445.73 43083.72 48057.34 2021-03-20 04:10:41.000 079 21286.19 445.75 43083.71 48057.41 2021-03-20 04:10:42.000 079 21286.20 445.75 43083.73 48057.43 2021-03-20 04:10:43.000 079 21286.18 445.74 43083.69 48057.37 2021-03-20 04:10:44.000 079 21286.16 445.73 43083.67 48057.42 2021-03-20 04:10:45.000 079 21286.11 445.72 43083.65 48057.40 2021-03-20 04:10:46.000 079 21286.10 445.72 43083.65 48057.30 2021-03-20 04:10:47.000 079 21286.14 445.68 43083.65 48057.34 2021-03-20 04:10:48.000 079 21286.20 445.62 43083.62 48057.29 2021-03-20 04:10:49.000 079 21286.20 445.63 43083.62 48057.26 2021-03-20 04:10:50.000 079 21286.21 445.63 43083.63 48057.40 2021-03-20 04:10:51.000 079 21286.19 445.61 43083.64 48057.28 2021-03-20 04:10:52.000 079 21286.24 445.56 43083.67 48057.35 2021-03-20 04:10:53.000 079 21286.26 445.54 43083.66 48057.36 2021-03-20 04:10:54.000 079 21286.25 445.51 43083.64 48057.32 2021-03-20 04:10:55.000 079 21286.25 445.46 43083.64 48057.41 2021-03-20 04:10:56.000 079 21286.25 445.45 43083.65 48057.36 2021-03-20 04:10:57.000 079 21286.28 445.42 43083.71 48057.49 2021-03-20 04:10:58.000 079 21286.29 445.41 43083.69 48057.44 2021-03-20 04:10:59.000 079 21286.29 445.37 43083.68 48057.44 2021-03-20 04:11:00.000 079 21286.32 445.35 43083.72 48057.52 2021-03-20 04:11:01.000 079 21286.35 445.32 43083.74 48057.43 2021-03-20 04:11:02.000 079 21286.36 445.31 43083.77 48057.47 2021-03-20 04:11:03.000 079 21286.37 445.26 43083.75 48057.56 2021-03-20 04:11:04.000 079 21286.40 445.19 43083.76 48057.48 2021-03-20 04:11:05.000 079 21286.41 445.19 43083.80 48057.61 2021-03-20 04:11:06.000 079 21286.42 445.16 43083.82 48057.63 2021-03-20 04:11:07.000 079 21286.42 445.15 43083.84 48057.59 2021-03-20 04:11:08.000 079 21286.41 445.13 43083.84 48057.62 2021-03-20 04:11:09.000 079 21286.43 445.14 43083.84 48057.55 2021-03-20 04:11:10.000 079 21286.42 445.13 43083.81 48057.57 2021-03-20 04:11:11.000 079 21286.46 445.08 43083.83 48057.65 2021-03-20 04:11:12.000 079 21286.49 445.05 43083.84 48057.62 2021-03-20 04:11:13.000 079 21286.52 445.03 43083.81 48057.65 2021-03-20 04:11:14.000 079 21286.56 445.05 43083.83 48057.70 2021-03-20 04:11:15.000 079 21286.57 445.01 43083.85 48057.63 2021-03-20 04:11:16.000 079 21286.59 444.98 43083.87 48057.71 2021-03-20 04:11:17.000 079 21286.66 444.94 43083.86 48057.68 2021-03-20 04:11:18.000 079 21286.69 444.94 43083.88 48057.72 2021-03-20 04:11:19.000 079 21286.71 444.93 43083.92 48057.81 2021-03-20 04:11:20.000 079 21286.69 444.96 43083.90 48057.77 2021-03-20 04:11:21.000 079 21286.70 444.96 43083.87 48057.80 2021-03-20 04:11:22.000 079 21286.68 444.97 43083.83 48057.78 2021-03-20 04:11:23.000 079 21286.70 444.97 43083.83 48057.70 2021-03-20 04:11:24.000 079 21286.67 444.95 43083.80 48057.74 2021-03-20 04:11:25.000 079 21286.66 444.97 43083.80 48057.70 2021-03-20 04:11:26.000 079 21286.64 444.99 43083.80 48057.64 2021-03-20 04:11:27.000 079 21286.64 445.00 43083.72 48057.70 2021-03-20 04:11:28.000 079 21286.63 445.03 43083.67 48057.61 2021-03-20 04:11:29.000 079 21286.60 445.02 43083.64 48057.53 2021-03-20 04:11:30.000 079 21286.61 444.96 43083.61 48057.55 2021-03-20 04:11:31.000 079 21286.62 444.96 43083.61 48057.54 2021-03-20 04:11:32.000 079 21286.63 444.97 43083.56 48057.45 2021-03-20 04:11:33.000 079 21286.62 444.92 43083.54 48057.41 2021-03-20 04:11:34.000 079 21286.63 444.96 43083.49 48057.52 2021-03-20 04:11:35.000 079 21286.62 445.01 43083.44 48057.44 2021-03-20 04:11:36.000 079 21286.63 445.03 43083.41 48057.42 2021-03-20 04:11:37.000 079 21286.66 444.95 43083.39 48057.41 2021-03-20 04:11:38.000 079 21286.67 444.89 43083.41 48057.28 2021-03-20 04:11:39.000 079 21286.66 444.85 43083.42 48057.37 2021-03-20 04:11:40.000 079 21286.69 444.81 43083.41 48057.38 2021-03-20 04:11:41.000 079 21286.72 444.81 43083.43 48057.34 2021-03-20 04:11:42.000 079 21286.75 444.76 43083.43 48057.46 2021-03-20 04:11:43.000 079 21286.80 444.69 43083.49 48057.46 2021-03-20 04:11:44.000 079 21286.80 444.65 43083.54 48057.44 2021-03-20 04:11:45.000 079 21286.83 444.61 43083.53 48057.57 2021-03-20 04:11:46.000 079 21286.86 444.57 43083.53 48057.53 2021-03-20 04:11:47.000 079 21286.91 444.52 43083.58 48057.58 2021-03-20 04:11:48.000 079 21286.92 444.48 43083.60 48057.64 2021-03-20 04:11:49.000 079 21286.94 444.41 43083.63 48057.63 2021-03-20 04:11:50.000 079 21286.94 444.37 43083.65 48057.72 2021-03-20 04:11:51.000 079 21286.95 444.32 43083.69 48057.74 2021-03-20 04:11:52.000 079 21286.98 444.27 43083.72 48057.73 2021-03-20 04:11:53.000 079 21287.00 444.24 43083.75 48057.78 2021-03-20 04:11:54.000 079 21287.02 444.18 43083.77 48057.77 2021-03-20 04:11:55.000 079 21287.03 444.15 43083.80 48057.80 2021-03-20 04:11:56.000 079 21287.02 444.15 43083.80 48057.89 2021-03-20 04:11:57.000 079 21287.03 444.12 43083.84 48057.85 2021-03-20 04:11:58.000 079 21287.04 444.08 43083.86 48057.99 2021-03-20 04:11:59.000 079 21287.05 444.09 43083.89 48057.93 2021-03-20 04:12:00.000 079 21287.04 444.10 43083.90 48057.92 2021-03-20 04:12:01.000 079 21287.07 444.09 43083.88 48057.93 2021-03-20 04:12:02.000 079 21287.06 444.09 43083.88 48057.98 2021-03-20 04:12:03.000 079 21287.02 444.10 43083.85 48057.88 2021-03-20 04:12:04.000 079 21287.01 444.14 43083.80 48057.96 2021-03-20 04:12:05.000 079 21286.97 444.22 43083.77 48057.88 2021-03-20 04:12:06.000 079 21286.95 444.33 43083.69 48057.83 2021-03-20 04:12:07.000 079 21286.98 444.38 43083.63 48057.79 2021-03-20 04:12:08.000 079 21286.97 444.35 43083.60 48057.73 2021-03-20 04:12:09.000 079 21287.01 444.26 43083.58 48057.58 2021-03-20 04:12:10.000 079 21287.01 444.22 43083.56 48057.65 2021-03-20 04:12:11.000 079 21287.04 444.14 43083.62 48057.63 2021-03-20 04:12:12.000 079 21287.03 444.12 43083.65 48057.66 2021-03-20 04:12:13.000 079 21287.01 444.10 43083.62 48057.73 2021-03-20 04:12:14.000 079 21287.05 444.09 43083.63 48057.72 2021-03-20 04:12:15.000 079 21287.05 444.06 43083.63 48057.72 2021-03-20 04:12:16.000 079 21287.06 444.02 43083.66 48057.76 2021-03-20 04:12:17.000 079 21287.07 444.01 43083.67 48057.68 2021-03-20 04:12:18.000 079 21287.13 443.95 43083.69 48057.74 2021-03-20 04:12:19.000 079 21287.13 443.94 43083.66 48057.74 2021-03-20 04:12:20.000 079 21287.13 443.94 43083.69 48057.74 2021-03-20 04:12:21.000 079 21287.12 443.91 43083.68 48057.82 2021-03-20 04:12:22.000 079 21287.12 443.95 43083.63 48057.81 2021-03-20 04:12:23.000 079 21287.13 443.97 43083.65 48057.78 2021-03-20 04:12:24.000 079 21287.15 443.94 43083.68 48057.79 2021-03-20 04:12:25.000 079 21287.13 443.92 43083.65 48057.69 2021-03-20 04:12:26.000 079 21287.16 443.93 43083.62 48057.72 2021-03-20 04:12:27.000 079 21287.16 443.92 43083.61 48057.68 2021-03-20 04:12:28.000 079 21287.18 443.87 43083.62 48057.70 2021-03-20 04:12:29.000 079 21287.19 443.85 43083.62 48057.79 2021-03-20 04:12:30.000 079 21287.22 443.81 43083.59 48057.76 2021-03-20 04:12:31.000 079 21287.24 443.79 43083.63 48057.79 2021-03-20 04:12:32.000 079 21287.26 443.75 43083.63 48057.82 2021-03-20 04:12:33.000 079 21287.30 443.72 43083.64 48057.76 2021-03-20 04:12:34.000 079 21287.32 443.68 43083.65 48057.79 2021-03-20 04:12:35.000 079 21287.31 443.66 43083.65 48057.82 2021-03-20 04:12:36.000 079 21287.31 443.71 43083.68 48057.91 2021-03-20 04:12:37.000 079 21287.33 443.72 43083.67 48057.81 2021-03-20 04:12:38.000 079 21287.36 443.72 43083.62 48057.91 2021-03-20 04:12:39.000 079 21287.38 443.71 43083.62 48057.83 2021-03-20 04:12:40.000 079 21287.38 443.71 43083.63 48057.86 2021-03-20 04:12:41.000 079 21287.38 443.69 43083.61 48057.79 2021-03-20 04:12:42.000 079 21287.37 443.68 43083.58 48057.82 2021-03-20 04:12:43.000 079 21287.38 443.66 43083.60 48057.88 2021-03-20 04:12:44.000 079 21287.39 443.68 43083.60 48057.82 2021-03-20 04:12:45.000 079 21287.37 443.73 43083.58 48057.89 2021-03-20 04:12:46.000 079 21287.37 443.76 43083.50 48057.86 2021-03-20 04:12:47.000 079 21287.37 443.76 43083.48 48057.76 2021-03-20 04:12:48.000 079 21287.35 443.77 43083.45 48057.74 2021-03-20 04:12:49.000 079 21287.36 443.76 43083.42 48057.67 2021-03-20 04:12:50.000 079 21287.36 443.71 43083.42 48057.64 2021-03-20 04:12:51.000 079 21287.36 443.65 43083.44 48057.76 2021-03-20 04:12:52.000 079 21287.38 443.66 43083.42 48057.71 2021-03-20 04:12:53.000 079 21287.43 443.63 43083.43 48057.79 2021-03-20 04:12:54.000 079 21287.43 443.59 43083.46 48057.76 2021-03-20 04:12:55.000 079 21287.48 443.55 43083.44 48057.71 2021-03-20 04:12:56.000 079 21287.49 443.55 43083.45 48057.77 2021-03-20 04:12:57.000 079 21287.50 443.52 43083.47 48057.72 2021-03-20 04:12:58.000 079 21287.52 443.50 43083.47 48057.75 2021-03-20 04:12:59.000 079 21287.53 443.52 43083.48 48057.84 2021-03-20 04:13:00.000 079 21287.55 443.51 43083.49 48057.76 2021-03-20 04:13:01.000 079 21287.55 443.47 43083.50 48057.87 2021-03-20 04:13:02.000 079 21287.59 443.40 43083.54 48057.85 2021-03-20 04:13:03.000 079 21287.63 443.36 43083.56 48057.82 2021-03-20 04:13:04.000 079 21287.63 443.29 43083.60 48057.95 2021-03-20 04:13:05.000 079 21287.65 443.22 43083.60 48057.86 2021-03-20 04:13:06.000 079 21287.70 443.21 43083.62 48057.95 2021-03-20 04:13:07.000 079 21287.70 443.18 43083.64 48058.04 2021-03-20 04:13:08.000 079 21287.73 443.07 43083.66 48058.02 2021-03-20 04:13:09.000 079 21287.79 443.07 43083.70 48058.13 2021-03-20 04:13:10.000 079 21287.78 443.08 43083.73 48058.05 2021-03-20 04:13:11.000 079 21287.79 443.05 43083.76 48058.14 2021-03-20 04:13:12.000 079 21287.80 443.04 43083.74 48058.17 2021-03-20 04:13:13.000 079 21287.82 443.00 43083.74 48058.21 2021-03-20 04:13:14.000 079 21287.82 442.96 43083.74 48058.10 2021-03-20 04:13:15.000 079 21287.80 442.97 43083.77 48058.21 2021-03-20 04:13:16.000 079 21287.84 442.98 43083.79 48058.17 2021-03-20 04:13:17.000 079 21287.87 442.96 43083.81 48058.17 2021-03-20 04:13:18.000 079 21287.86 442.97 43083.79 48058.24 2021-03-20 04:13:19.000 079 21287.84 442.96 43083.79 48058.21 2021-03-20 04:13:20.000 079 21287.84 442.96 43083.79 48058.19 2021-03-20 04:13:21.000 079 21287.81 442.96 43083.77 48058.26 2021-03-20 04:13:22.000 079 21287.80 442.96 43083.75 48058.12 2021-03-20 04:13:23.000 079 21287.79 442.99 43083.75 48058.16 2021-03-20 04:13:24.000 079 21287.75 443.04 43083.71 48058.13 2021-03-20 04:13:25.000 079 21287.75 443.05 43083.67 48058.06 2021-03-20 04:13:26.000 079 21287.78 443.02 43083.67 48058.13 2021-03-20 04:13:27.000 079 21287.80 443.00 43083.67 48058.08 2021-03-20 04:13:28.000 079 21287.83 442.95 43083.68 48058.14 2021-03-20 04:13:29.000 079 21287.83 442.90 43083.73 48058.16 2021-03-20 04:13:30.000 079 21287.86 442.87 43083.75 48058.14 2021-03-20 04:13:31.000 079 21287.92 442.84 43083.75 48058.26 2021-03-20 04:13:32.000 079 21287.95 442.81 43083.75 48058.20 2021-03-20 04:13:33.000 079 21287.96 442.82 43083.79 48058.25 2021-03-20 04:13:34.000 079 21287.97 442.81 43083.84 48058.30 2021-03-20 04:13:35.000 079 21287.98 442.80 43083.86 48058.34 2021-03-20 04:13:36.000 079 21288.00 442.78 43083.87 48058.25 2021-03-20 04:13:37.000 079 21288.00 442.74 43083.87 48058.40 2021-03-20 04:13:38.000 079 21288.01 442.71 43083.90 48058.35 2021-03-20 04:13:39.000 079 21288.02 442.71 43083.91 48058.41 2021-03-20 04:13:40.000 079 21288.04 442.67 43083.95 48058.43 2021-03-20 04:13:41.000 079 21288.05 442.63 43083.96 48058.38 2021-03-20 04:13:42.000 079 21288.07 442.61 43084.00 48058.43 2021-03-20 04:13:43.000 079 21288.05 442.57 43084.00 48058.51 2021-03-20 04:13:44.000 079 21288.02 442.59 43084.03 48058.41 2021-03-20 04:13:45.000 079 21288.03 442.55 43084.05 48058.53 2021-03-20 04:13:46.000 079 21288.07 442.54 43084.04 48058.49 2021-03-20 04:13:47.000 079 21288.05 442.55 43084.04 48058.58 2021-03-20 04:13:48.000 079 21288.04 442.55 43084.05 48058.55 2021-03-20 04:13:49.000 079 21288.04 442.55 43084.07 48058.53 2021-03-20 04:13:50.000 079 21288.02 442.55 43084.09 48058.58 2021-03-20 04:13:51.000 079 21288.04 442.53 43084.08 48058.48 2021-03-20 04:13:52.000 079 21288.05 442.49 43084.08 48058.57 2021-03-20 04:13:53.000 079 21288.05 442.47 43084.11 48058.51 2021-03-20 04:13:54.000 079 21288.05 442.46 43084.14 48058.58 2021-03-20 04:13:55.000 079 21288.04 442.44 43084.19 48058.61 2021-03-20 04:13:56.000 079 21288.04 442.42 43084.21 48058.56 2021-03-20 04:13:57.000 079 21288.05 442.44 43084.22 48058.68 2021-03-20 04:13:58.000 079 21288.06 442.42 43084.20 48058.63 2021-03-20 04:13:59.000 079 21288.07 442.39 43084.22 48058.68 2021-03-20 04:14:00.000 079 21288.09 442.37 43084.21 48058.67 2021-03-20 04:14:01.000 079 21288.06 442.38 43084.20 48058.60 2021-03-20 04:14:02.000 079 21288.07 442.36 43084.21 48058.70 2021-03-20 04:14:03.000 079 21288.06 442.36 43084.22 48058.61 2021-03-20 04:14:04.000 079 21288.07 442.35 43084.24 48058.64 2021-03-20 04:14:05.000 079 21288.04 442.35 43084.22 48058.64 2021-03-20 04:14:06.000 079 21288.05 442.32 43084.23 48058.62 2021-03-20 04:14:07.000 079 21288.04 442.29 43084.22 48058.69 2021-03-20 04:14:08.000 079 21288.03 442.29 43084.21 48058.63 2021-03-20 04:14:09.000 079 21288.00 442.27 43084.22 48058.69 2021-03-20 04:14:10.000 079 21288.00 442.23 43084.20 48058.68 2021-03-20 04:14:11.000 079 21287.99 442.21 43084.19 48058.65 2021-03-20 04:14:12.000 079 21288.03 442.20 43084.20 48058.70 2021-03-20 04:14:13.000 079 21288.04 442.20 43084.21 48058.61 2021-03-20 04:14:14.000 079 21288.03 442.19 43084.21 48058.70 2021-03-20 04:14:15.000 079 21288.06 442.16 43084.20 48058.59 2021-03-20 04:14:16.000 079 21288.04 442.16 43084.19 48058.62 2021-03-20 04:14:17.000 079 21288.06 442.16 43084.15 48058.64 2021-03-20 04:14:18.000 079 21288.09 442.15 43084.11 48058.56 2021-03-20 04:14:19.000 079 21288.08 442.11 43084.11 48058.68 2021-03-20 04:14:20.000 079 21288.07 442.10 43084.14 48058.58 2021-03-20 04:14:21.000 079 21288.06 442.08 43084.15 48058.65 2021-03-20 04:14:22.000 079 21288.05 442.07 43084.17 48058.63 2021-03-20 04:14:23.000 079 21288.04 442.04 43084.18 48058.62 2021-03-20 04:14:24.000 079 21288.07 442.03 43084.19 48058.67 2021-03-20 04:14:25.000 079 21288.05 442.04 43084.19 48058.58 2021-03-20 04:14:26.000 079 21288.08 442.03 43084.20 48058.67 2021-03-20 04:14:27.000 079 21288.09 442.02 43084.19 48058.65 2021-03-20 04:14:28.000 079 21288.08 442.01 43084.18 48058.56 2021-03-20 04:14:29.000 079 21288.07 442.03 43084.15 48058.71 2021-03-20 04:14:30.000 079 21288.09 442.03 43084.14 48058.59 2021-03-20 04:14:31.000 079 21288.09 442.03 43084.09 48058.69 2021-03-20 04:14:32.000 079 21288.09 442.02 43084.12 48058.63 2021-03-20 04:14:33.000 079 21288.09 442.04 43084.11 48058.59 2021-03-20 04:14:34.000 079 21288.10 442.03 43084.11 48058.62 2021-03-20 04:14:35.000 079 21288.09 442.01 43084.11 48058.52 2021-03-20 04:14:36.000 079 21288.13 442.02 43084.09 48058.58 2021-03-20 04:14:37.000 079 21288.13 442.00 43084.07 48058.55 2021-03-20 04:14:38.000 079 21288.15 442.00 43084.09 48058.55 2021-03-20 04:14:39.000 079 21288.17 441.99 43084.11 48058.63 2021-03-20 04:14:40.000 079 21288.18 441.98 43084.11 48058.57 2021-03-20 04:14:41.000 079 21288.21 441.98 43084.12 48058.67 2021-03-20 04:14:42.000 079 21288.20 441.96 43084.12 48058.62 2021-03-20 04:14:43.000 079 21288.19 441.96 43084.13 48058.67 2021-03-20 04:14:44.000 079 21288.21 441.95 43084.12 48058.67 2021-03-20 04:14:45.000 079 21288.19 441.97 43084.12 48058.60 2021-03-20 04:14:46.000 079 21288.19 442.05 43084.09 48058.63 2021-03-20 04:14:47.000 079 21288.17 442.09 43084.03 48058.53 2021-03-20 04:14:48.000 079 21288.18 442.11 43083.99 48058.51 2021-03-20 04:14:49.000 079 21288.17 442.13 43083.98 48058.54 2021-03-20 04:14:50.000 079 21288.16 442.16 43083.96 48058.46 2021-03-20 04:14:51.000 079 21288.16 442.17 43083.93 48058.54 2021-03-20 04:14:52.000 079 21288.16 442.20 43083.90 48058.47 2021-03-20 04:14:53.000 079 21288.16 442.23 43083.89 48058.46 2021-03-20 04:14:54.000 079 21288.18 442.24 43083.85 48058.45 2021-03-20 04:14:55.000 079 21288.19 442.24 43083.84 48058.38 2021-03-20 04:14:56.000 079 21288.19 442.23 43083.82 48058.46 2021-03-20 04:14:57.000 079 21288.19 442.23 43083.81 48058.33 2021-03-20 04:14:58.000 079 21288.21 442.26 43083.82 48058.39 2021-03-20 04:14:59.000 079 21288.20 442.26 43083.81 48058.39 2021-03-20 04:15:00.000 079 21288.18 442.27 43083.81 48058.33 2021-03-20 04:15:01.000 079 21288.20 442.28 43083.81 48058.47 2021-03-20 04:15:02.000 079 21288.18 442.30 43083.79 48058.35 2021-03-20 04:15:03.000 079 21288.21 442.28 43083.78 48058.41 2021-03-20 04:15:04.000 079 21288.22 442.28 43083.78 48058.44 2021-03-20 04:15:05.000 079 21288.25 442.27 43083.79 48058.34 2021-03-20 04:15:06.000 079 21288.25 442.25 43083.80 48058.40 2021-03-20 04:15:07.000 079 21288.26 442.26 43083.83 48058.47 2021-03-20 04:15:08.000 079 21288.25 442.26 43083.83 48058.36 2021-03-20 04:15:09.000 079 21288.23 442.28 43083.85 48058.47 2021-03-20 04:15:10.000 079 21288.25 442.28 43083.84 48058.39 2021-03-20 04:15:11.000 079 21288.27 442.26 43083.82 48058.46 2021-03-20 04:15:12.000 079 21288.26 442.29 43083.82 48058.45 2021-03-20 04:15:13.000 079 21288.26 442.31 43083.79 48058.42 2021-03-20 04:15:14.000 079 21288.29 442.34 43083.80 48058.45 2021-03-20 04:15:15.000 079 21288.32 442.35 43083.75 48058.33 2021-03-20 04:15:16.000 079 21288.30 442.35 43083.72 48058.40 2021-03-20 04:15:17.000 079 21288.32 442.33 43083.75 48058.37 2021-03-20 04:15:18.000 079 21288.35 442.33 43083.74 48058.37 2021-03-20 04:15:19.000 079 21288.34 442.39 43083.73 48058.42 2021-03-20 04:15:20.000 079 21288.35 442.41 43083.75 48058.38 2021-03-20 04:15:21.000 079 21288.35 442.40 43083.75 48058.47 2021-03-20 04:15:22.000 079 21288.36 442.40 43083.73 48058.42 2021-03-20 04:15:23.000 079 21288.36 442.41 43083.75 48058.39 2021-03-20 04:15:24.000 079 21288.38 442.40 43083.76 48058.44 2021-03-20 04:15:25.000 079 21288.35 442.40 43083.73 48058.33 2021-03-20 04:15:26.000 079 21288.35 442.42 43083.72 48058.36 2021-03-20 04:15:27.000 079 21288.34 442.40 43083.70 48058.32 2021-03-20 04:15:28.000 079 21288.34 442.39 43083.70 48058.29 2021-03-20 04:15:29.000 079 21288.35 442.35 43083.69 48058.37 2021-03-20 04:15:30.000 079 21288.36 442.37 43083.70 48058.32 2021-03-20 04:15:31.000 079 21288.36 442.33 43083.74 48058.42 2021-03-20 04:15:32.000 079 21288.36 442.28 43083.78 48058.41 2021-03-20 04:15:33.000 079 21288.34 442.27 43083.80 48058.34 2021-03-20 04:15:34.000 079 21288.34 442.27 43083.82 48058.46 2021-03-20 04:15:35.000 079 21288.38 442.27 43083.83 48058.36 2021-03-20 04:15:36.000 079 21288.42 442.28 43083.79 48058.45 2021-03-20 04:15:37.000 079 21288.38 442.33 43083.77 48058.44 2021-03-20 04:15:38.000 079 21288.40 442.39 43083.74 48058.42 2021-03-20 04:15:39.000 079 21288.39 442.43 43083.71 48058.46 2021-03-20 04:15:40.000 079 21288.38 442.48 43083.70 48058.36 2021-03-20 04:15:41.000 079 21288.35 442.49 43083.65 48058.39 2021-03-20 04:15:42.000 079 21288.32 442.52 43083.60 48058.33 2021-03-20 04:15:43.000 079 21288.28 442.53 43083.55 48058.25 2021-03-20 04:15:44.000 079 21288.27 442.55 43083.53 48058.29 2021-03-20 04:15:45.000 079 21288.29 442.57 43083.56 48058.16 2021-03-20 04:15:46.000 079 21288.30 442.59 43083.57 48058.23 2021-03-20 04:15:47.000 079 21288.28 442.61 43083.50 48058.16 2021-03-20 04:15:48.000 079 21288.29 442.59 43083.46 48058.24 2021-03-20 04:15:49.000 079 21288.33 442.59 43083.52 48058.11 2021-03-20 04:15:50.000 079 21288.34 442.56 43083.53 48058.24 2021-03-20 04:15:51.000 079 21288.36 442.57 43083.54 48058.20 2021-03-20 04:15:52.000 079 21288.39 442.59 43083.54 48058.25 2021-03-20 04:15:53.000 079 21288.41 442.57 43083.54 48058.15 2021-03-20 04:15:54.000 079 21288.45 442.52 43083.56 48058.23 2021-03-20 04:15:55.000 079 21288.47 442.51 43083.54 48058.21 2021-03-20 04:15:56.000 079 21288.41 442.55 43083.57 48058.22 2021-03-20 04:15:57.000 079 21288.41 442.58 43083.58 48058.29 2021-03-20 04:15:58.000 079 21288.44 442.58 43083.56 48058.24 2021-03-20 04:15:59.000 079 21288.44 442.57 43083.57 48058.31 2021-03-20 04:16:00.000 079 21288.44 442.57 43083.56 48058.30 2021-03-20 04:16:01.000 079 21288.46 442.54 43083.57 48058.23 2021-03-20 04:16:02.000 079 21288.48 442.51 43083.52 48058.29 2021-03-20 04:16:03.000 079 21288.46 442.52 43083.52 48058.20 2021-03-20 04:16:04.000 079 21288.50 442.49 43083.55 48058.26 2021-03-20 04:16:05.000 079 21288.51 442.45 43083.56 48058.27 2021-03-20 04:16:06.000 079 21288.55 442.41 43083.60 48058.26 2021-03-20 04:16:07.000 079 21288.54 442.36 43083.62 48058.40 2021-03-20 04:16:08.000 079 21288.57 442.35 43083.65 48058.36 2021-03-20 04:16:09.000 079 21288.54 442.33 43083.67 48058.42 2021-03-20 04:16:10.000 079 21288.58 442.32 43083.67 48058.47 2021-03-20 04:16:11.000 079 21288.59 442.34 43083.69 48058.43 2021-03-20 04:16:12.000 079 21288.57 442.37 43083.68 48058.46 2021-03-20 04:16:13.000 079 21288.58 442.39 43083.68 48058.38 2021-03-20 04:16:14.000 079 21288.57 442.41 43083.69 48058.41 2021-03-20 04:16:15.000 079 21288.57 442.38 43083.67 48058.41 2021-03-20 04:16:16.000 079 21288.57 442.39 43083.66 48058.38 2021-03-20 04:16:17.000 079 21288.59 442.37 43083.71 48058.46 2021-03-20 04:16:18.000 079 21288.60 442.37 43083.68 48058.41 2021-03-20 04:16:19.000 079 21288.57 442.37 43083.67 48058.46 2021-03-20 04:16:20.000 079 21288.61 442.34 43083.69 48058.47 2021-03-20 04:16:21.000 079 21288.60 442.37 43083.70 48058.44 2021-03-20 04:16:22.000 079 21288.62 442.36 43083.71 48058.48 2021-03-20 04:16:23.000 079 21288.62 442.33 43083.68 48058.41 2021-03-20 04:16:24.000 079 21288.62 442.35 43083.68 48058.47 2021-03-20 04:16:25.000 079 21288.64 442.38 43083.70 48058.46 2021-03-20 04:16:26.000 079 21288.62 442.35 43083.70 48058.44 2021-03-20 04:16:27.000 079 21288.63 442.31 43083.71 48058.51 2021-03-20 04:16:28.000 079 21288.63 442.28 43083.72 48058.45 2021-03-20 04:16:29.000 079 21288.60 442.24 43083.74 48058.56 2021-03-20 04:16:30.000 079 21288.61 442.21 43083.77 48058.54 2021-03-20 04:16:31.000 079 21288.63 442.14 43083.81 48058.52 2021-03-20 04:16:32.000 079 21288.65 442.12 43083.82 48058.62 2021-03-20 04:16:33.000 079 21288.67 442.09 43083.84 48058.52 2021-03-20 04:16:34.000 079 21288.64 442.10 43083.86 48058.63 2021-03-20 04:16:35.000 079 21288.63 442.09 43083.86 48058.65 2021-03-20 04:16:36.000 079 21288.61 442.09 43083.88 48058.57 2021-03-20 04:16:37.000 079 21288.63 442.05 43083.88 48058.72 2021-03-20 04:16:38.000 079 21288.62 442.04 43083.88 48058.63 2021-03-20 04:16:39.000 079 21288.64 442.03 43083.87 48058.69 2021-03-20 04:16:40.000 079 21288.66 442.01 43083.89 48058.71 2021-03-20 04:16:41.000 079 21288.64 442.00 43083.91 48058.64 2021-03-20 04:16:42.000 079 21288.63 442.00 43083.94 48058.72 2021-03-20 04:16:43.000 079 21288.62 441.96 43083.93 48058.62 2021-03-20 04:16:44.000 079 21288.63 441.94 43083.91 48058.68 2021-03-20 04:16:45.000 079 21288.63 441.91 43083.91 48058.65 2021-03-20 04:16:46.000 079 21288.62 441.90 43083.92 48058.65 2021-03-20 04:16:47.000 079 21288.63 441.90 43083.94 48058.69 2021-03-20 04:16:48.000 079 21288.64 441.85 43083.95 48058.65 2021-03-20 04:16:49.000 079 21288.61 441.84 43083.96 48058.75 2021-03-20 04:16:50.000 079 21288.61 441.82 43083.96 48058.68 2021-03-20 04:16:51.000 079 21288.60 441.81 43083.95 48058.69 2021-03-20 04:16:52.000 079 21288.60 441.79 43083.92 48058.72 2021-03-20 04:16:53.000 079 21288.58 441.78 43083.96 48058.67 2021-03-20 04:16:54.000 079 21288.62 441.75 43084.01 48058.72 2021-03-20 04:16:55.000 079 21288.63 441.73 43084.01 48058.69 2021-03-20 04:16:56.000 079 21288.64 441.74 43084.03 48058.72 2021-03-20 04:16:57.000 079 21288.62 441.75 43084.07 48058.73 2021-03-20 04:16:58.000 079 21288.65 441.74 43084.03 48058.69 2021-03-20 04:16:59.000 079 21288.67 441.71 43084.06 48058.81 2021-03-20 04:17:00.000 079 21288.65 441.71 43084.05 48058.74 2021-03-20 04:17:01.000 079 21288.62 441.71 43084.07 48058.83 2021-03-20 04:17:02.000 079 21288.66 441.70 43084.08 48058.82 2021-03-20 04:17:03.000 079 21288.67 441.70 43084.12 48058.84 2021-03-20 04:17:04.000 079 21288.68 441.71 43084.11 48058.88 2021-03-20 04:17:05.000 079 21288.67 441.74 43084.11 48058.80 2021-03-20 04:17:06.000 079 21288.65 441.75 43084.13 48058.82 2021-03-20 04:17:07.000 079 21288.65 441.75 43084.14 48058.90 2021-03-20 04:17:08.000 079 21288.65 441.77 43084.12 48058.78 2021-03-20 04:17:09.000 079 21288.65 441.78 43084.13 48058.87 2021-03-20 04:17:10.000 079 21288.65 441.78 43084.12 48058.86 2021-03-20 04:17:11.000 079 21288.63 441.81 43084.14 48058.79 2021-03-20 04:17:12.000 079 21288.63 441.84 43084.13 48058.92 2021-03-20 04:17:13.000 079 21288.66 441.91 43084.12 48058.85 2021-03-20 04:17:14.000 079 21288.64 441.92 43084.10 48058.88 2021-03-20 04:17:15.000 079 21288.61 441.96 43084.09 48058.84 2021-03-20 04:17:16.000 079 21288.62 441.98 43084.10 48058.84 2021-03-20 04:17:17.000 079 21288.62 442.00 43084.15 48058.87 2021-03-20 04:17:18.000 079 21288.64 441.98 43084.08 48058.79 2021-03-20 04:17:19.000 079 21288.65 441.96 43084.10 48058.86 2021-03-20 04:17:20.000 079 21288.65 441.93 43084.14 48058.78 2021-03-20 04:17:21.000 079 21288.68 441.93 43084.15 48058.83 2021-03-20 04:17:22.000 079 21288.68 441.91 43084.14 48058.85 2021-03-20 04:17:23.000 079 21288.71 441.94 43084.15 48058.85 2021-03-20 04:17:24.000 079 21288.72 441.95 43084.18 48058.94 2021-03-20 04:17:25.000 079 21288.70 441.95 43084.19 48058.86 2021-03-20 04:17:26.000 079 21288.71 441.98 43084.15 48058.96 2021-03-20 04:17:27.000 079 21288.69 441.98 43084.16 48058.89 2021-03-20 04:17:28.000 079 21288.70 441.97 43084.16 48058.96 2021-03-20 04:17:29.000 079 21288.70 441.97 43084.15 48058.94 2021-03-20 04:17:30.000 079 21288.70 441.98 43084.14 48058.87 2021-03-20 04:17:31.000 079 21288.70 442.00 43084.12 48058.98 2021-03-20 04:17:32.000 079 21288.68 442.01 43084.13 48058.80 2021-03-20 04:17:33.000 079 21288.66 441.98 43084.13 48058.92 2021-03-20 04:17:34.000 079 21288.65 441.97 43084.11 48058.86 2021-03-20 04:17:35.000 079 21288.67 441.99 43084.17 48058.87 2021-03-20 04:17:36.000 079 21288.64 442.00 43084.16 48058.91 2021-03-20 04:17:37.000 079 21288.63 442.02 43084.16 48058.83 2021-03-20 04:17:38.000 079 21288.64 442.04 43084.17 48058.93 2021-03-20 04:17:39.000 079 21288.61 442.05 43084.17 48058.88 2021-03-20 04:17:40.000 079 21288.63 442.05 43084.18 48058.90 2021-03-20 04:17:41.000 079 21288.61 442.08 43084.15 48058.81 2021-03-20 04:17:42.000 079 21288.62 442.08 43084.12 48058.89 2021-03-20 04:17:43.000 079 21288.62 442.11 43084.15 48058.87 2021-03-20 04:17:44.000 079 21288.60 442.16 43084.13 48058.93 2021-03-20 04:17:45.000 079 21288.60 442.17 43084.11 48058.80 2021-03-20 04:17:46.000 079 21288.62 442.17 43084.10 48058.82 2021-03-20 04:17:47.000 079 21288.63 442.15 43084.11 48058.79 2021-03-20 04:17:48.000 079 21288.65 442.17 43084.12 48058.93 2021-03-20 04:17:49.000 079 21288.66 442.19 43084.11 48058.81 2021-03-20 04:17:50.000 079 21288.65 442.22 43084.11 48058.89 2021-03-20 04:17:51.000 079 21288.64 442.21 43084.10 48058.85 2021-03-20 04:17:52.000 079 21288.63 442.21 43084.11 48058.85 2021-03-20 04:17:53.000 079 21288.61 442.21 43084.12 48058.88 2021-03-20 04:17:54.000 079 21288.62 442.24 43084.09 48058.81 2021-03-20 04:17:55.000 079 21288.62 442.29 43084.12 48058.87 2021-03-20 04:17:56.000 079 21288.59 442.30 43084.13 48058.80 2021-03-20 04:17:57.000 079 21288.59 442.34 43084.14 48058.83 2021-03-20 04:17:58.000 079 21288.59 442.33 43084.12 48058.80 2021-03-20 04:17:59.000 079 21288.58 442.36 43084.09 48058.84 2021-03-20 04:18:00.000 079 21288.57 442.35 43084.14 48058.88 2021-03-20 04:18:01.000 079 21288.56 442.39 43084.12 48058.80 2021-03-20 04:18:02.000 079 21288.57 442.39 43084.10 48058.91 2021-03-20 04:18:03.000 079 21288.58 442.40 43084.12 48058.87 2021-03-20 04:18:04.000 079 21288.60 442.43 43084.14 48058.87 2021-03-20 04:18:05.000 079 21288.59 442.44 43084.12 48058.88 2021-03-20 04:18:06.000 079 21288.59 442.43 43084.16 48058.85 2021-03-20 04:18:07.000 079 21288.57 442.46 43084.16 48058.90 2021-03-20 04:18:08.000 079 21288.59 442.43 43084.12 48058.80 2021-03-20 04:18:09.000 079 21288.58 442.48 43084.14 48058.90 2021-03-20 04:18:10.000 079 21288.62 442.52 43084.16 48058.82 2021-03-20 04:18:11.000 079 21288.59 442.54 43084.14 48058.81 2021-03-20 04:18:12.000 079 21288.56 442.56 43084.14 48058.90 2021-03-20 04:18:13.000 079 21288.58 442.53 43084.13 48058.82 2021-03-20 04:18:14.000 079 21288.59 442.53 43084.14 48058.94 2021-03-20 04:18:15.000 079 21288.61 442.56 43084.16 48058.86 2021-03-20 04:18:16.000 079 21288.60 442.59 43084.13 48058.91 2021-03-20 04:18:17.000 079 21288.60 442.58 43084.13 48058.92 2021-03-20 04:18:18.000 079 21288.59 442.58 43084.13 48058.85 2021-03-20 04:18:19.000 079 21288.60 442.59 43084.16 48058.87 2021-03-20 04:18:20.000 079 21288.57 442.63 43084.15 48058.81 2021-03-20 04:18:21.000 079 21288.59 442.62 43084.13 48058.86 2021-03-20 04:18:22.000 079 21288.56 442.70 43084.12 48058.76 2021-03-20 04:18:23.000 079 21288.56 442.72 43084.09 48058.91 2021-03-20 04:18:24.000 079 21288.56 442.72 43084.08 48058.77 2021-03-20 04:18:25.000 079 21288.56 442.72 43084.08 48058.77 2021-03-20 04:18:26.000 079 21288.55 442.73 43084.09 48058.84 2021-03-20 04:18:27.000 079 21288.51 442.74 43084.07 48058.82 2021-03-20 04:18:28.000 079 21288.52 442.73 43084.07 48058.80 2021-03-20 04:18:29.000 079 21288.52 442.76 43084.11 48058.85 2021-03-20 04:18:30.000 079 21288.49 442.82 43084.04 48058.70 2021-03-20 04:18:31.000 079 21288.46 442.89 43083.99 48058.78 2021-03-20 04:18:32.000 079 21288.44 442.91 43083.94 48058.61 2021-03-20 04:18:33.000 079 21288.40 442.95 43083.94 48058.59 2021-03-20 04:18:34.000 079 21288.35 442.92 43083.90 48058.59 2021-03-20 04:18:35.000 079 21288.35 442.94 43083.86 48058.50 2021-03-20 04:18:36.000 079 21288.32 443.00 43083.85 48058.58 2021-03-20 04:18:37.000 079 21288.31 442.97 43083.79 48058.51 2021-03-20 04:18:38.000 079 21288.31 443.04 43083.72 48058.50 2021-03-20 04:18:39.000 079 21288.30 443.09 43083.72 48058.44 2021-03-20 04:18:40.000 079 21288.28 443.07 43083.73 48058.32 2021-03-20 04:18:41.000 079 21288.25 443.09 43083.72 48058.38 2021-03-20 04:18:42.000 079 21288.26 443.09 43083.66 48058.25 2021-03-20 04:18:43.000 079 21288.25 443.09 43083.66 48058.29 2021-03-20 04:18:44.000 079 21288.26 443.08 43083.66 48058.31 2021-03-20 04:18:45.000 079 21288.27 443.08 43083.65 48058.27 2021-03-20 04:18:46.000 079 21288.23 443.14 43083.64 48058.37 2021-03-20 04:18:47.000 079 21288.20 443.17 43083.60 48058.30 2021-03-20 04:18:48.000 079 21288.22 443.17 43083.55 48058.25 2021-03-20 04:18:49.000 079 21288.20 443.20 43083.55 48058.26 2021-03-20 04:18:50.000 079 21288.16 443.23 43083.56 48058.14 2021-03-20 04:18:51.000 079 21288.13 443.24 43083.54 48058.15 2021-03-20 04:18:52.000 079 21288.11 443.25 43083.53 48058.07 2021-03-20 04:18:53.000 079 21288.12 443.26 43083.46 48058.06 2021-03-20 04:18:54.000 079 21288.13 443.26 43083.50 48058.10 2021-03-20 04:18:55.000 079 21288.12 443.26 43083.51 48058.09 2021-03-20 04:18:56.000 079 21288.16 443.20 43083.53 48058.05 2021-03-20 04:18:57.000 079 21288.18 443.14 43083.51 48058.16 2021-03-20 04:18:58.000 079 21288.22 443.09 43083.58 48058.15 2021-03-20 04:18:59.000 079 21288.19 443.07 43083.63 48058.15 2021-03-20 04:19:00.000 079 21288.17 443.08 43083.61 48058.12 2021-03-20 04:19:01.000 079 21288.17 443.05 43083.60 48058.29 2021-03-20 04:19:02.000 079 21288.16 443.03 43083.61 48058.11 2021-03-20 04:19:03.000 079 21288.18 443.00 43083.65 48058.24 2021-03-20 04:19:04.000 079 21288.19 442.95 43083.69 48058.16 2021-03-20 04:19:05.000 079 21288.22 442.89 43083.73 48058.35 2021-03-20 04:19:06.000 079 21288.21 442.86 43083.75 48058.28 2021-03-20 04:19:07.000 079 21288.21 442.81 43083.79 48058.32 2021-03-20 04:19:08.000 079 21288.21 442.78 43083.84 48058.40 2021-03-20 04:19:09.000 079 21288.23 442.78 43083.86 48058.34 2021-03-20 04:19:10.000 079 21288.25 442.76 43083.86 48058.41 2021-03-20 04:19:11.000 079 21288.26 442.74 43083.88 48058.39 2021-03-20 04:19:12.000 079 21288.25 442.75 43083.85 48058.41 2021-03-20 04:19:13.000 079 21288.25 442.77 43083.86 48058.46 2021-03-20 04:19:14.000 079 21288.25 442.81 43083.83 48058.36 2021-03-20 04:19:15.000 079 21288.26 442.80 43083.79 48058.47 2021-03-20 04:19:16.000 079 21288.29 442.78 43083.76 48058.38 2021-03-20 04:19:17.000 079 21288.27 442.75 43083.71 48058.35 2021-03-20 04:19:18.000 079 21288.27 442.74 43083.72 48058.41 2021-03-20 04:19:19.000 079 21288.24 442.71 43083.72 48058.23 2021-03-20 04:19:20.000 079 21288.22 442.72 43083.72 48058.34 2021-03-20 04:19:21.000 079 21288.17 442.71 43083.71 48058.24 2021-03-20 04:19:22.000 079 21288.16 442.68 43083.72 48058.21 2021-03-20 04:19:23.000 079 21288.10 442.69 43083.70 48058.30 2021-03-20 04:19:24.000 079 21288.08 442.70 43083.70 48058.19 2021-03-20 04:19:25.000 079 21288.07 442.66 43083.70 48058.26 2021-03-20 04:19:26.000 079 21288.11 442.59 43083.71 48058.25 2021-03-20 04:19:27.000 079 21288.11 442.57 43083.74 48058.23 2021-03-20 04:19:28.000 079 21288.09 442.55 43083.77 48058.27 2021-03-20 04:19:29.000 079 21288.05 442.57 43083.79 48058.21 2021-03-20 04:19:30.000 079 21288.04 442.60 43083.77 48058.27 2021-03-20 04:19:31.000 079 21288.01 442.64 43083.76 48058.24 2021-03-20 04:19:32.000 079 21288.00 442.66 43083.78 48058.17 2021-03-20 04:19:33.000 079 21287.98 442.66 43083.74 48058.27 2021-03-20 04:19:34.000 079 21287.90 442.69 43083.71 48058.19 2021-03-20 04:19:35.000 079 21287.88 442.75 43083.76 48058.22 2021-03-20 04:19:36.000 079 21287.89 442.78 43083.74 48058.13 2021-03-20 04:19:37.000 079 21287.91 442.81 43083.70 48058.29 2021-03-20 04:19:38.000 079 21287.90 442.82 43083.71 48058.15 2021-03-20 04:19:39.000 079 21287.88 442.83 43083.69 48058.16 2021-03-20 04:19:40.000 079 21287.88 442.89 43083.69 48058.22 2021-03-20 04:19:41.000 079 21287.89 442.91 43083.71 48058.10 2021-03-20 04:19:42.000 079 21287.89 442.94 43083.72 48058.23 2021-03-20 04:19:43.000 079 21287.91 442.93 43083.72 48058.17 2021-03-20 04:19:44.000 079 21287.95 442.93 43083.72 48058.21 2021-03-20 04:19:45.000 079 21287.95 442.98 43083.71 48058.22 2021-03-20 04:19:46.000 079 21287.98 443.00 43083.72 48058.13 2021-03-20 04:19:47.000 079 21287.96 443.03 43083.77 48058.22 2021-03-20 04:19:48.000 079 21287.94 443.02 43083.78 48058.14 2021-03-20 04:19:49.000 079 21287.96 443.03 43083.78 48058.18 2021-03-20 04:19:50.000 079 21287.97 443.04 43083.74 48058.21 2021-03-20 04:19:51.000 079 21287.94 443.06 43083.79 48058.15 2021-03-20 04:19:52.000 079 21287.96 443.06 43083.80 48058.29 2021-03-20 04:19:53.000 079 21287.99 443.04 43083.80 48058.22 2021-03-20 04:19:54.000 079 21287.99 443.06 43083.79 48058.28 2021-03-20 04:19:55.000 079 21287.96 443.03 43083.80 48058.30 2021-03-20 04:19:56.000 079 21287.94 443.03 43083.79 48058.17 2021-03-20 04:19:57.000 079 21287.96 443.01 43083.79 48058.31 2021-03-20 04:19:58.000 079 21287.92 443.01 43083.79 48058.18 2021-03-20 04:19:59.000 079 21287.92 443.00 43083.80 48058.25 2021-03-20 04:20:00.000 079 21287.94 443.01 43083.80 48058.29 2021-03-20 04:20:01.000 079 21287.94 442.99 43083.81 48058.24 2021-03-20 04:20:02.000 079 21287.94 442.98 43083.87 48058.33 2021-03-20 04:20:03.000 079 21287.92 443.00 43083.86 48058.29 2021-03-20 04:20:04.000 079 21287.93 443.02 43083.84 48058.29 2021-03-20 04:20:05.000 079 21287.91 443.03 43083.82 48058.33 2021-03-20 04:20:06.000 079 21287.87 443.07 43083.82 48058.23 2021-03-20 04:20:07.000 079 21287.85 443.10 43083.83 48058.25 2021-03-20 04:20:08.000 079 21287.82 443.11 43083.81 48058.18 2021-03-20 04:20:09.000 079 21287.78 443.14 43083.81 48058.27 2021-03-20 04:20:10.000 079 21287.74 443.15 43083.77 48058.09 2021-03-20 04:20:11.000 079 21287.72 443.20 43083.74 48058.19 2021-03-20 04:20:12.000 079 21287.67 443.28 43083.71 48058.10 2021-03-20 04:20:13.000 079 21287.62 443.33 43083.65 48058.01 2021-03-20 04:20:14.000 079 21287.62 443.35 43083.61 48058.10 2021-03-20 04:20:15.000 079 21287.61 443.35 43083.61 48057.89 2021-03-20 04:20:16.000 079 21287.63 443.35 43083.61 48057.95 2021-03-20 04:20:17.000 079 21287.63 443.40 43083.62 48057.93 2021-03-20 04:20:18.000 079 21287.62 443.38 43083.60 48057.86 2021-03-20 04:20:19.000 079 21287.60 443.36 43083.61 48057.99 2021-03-20 04:20:20.000 079 21287.62 443.36 43083.62 48057.94 2021-03-20 04:20:21.000 079 21287.64 443.37 43083.62 48057.97 2021-03-20 04:20:22.000 079 21287.64 443.36 43083.62 48057.99 2021-03-20 04:20:23.000 079 21287.66 443.38 43083.60 48057.91 2021-03-20 04:20:24.000 079 21287.67 443.40 43083.60 48057.97 2021-03-20 04:20:25.000 079 21287.65 443.39 43083.62 48057.94 2021-03-20 04:20:26.000 079 21287.68 443.40 43083.67 48057.98 2021-03-20 04:20:27.000 079 21287.72 443.40 43083.67 48058.08 2021-03-20 04:20:28.000 079 21287.71 443.40 43083.66 48057.98 2021-03-20 04:20:29.000 079 21287.71 443.40 43083.67 48058.11 2021-03-20 04:20:30.000 079 21287.71 443.39 43083.70 48057.96 2021-03-20 04:20:31.000 079 21287.74 443.39 43083.73 48058.12 2021-03-20 04:20:32.000 079 21287.74 443.45 43083.73 48058.04 2021-03-20 04:20:33.000 079 21287.71 443.49 43083.74 48058.16 2021-03-20 04:20:34.000 079 21287.72 443.49 43083.72 48058.02 2021-03-20 04:20:35.000 079 21287.73 443.50 43083.74 48058.16 2021-03-20 04:20:36.000 079 21287.75 443.51 43083.79 48058.12 2021-03-20 04:20:37.000 079 21287.78 443.55 43083.78 48058.09 2021-03-20 04:20:38.000 079 21287.79 443.58 43083.75 48058.18 2021-03-20 04:20:39.000 079 21287.86 443.61 43083.69 48058.22 2021-03-20 04:20:40.000 079 21287.86 443.65 43083.65 48058.07 2021-03-20 04:20:41.000 079 21287.88 443.64 43083.68 48058.15 2021-03-20 04:20:42.000 079 21287.91 443.66 43083.70 48058.09 2021-03-20 04:20:43.000 079 21287.93 443.66 43083.70 48058.13 2021-03-20 04:20:44.000 079 21287.95 443.63 43083.74 48058.23 2021-03-20 04:20:45.000 079 21287.97 443.60 43083.77 48058.15 2021-03-20 04:20:46.000 079 21287.99 443.62 43083.80 48058.31 2021-03-20 04:20:47.000 079 21288.00 443.63 43083.78 48058.28 2021-03-20 04:20:48.000 079 21287.98 443.68 43083.77 48058.32 2021-03-20 04:20:49.000 079 21288.03 443.65 43083.82 48058.37 2021-03-20 04:20:50.000 079 21288.02 443.69 43083.80 48058.21 2021-03-20 04:20:51.000 079 21288.03 443.70 43083.78 48058.34 2021-03-20 04:20:52.000 079 21288.07 443.65 43083.82 48058.26 2021-03-20 04:20:53.000 079 21288.11 443.62 43083.86 48058.29 2021-03-20 04:20:54.000 079 21288.17 443.56 43083.90 48058.45 2021-03-20 04:20:55.000 079 21288.22 443.50 43083.95 48058.41 2021-03-20 04:20:56.000 079 21288.22 443.46 43083.97 48058.58 2021-03-20 04:20:57.000 079 21288.27 443.44 43084.00 48058.61 2021-03-20 04:20:58.000 079 21288.31 443.45 43084.06 48058.63 2021-03-20 04:20:59.000 079 21288.31 443.48 43084.03 48058.67 2021-03-20 04:21:00.000 079 21288.33 443.46 43084.05 48058.59 2021-03-20 04:21:01.000 079 21288.37 443.44 43084.06 48058.71 2021-03-20 04:21:02.000 079 21288.37 443.39 43084.07 48058.58 2021-03-20 04:21:03.000 079 21288.37 443.38 43084.10 48058.70 2021-03-20 04:21:04.000 079 21288.39 443.41 43084.10 48058.65 2021-03-20 04:21:05.000 079 21288.40 443.40 43084.11 48058.65 2021-03-20 04:21:06.000 079 21288.43 443.36 43084.13 48058.75 2021-03-20 04:21:07.000 079 21288.44 443.34 43084.13 48058.70 2021-03-20 04:21:08.000 079 21288.44 443.32 43084.12 48058.72 2021-03-20 04:21:09.000 079 21288.44 443.29 43084.10 48058.69 2021-03-20 04:21:10.000 079 21288.43 443.30 43084.11 48058.76 2021-03-20 04:21:11.000 079 21288.43 443.27 43084.13 48058.78 2021-03-20 04:21:12.000 079 21288.44 443.26 43084.14 48058.65 2021-03-20 04:21:13.000 079 21288.46 443.24 43084.17 48058.80 2021-03-20 04:21:14.000 079 21288.45 443.23 43084.17 48058.78 2021-03-20 04:21:15.000 079 21288.50 443.21 43084.18 48058.72 2021-03-20 04:21:16.000 079 21288.53 443.18 43084.20 48058.91 2021-03-20 04:21:17.000 079 21288.50 443.18 43084.19 48058.79 2021-03-20 04:21:18.000 079 21288.46 443.20 43084.17 48058.89 2021-03-20 04:21:19.000 079 21288.47 443.19 43084.16 48058.84 2021-03-20 04:21:20.000 079 21288.47 443.17 43084.21 48058.88 2021-03-20 04:21:21.000 079 21288.51 443.14 43084.19 48058.91 2021-03-20 04:21:22.000 079 21288.51 443.12 43084.20 48058.80 2021-03-20 04:21:23.000 079 21288.47 443.13 43084.19 48058.89 2021-03-20 04:21:24.000 079 21288.47 443.11 43084.19 48058.78 2021-03-20 04:21:25.000 079 21288.50 443.08 43084.17 48058.83 2021-03-20 04:21:26.000 079 21288.50 443.10 43084.13 48058.77 2021-03-20 04:21:27.000 079 21288.48 443.13 43084.18 48058.76 2021-03-20 04:21:28.000 079 21288.50 443.09 43084.16 48058.90 2021-03-20 04:21:29.000 079 21288.48 443.11 43084.18 48058.78 2021-03-20 04:21:30.000 079 21288.47 443.09 43084.17 48058.89 2021-03-20 04:21:31.000 079 21288.47 443.06 43084.18 48058.82 2021-03-20 04:21:32.000 079 21288.46 443.05 43084.17 48058.85 2021-03-20 04:21:33.000 079 21288.47 443.05 43084.15 48058.87 2021-03-20 04:21:34.000 079 21288.47 443.07 43084.12 48058.78 2021-03-20 04:21:35.000 079 21288.47 443.10 43084.11 48058.86 2021-03-20 04:21:36.000 079 21288.50 443.09 43084.14 48058.74 2021-03-20 04:21:37.000 079 21288.50 443.09 43084.14 48058.77 2021-03-20 04:21:38.000 079 21288.48 443.11 43084.08 48058.73 2021-03-20 04:21:39.000 079 21288.47 443.12 43084.07 48058.65 2021-03-20 04:21:40.000 079 21288.48 443.14 43084.06 48058.79 2021-03-20 04:21:41.000 079 21288.50 443.12 43084.04 48058.67 2021-03-20 04:21:42.000 079 21288.51 443.12 43084.03 48058.76 2021-03-20 04:21:43.000 079 21288.53 443.12 43084.05 48058.73 2021-03-20 04:21:44.000 079 21288.53 443.13 43084.03 48058.72 2021-03-20 04:21:45.000 079 21288.53 443.09 43084.01 48058.75 2021-03-20 04:21:46.000 079 21288.54 443.06 43084.01 48058.60 2021-03-20 04:21:47.000 079 21288.52 443.08 43083.98 48058.76 2021-03-20 04:21:48.000 079 21288.57 443.10 43083.99 48058.64 2021-03-20 04:21:49.000 079 21288.58 443.11 43083.96 48058.65 2021-03-20 04:21:50.000 079 21288.54 443.09 43083.97 48058.68 2021-03-20 04:21:51.000 079 21288.55 443.09 43083.94 48058.58 2021-03-20 04:21:52.000 079 21288.52 443.08 43083.95 48058.75 2021-03-20 04:21:53.000 079 21288.50 443.10 43083.90 48058.64 2021-03-20 04:21:54.000 079 21288.55 443.07 43083.92 48058.61 2021-03-20 04:21:55.000 079 21288.54 443.09 43083.91 48058.72 2021-03-20 04:21:56.000 079 21288.55 443.06 43083.91 48058.58 2021-03-20 04:21:57.000 079 21288.56 443.05 43083.89 48058.71 2021-03-20 04:21:58.000 079 21288.59 443.05 43083.92 48058.57 2021-03-20 04:21:59.000 079 21288.61 443.03 43083.91 48058.64 2021-03-20 04:22:00.000 079 21288.60 443.06 43083.93 48058.63 2021-03-20 04:22:01.000 079 21288.60 443.05 43083.92 48058.59 2021-03-20 04:22:02.000 079 21288.62 443.07 43083.91 48058.74 2021-03-20 04:22:03.000 079 21288.63 443.05 43083.88 48058.63 2021-03-20 04:22:04.000 079 21288.63 443.03 43083.94 48058.71 2021-03-20 04:22:05.000 079 21288.67 443.00 43083.98 48058.71 2021-03-20 04:22:06.000 079 21288.68 442.95 43083.98 48058.70 2021-03-20 04:22:07.000 079 21288.68 442.95 43083.95 48058.76 2021-03-20 04:22:08.000 079 21288.70 442.92 43083.98 48058.69 2021-03-20 04:22:09.000 079 21288.70 442.91 43084.01 48058.74 2021-03-20 04:22:10.000 079 21288.72 442.92 43084.00 48058.68 2021-03-20 04:22:11.000 079 21288.75 442.91 43083.98 48058.73 2021-03-20 04:22:12.000 079 21288.76 442.88 43083.96 48058.78 2021-03-20 04:22:13.000 079 21288.76 442.86 43083.96 48058.72 2021-03-20 04:22:14.000 079 21288.78 442.82 43083.99 48058.82 2021-03-20 04:22:15.000 079 21288.78 442.81 43084.03 48058.77 2021-03-20 04:22:16.000 079 21288.76 442.77 43084.03 48058.83 2021-03-20 04:22:17.000 079 21288.82 442.74 43084.04 48058.84 2021-03-20 04:22:18.000 079 21288.80 442.72 43084.00 48058.75 2021-03-20 04:22:19.000 079 21288.79 442.68 43084.00 48058.87 2021-03-20 04:22:20.000 079 21288.78 442.64 43084.01 48058.75 2021-03-20 04:22:21.000 079 21288.77 442.58 43083.99 48058.83 2021-03-20 04:22:22.000 079 21288.78 442.57 43084.00 48058.80 2021-03-20 04:22:23.000 079 21288.80 442.53 43084.00 48058.90 2021-03-20 04:22:24.000 079 21288.80 442.54 43084.03 48058.79 2021-03-20 04:22:25.000 079 21288.83 442.48 43084.07 48058.77 2021-03-20 04:22:26.000 079 21288.82 442.45 43084.06 48058.81 2021-03-20 04:22:27.000 079 21288.81 442.42 43084.07 48058.82 2021-03-20 04:22:28.000 079 21288.81 442.38 43084.04 48058.84 2021-03-20 04:22:29.000 079 21288.79 442.37 43084.04 48058.84 2021-03-20 04:22:30.000 079 21288.76 442.36 43084.05 48058.76 2021-03-20 04:22:31.000 079 21288.77 442.35 43084.08 48058.85 2021-03-20 04:22:32.000 079 21288.74 442.34 43084.08 48058.95 2021-03-20 04:22:33.000 079 21288.74 442.35 43084.08 48058.82 2021-03-20 04:22:34.000 079 21288.73 442.34 43084.07 48058.84 2021-03-20 04:22:35.000 079 21288.75 442.32 43084.08 48058.80 2021-03-20 04:22:36.000 079 21288.75 442.30 43084.07 48058.87 2021-03-20 04:22:37.000 079 21288.73 442.29 43084.11 48058.84 2021-03-20 04:22:38.000 079 21288.75 442.28 43084.06 48058.91 2021-03-20 04:22:39.000 079 21288.73 442.29 43084.06 48058.80 2021-03-20 04:22:40.000 079 21288.69 442.29 43084.05 48058.89 2021-03-20 04:22:41.000 079 21288.70 442.29 43084.06 48058.72 2021-03-20 04:22:42.000 079 21288.71 442.30 43084.06 48058.86 2021-03-20 04:22:43.000 079 21288.68 442.32 43084.08 48058.78 2021-03-20 04:22:44.000 079 21288.73 442.32 43084.09 48058.78 2021-03-20 04:22:45.000 079 21288.75 442.32 43084.07 48058.89 2021-03-20 04:22:46.000 079 21288.79 442.33 43084.10 48058.85 2021-03-20 04:22:47.000 079 21288.82 442.35 43084.06 48058.78 2021-03-20 04:22:48.000 079 21288.82 442.37 43084.05 48058.91 2021-03-20 04:22:49.000 079 21288.83 442.39 43084.06 48058.80 2021-03-20 04:22:50.000 079 21288.83 442.39 43084.04 48058.96 2021-03-20 04:22:51.000 079 21288.80 442.42 43084.03 48058.86 2021-03-20 04:22:52.000 079 21288.82 442.46 43084.05 48058.91 2021-03-20 04:22:53.000 079 21288.81 442.50 43084.00 48058.90 2021-03-20 04:22:54.000 079 21288.81 442.54 43083.93 48058.80 2021-03-20 04:22:55.000 079 21288.80 442.57 43083.91 48058.83 2021-03-20 04:22:56.000 079 21288.80 442.59 43083.89 48058.52 2021-03-20 04:22:57.000 079 21288.83 442.61 43083.89 48058.81 2021-03-20 04:22:58.000 079 21288.83 442.62 43083.90 48058.58 2021-03-20 04:22:59.000 079 21288.81 442.65 43083.88 48058.70 2021-03-20 04:23:00.000 079 21288.84 442.65 43083.87 48058.76 2021-03-20 04:23:01.000 079 21288.87 442.66 43083.84 48058.69 2021-03-20 04:23:02.000 079 21288.87 442.67 43083.81 48058.82 2021-03-20 04:23:03.000 079 21288.89 442.65 43083.81 48058.58 2021-03-20 04:23:04.000 079 21288.88 442.65 43083.81 48058.70 2021-03-20 04:23:05.000 079 21288.88 442.65 43083.82 48058.63 2021-03-20 04:23:06.000 079 21288.90 442.65 43083.82 48058.60 2021-03-20 04:23:07.000 079 21288.91 442.65 43083.84 48058.81 2021-03-20 04:23:08.000 079 21288.93 442.66 43083.83 48058.53 2021-03-20 04:23:09.000 079 21288.89 442.72 43083.82 48058.79 2021-03-20 04:23:10.000 079 21288.90 442.79 43083.77 48058.66 2021-03-20 04:23:11.000 079 21288.92 442.86 43083.71 48058.66 2021-03-20 04:23:12.000 079 21288.90 442.92 43083.68 48058.66 2021-03-20 04:23:13.000 079 21288.91 442.97 43083.64 48058.59 2021-03-20 04:23:14.000 079 21288.90 442.99 43083.62 48058.63 2021-03-20 04:23:15.000 079 21288.89 443.05 43083.62 48058.49 2021-03-20 04:23:16.000 079 21288.92 443.08 43083.59 48058.38 2021-03-20 04:23:17.000 079 21288.92 443.08 43083.57 48058.46 2021-03-20 04:23:18.000 079 21288.93 443.05 43083.55 48058.55 2021-03-20 04:23:19.000 079 21288.91 443.03 43083.51 48058.43 2021-03-20 04:23:20.000 079 21288.89 443.01 43083.55 48058.46 2021-03-20 04:23:21.000 079 21288.90 442.97 43083.54 48058.42 2021-03-20 04:23:22.000 079 21288.90 442.95 43083.52 48058.56 2021-03-20 04:23:23.000 079 21288.89 442.98 43083.55 48058.47 2021-03-20 04:23:24.000 079 21288.83 443.04 43083.52 48058.46 2021-03-20 04:23:25.000 079 21288.80 443.13 43083.46 48058.48 2021-03-20 04:23:26.000 079 21288.80 443.15 43083.43 48058.32 2021-03-20 04:23:27.000 079 21288.80 443.14 43083.40 48058.33 2021-03-20 04:23:28.000 079 21288.82 443.13 43083.37 48058.27 2021-03-20 04:23:29.000 079 21288.76 443.15 43083.37 48058.21 2021-03-20 04:23:30.000 079 21288.72 443.13 43083.37 48058.22 2021-03-20 04:23:31.000 079 21288.72 443.10 43083.37 48058.16 2021-03-20 04:23:32.000 079 21288.71 443.08 43083.38 48058.32 2021-03-20 04:23:33.000 079 21288.73 443.09 43083.39 48058.27 2021-03-20 04:23:34.000 079 21288.74 443.09 43083.36 48058.27 2021-03-20 04:23:35.000 079 21288.74 443.07 43083.39 48058.27 2021-03-20 04:23:36.000 079 21288.75 443.05 43083.42 48058.20 2021-03-20 04:23:37.000 079 21288.77 443.01 43083.44 48058.29 2021-03-20 04:23:38.000 079 21288.81 442.97 43083.47 48058.29 2021-03-20 04:23:39.000 079 21288.81 442.95 43083.49 48058.32 2021-03-20 04:23:40.000 079 21288.82 442.94 43083.51 48058.40 2021-03-20 04:23:41.000 079 21288.84 442.92 43083.56 48058.38 2021-03-20 04:23:42.000 079 21288.86 442.90 43083.56 48058.50 2021-03-20 04:23:43.000 079 21288.90 442.87 43083.57 48058.50 2021-03-20 04:23:44.000 079 21288.93 442.84 43083.59 48058.51 2021-03-20 04:23:45.000 079 21288.91 442.79 43083.62 48058.54 2021-03-20 04:23:46.000 079 21288.94 442.78 43083.68 48058.53 2021-03-20 04:23:47.000 079 21288.95 442.78 43083.68 48058.60 2021-03-20 04:23:48.000 079 21288.96 442.80 43083.69 48058.57 2021-03-20 04:23:49.000 079 21289.00 442.81 43083.70 48058.60 2021-03-20 04:23:50.000 079 21289.03 442.79 43083.68 48058.61 2021-03-20 04:23:51.000 079 21289.01 442.78 43083.69 48058.56 2021-03-20 04:23:52.000 079 21288.98 442.80 43083.69 48058.69 2021-03-20 04:23:53.000 079 21289.02 442.80 43083.70 48058.64 2021-03-20 04:23:54.000 079 21289.04 442.82 43083.70 48058.67 2021-03-20 04:23:55.000 079 21289.03 442.83 43083.67 48058.69 2021-03-20 04:23:56.000 079 21289.04 442.82 43083.67 48058.59 2021-03-20 04:23:57.000 079 21289.07 442.81 43083.66 48058.67 2021-03-20 04:23:58.000 079 21289.10 442.78 43083.70 48058.57 2021-03-20 04:23:59.000 079 21289.14 442.75 43083.71 48058.56 2021-03-20 04:24:00.000 079 21289.16 442.75 43083.72 48058.67 2021-03-20 04:24:01.000 079 21289.15 442.79 43083.72 48058.65 2021-03-20 04:24:02.000 079 21289.16 442.82 43083.70 48058.70 2021-03-20 04:24:03.000 079 21289.13 442.84 43083.68 48058.67 2021-03-20 04:24:04.000 079 21289.12 442.89 43083.66 48058.60 2021-03-20 04:24:05.000 079 21289.11 442.88 43083.61 48058.67 2021-03-20 04:24:06.000 079 21289.16 442.87 43083.58 48058.42 2021-03-20 04:24:07.000 079 21289.16 442.84 43083.59 48058.65 2021-03-20 04:24:08.000 079 21289.17 442.84 43083.60 48058.52 2021-03-20 04:24:09.000 079 21289.15 442.82 43083.57 48058.47 2021-03-20 04:24:10.000 079 21289.16 442.76 43083.55 48058.61 2021-03-20 04:24:11.000 079 21289.21 442.68 43083.62 48058.53 2021-03-20 04:24:12.000 079 21289.21 442.65 43083.66 48058.69 2021-03-20 04:24:13.000 079 21289.19 442.62 43083.71 48058.66 2021-03-20 04:24:14.000 079 21289.18 442.62 43083.72 48058.77 2021-03-20 04:24:15.000 079 21289.20 442.62 43083.72 48058.74 2021-03-20 04:24:16.000 079 21289.23 442.61 43083.71 48058.71 2021-03-20 04:24:17.000 079 21289.26 442.61 43083.71 48058.76 2021-03-20 04:24:18.000 079 21289.26 442.60 43083.71 48058.70 2021-03-20 04:24:19.000 079 21289.25 442.61 43083.72 48058.80 2021-03-20 04:24:20.000 079 21289.26 442.61 43083.73 48058.63 2021-03-20 04:24:21.000 079 21289.27 442.60 43083.72 48058.70 2021-03-20 04:24:22.000 079 21289.26 442.60 43083.75 48058.78 2021-03-20 04:24:23.000 079 21289.25 442.59 43083.76 48058.66 2021-03-20 04:24:24.000 079 21289.25 442.60 43083.75 48058.79 2021-03-20 04:24:25.000 079 21289.25 442.60 43083.72 48058.72 2021-03-20 04:24:26.000 079 21289.22 442.60 43083.73 48058.79 2021-03-20 04:24:27.000 079 21289.23 442.61 43083.73 48058.75 2021-03-20 04:24:28.000 079 21289.25 442.60 43083.75 48058.65 2021-03-20 04:24:29.000 079 21289.23 442.59 43083.80 48058.81 2021-03-20 04:24:30.000 079 21289.23 442.60 43083.80 48058.74 2021-03-20 04:24:31.000 079 21289.19 442.65 43083.78 48058.79 2021-03-20 04:24:32.000 079 21289.18 442.63 43083.78 48058.71 2021-03-20 04:24:33.000 079 21289.19 442.60 43083.78 48058.69 2021-03-20 04:24:34.000 079 21289.19 442.62 43083.77 48058.76 2021-03-20 04:24:35.000 079 21289.16 442.64 43083.80 48058.74 2021-03-20 04:24:36.000 079 21289.18 442.66 43083.80 48058.84 2021-03-20 04:24:37.000 079 21289.19 442.69 43083.81 48058.76 2021-03-20 04:24:38.000 079 21289.16 442.73 43083.78 48058.78 2021-03-20 04:24:39.000 079 21289.15 442.77 43083.74 48058.70 2021-03-20 04:24:40.000 079 21289.14 442.79 43083.74 48058.73 2021-03-20 04:24:41.000 079 21289.13 442.81 43083.73 48058.69 2021-03-20 04:24:42.000 079 21289.14 442.84 43083.76 48058.65 2021-03-20 04:24:43.000 079 21289.14 442.83 43083.76 48058.73 2021-03-20 04:24:44.000 079 21289.14 442.85 43083.72 48058.62 2021-03-20 04:24:45.000 079 21289.14 442.87 43083.71 48058.55 2021-03-20 04:24:46.000 079 21289.16 442.86 43083.70 48058.64 2021-03-20 04:24:47.000 079 21289.15 442.89 43083.72 48058.74 2021-03-20 04:24:48.000 079 21289.19 442.89 43083.68 48058.65 2021-03-20 04:24:49.000 079 21289.22 442.88 43083.71 48058.70 2021-03-20 04:24:50.000 079 21289.19 442.91 43083.68 48058.72 2021-03-20 04:24:51.000 079 21289.19 442.90 43083.71 48058.65 2021-03-20 04:24:52.000 079 21289.20 442.90 43083.71 48058.72 2021-03-20 04:24:53.000 079 21289.20 442.93 43083.71 48058.61 2021-03-20 04:24:54.000 079 21289.22 442.96 43083.72 48058.72 2021-03-20 04:24:55.000 079 21289.22 442.95 43083.70 48058.52 2021-03-20 04:24:56.000 079 21289.23 442.99 43083.71 48058.73 2021-03-20 04:24:57.000 079 21289.22 443.00 43083.70 48058.65 2021-03-20 04:24:58.000 079 21289.23 443.03 43083.69 48058.53 2021-03-20 04:24:59.000 079 21289.23 443.04 43083.67 48058.65 2021-03-20 04:25:00.000 079 21289.21 443.08 43083.68 48058.74 2021-03-20 04:25:01.000 079 21289.21 443.11 43083.68 48058.63 2021-03-20 04:25:02.000 079 21289.24 443.08 43083.68 48058.62 2021-03-20 04:25:03.000 079 21289.25 443.05 43083.66 48058.73 2021-03-20 04:25:04.000 079 21289.23 443.04 43083.68 48058.59 2021-03-20 04:25:05.000 079 21289.22 443.07 43083.68 48058.66 2021-03-20 04:25:06.000 079 21289.23 443.10 43083.69 48058.72 2021-03-20 04:25:07.000 079 21289.22 443.15 43083.68 48058.67 2021-03-20 04:25:08.000 079 21289.22 443.16 43083.70 48058.64 2021-03-20 04:25:09.000 079 21289.18 443.18 43083.70 48058.65 2021-03-20 04:25:10.000 079 21289.17 443.18 43083.67 48058.68 2021-03-20 04:25:11.000 079 21289.20 443.18 43083.66 48058.76 2021-03-20 04:25:12.000 079 21289.17 443.21 43083.66 48058.66 2021-03-20 04:25:13.000 079 21289.20 443.22 43083.65 48058.69 2021-03-20 04:25:14.000 079 21289.25 443.22 43083.65 48058.65 2021-03-20 04:25:15.000 079 21289.27 443.23 43083.67 48058.58 2021-03-20 04:25:16.000 079 21289.28 443.24 43083.68 48058.66 2021-03-20 04:25:17.000 079 21289.29 443.23 43083.66 48058.72 2021-03-20 04:25:18.000 079 21289.26 443.23 43083.68 48058.46 2021-03-20 04:25:19.000 079 21289.29 443.25 43083.67 48058.62 2021-03-20 04:25:20.000 079 21289.29 443.24 43083.67 48058.75 2021-03-20 04:25:21.000 079 21289.34 443.20 43083.69 48058.80 2021-03-20 04:25:22.000 079 21289.38 443.19 43083.69 48058.73 2021-03-20 04:25:23.000 079 21289.39 443.19 43083.70 48058.75 2021-03-20 04:25:24.000 079 21289.43 443.18 43083.69 48058.80 2021-03-20 04:25:25.000 079 21289.41 443.18 43083.73 48058.71 2021-03-20 04:25:26.000 079 21289.41 443.20 43083.73 48058.79 2021-03-20 04:25:27.000 079 21289.42 443.19 43083.71 48058.63 2021-03-20 04:25:28.000 079 21289.41 443.21 43083.71 48058.73 2021-03-20 04:25:29.000 079 21289.41 443.22 43083.71 48058.68 2021-03-20 04:25:30.000 079 21289.46 443.19 43083.72 48058.76 2021-03-20 04:25:31.000 079 21289.49 443.17 43083.74 48058.82 2021-03-20 04:25:32.000 079 21289.54 443.16 43083.78 48058.82 2021-03-20 04:25:33.000 079 21289.54 443.17 43083.81 48058.96 2021-03-20 04:25:34.000 079 21289.54 443.21 43083.80 48058.89 2021-03-20 04:25:35.000 079 21289.56 443.19 43083.80 48058.91 2021-03-20 04:25:36.000 079 21289.57 443.20 43083.79 48059.00 2021-03-20 04:25:37.000 079 21289.62 443.20 43083.82 48058.93 2021-03-20 04:25:38.000 079 21289.63 443.20 43083.85 48059.07 2021-03-20 04:25:39.000 079 21289.66 443.16 43083.90 48058.95 2021-03-20 04:25:40.000 079 21289.70 443.15 43083.91 48059.07 2021-03-20 04:25:41.000 079 21289.72 443.14 43083.94 48059.06 2021-03-20 04:25:42.000 079 21289.73 443.18 43083.96 48059.12 2021-03-20 04:25:43.000 079 21289.72 443.18 43084.01 48059.18 2021-03-20 04:25:44.000 079 21289.72 443.20 43084.06 48059.16 2021-03-20 04:25:45.000 079 21289.77 443.20 43084.05 48059.25 2021-03-20 04:25:46.000 079 21289.77 443.23 43084.03 48059.16 2021-03-20 04:25:47.000 079 21289.77 443.28 43084.06 48059.33 2021-03-20 04:25:48.000 079 21289.74 443.32 43084.05 48059.22 2021-03-20 04:25:49.000 079 21289.76 443.33 43084.04 48059.21 2021-03-20 04:25:50.000 079 21289.79 443.36 43084.02 48059.30 2021-03-20 04:25:51.000 079 21289.80 443.38 43084.02 48059.17 2021-03-20 04:25:52.000 079 21289.82 443.39 43084.05 48059.27 2021-03-20 04:25:53.000 079 21289.86 443.41 43084.06 48059.30 2021-03-20 04:25:54.000 079 21289.88 443.46 43084.04 48059.22 2021-03-20 04:25:55.000 079 21289.88 443.49 43084.05 48059.28 2021-03-20 04:25:56.000 079 21289.87 443.52 43084.05 48059.23 2021-03-20 04:25:57.000 079 21289.88 443.52 43084.02 48059.25 2021-03-20 04:25:58.000 079 21289.89 443.58 43084.06 48059.22 2021-03-20 04:25:59.000 079 21289.92 443.59 43084.07 48059.22 2021-03-20 04:26:00.000 079 21289.93 443.60 43084.06 48059.28 2021-03-20 04:26:01.000 079 21289.93 443.63 43084.02 48059.19 2021-03-20 04:26:02.000 079 21289.94 443.68 43084.01 48059.37 2021-03-20 04:26:03.000 079 21289.96 443.69 43084.03 48059.25 2021-03-20 04:26:04.000 079 21289.97 443.72 43084.03 48059.29 2021-03-20 04:26:05.000 079 21289.95 443.76 43084.02 48059.30 2021-03-20 04:26:06.000 079 21289.97 443.77 43084.00 48059.25 2021-03-20 04:26:07.000 079 21289.99 443.78 43083.98 48059.33 2021-03-20 04:26:08.000 079 21290.02 443.78 43083.98 48059.26 2021-03-20 04:26:09.000 079 21290.02 443.79 43083.96 48059.30 2021-03-20 04:26:10.000 079 21290.04 443.81 43083.94 48059.13 2021-03-20 04:26:11.000 079 21290.04 443.81 43083.94 48059.33 2021-03-20 04:26:12.000 079 21290.04 443.83 43083.91 48059.22 2021-03-20 04:26:13.000 079 21290.03 443.86 43083.91 48059.20 2021-03-20 04:26:14.000 079 21290.06 443.86 43083.95 48059.05 2021-03-20 04:26:15.000 079 21290.04 443.85 43083.91 48059.18 2021-03-20 04:26:16.000 079 21290.03 443.86 43083.91 48059.27 2021-03-20 04:26:17.000 079 21290.02 443.86 43083.91 48059.11 2021-03-20 04:26:18.000 079 21290.02 443.84 43083.93 48059.29 2021-03-20 04:26:19.000 079 21290.04 443.83 43083.95 48059.23 2021-03-20 04:26:20.000 079 21290.03 443.81 43083.93 48059.29 2021-03-20 04:26:21.000 079 21290.02 443.81 43083.96 48059.31 2021-03-20 04:26:22.000 079 21290.03 443.83 43083.95 48059.26 2021-03-20 04:26:23.000 079 21290.02 443.78 43083.95 48059.33 2021-03-20 04:26:24.000 079 21290.02 443.76 43083.92 48059.17 2021-03-20 04:26:25.000 079 21290.01 443.79 43083.95 48059.23 2021-03-20 04:26:26.000 079 21290.01 443.79 43083.99 48059.10 2021-03-20 04:26:27.000 079 21290.03 443.80 43083.98 48059.37 2021-03-20 04:26:28.000 079 21290.03 443.78 43083.99 48059.17 2021-03-20 04:26:29.000 079 21290.01 443.79 43083.96 48059.24 2021-03-20 04:26:30.000 079 21290.02 443.81 43083.97 48059.27 2021-03-20 04:26:31.000 079 21290.01 443.83 43083.97 48059.22 2021-03-20 04:26:32.000 079 21289.97 443.85 43083.96 48059.33 2021-03-20 04:26:33.000 079 21290.01 443.85 43083.99 48059.10 2021-03-20 04:26:34.000 079 21290.01 443.89 43083.95 48059.34 2021-03-20 04:26:35.000 079 21290.01 443.90 43083.99 48059.31 2021-03-20 04:26:36.000 079 21290.00 443.92 43083.97 48059.26 2021-03-20 04:26:37.000 079 21290.01 443.98 43083.92 48059.23 2021-03-20 04:26:38.000 079 21290.03 444.03 43083.87 48059.20 2021-03-20 04:26:39.000 079 21290.01 444.04 43083.87 48059.25 2021-03-20 04:26:40.000 079 21290.01 444.06 43083.87 48059.09 2021-03-20 04:26:41.000 079 21290.02 444.09 43083.85 48059.21 2021-03-20 04:26:42.000 079 21290.06 444.14 43083.81 48059.06 2021-03-20 04:26:43.000 079 21290.05 444.21 43083.79 48059.10 2021-03-20 04:26:44.000 079 21290.07 444.24 43083.74 48059.16 2021-03-20 04:26:45.000 079 21290.11 444.27 43083.69 48058.96 2021-03-20 04:26:46.000 079 21290.11 444.31 43083.66 48059.03 2021-03-20 04:26:47.000 079 21290.12 444.31 43083.65 48059.04 2021-03-20 04:26:48.000 079 21290.15 444.31 43083.60 48059.04 2021-03-20 04:26:49.000 079 21290.19 444.30 43083.58 48059.03 2021-03-20 04:26:50.000 079 21290.20 444.33 43083.54 48059.05 2021-03-20 04:26:51.000 079 21290.20 444.32 43083.51 48058.95 2021-03-20 04:26:52.000 079 21290.20 444.26 43083.51 48058.87 2021-03-20 04:26:53.000 079 21290.24 444.20 43083.51 48059.07 2021-03-20 04:26:54.000 079 21290.28 444.18 43083.53 48058.90 2021-03-20 04:26:55.000 079 21290.28 444.16 43083.54 48059.01 2021-03-20 04:26:56.000 079 21290.28 444.16 43083.57 48058.95 2021-03-20 04:26:57.000 079 21290.28 444.16 43083.55 48058.86 2021-03-20 04:26:58.000 079 21290.30 444.13 43083.55 48059.07 2021-03-20 04:26:59.000 079 21290.31 444.12 43083.55 48058.96 2021-03-20 04:27:00.000 079 21290.34 444.10 43083.58 48059.11 2021-03-20 04:27:01.000 079 21290.35 444.14 43083.57 48059.01 2021-03-20 04:27:02.000 079 21290.35 444.16 43083.55 48059.20 2021-03-20 04:27:03.000 079 21290.35 444.16 43083.59 48059.10 2021-03-20 04:27:04.000 079 21290.38 444.12 43083.59 48059.01 2021-03-20 04:27:05.000 079 21290.42 444.09 43083.59 48059.16 2021-03-20 04:27:06.000 079 21290.43 444.07 43083.60 48059.11 2021-03-20 04:27:07.000 079 21290.48 444.07 43083.64 48059.17 2021-03-20 04:27:08.000 079 21290.53 444.02 43083.64 48059.04 2021-03-20 04:27:09.000 079 21290.53 443.99 43083.64 48059.20 2021-03-20 04:27:10.000 079 21290.57 443.95 43083.67 48059.22 2021-03-20 04:27:11.000 079 21290.59 443.93 43083.71 48059.30 2021-03-20 04:27:12.000 079 21290.59 443.91 43083.75 48059.32 2021-03-20 04:27:13.000 079 21290.62 443.91 43083.78 48059.24 2021-03-20 04:27:14.000 079 21290.60 443.92 43083.74 48059.41 2021-03-20 04:27:15.000 079 21290.58 443.97 43083.70 48059.31 2021-03-20 04:27:16.000 079 21290.59 444.01 43083.68 48059.36 2021-03-20 04:27:17.000 079 21290.60 444.02 43083.65 48059.32 2021-03-20 04:27:18.000 079 21290.63 444.01 43083.65 48059.26 2021-03-20 04:27:19.000 079 21290.68 444.01 43083.63 48059.35 2021-03-20 04:27:20.000 079 21290.71 443.98 43083.64 48059.21 2021-03-20 04:27:21.000 079 21290.75 443.95 43083.64 48059.30 2021-03-20 04:27:22.000 079 21290.79 443.91 43083.61 48059.24 2021-03-20 04:27:23.000 079 21290.80 443.87 43083.58 48059.30 2021-03-20 04:27:24.000 079 21290.80 443.90 43083.58 48059.27 2021-03-20 04:27:25.000 079 21290.84 443.89 43083.59 48059.25 2021-03-20 04:27:26.000 079 21290.86 443.86 43083.60 48059.32 2021-03-20 04:27:27.000 079 21290.84 443.79 43083.59 48059.23 2021-03-20 04:27:28.000 079 21290.80 443.78 43083.56 48059.36 2021-03-20 04:27:29.000 079 21290.81 443.80 43083.57 48059.27 2021-03-20 04:27:30.000 079 21290.81 443.78 43083.56 48059.42 2021-03-20 04:27:31.000 079 21290.78 443.77 43083.55 48059.12 2021-03-20 04:27:32.000 079 21290.78 443.76 43083.58 48059.35 2021-03-20 04:27:33.000 079 21290.82 443.73 43083.57 48059.37 2021-03-20 04:27:34.000 079 21290.83 443.67 43083.57 48059.36 2021-03-20 04:27:35.000 079 21290.84 443.64 43083.58 48059.43 2021-03-20 04:27:36.000 079 21290.82 443.65 43083.62 48059.24 2021-03-20 04:27:37.000 079 21290.85 443.67 43083.59 48059.46 2021-03-20 04:27:38.000 079 21290.92 443.63 43083.57 48059.28 2021-03-20 04:27:39.000 079 21290.96 443.56 43083.58 48059.25 2021-03-20 04:27:40.000 079 21290.98 443.53 43083.57 48059.41 2021-03-20 04:27:41.000 079 21291.00 443.48 43083.65 48059.45 2021-03-20 04:27:42.000 079 21291.00 443.46 43083.71 48059.48 2021-03-20 04:27:43.000 079 21291.00 443.44 43083.72 48059.62 2021-03-20 04:27:44.000 079 21291.01 443.40 43083.71 48059.51 2021-03-20 04:27:45.000 079 21291.00 443.36 43083.72 48059.53 2021-03-20 04:27:46.000 079 21291.04 443.35 43083.74 48059.67 2021-03-20 04:27:47.000 079 21291.06 443.34 43083.75 48059.60 2021-03-20 04:27:48.000 079 21291.03 443.31 43083.74 48059.60 2021-03-20 04:27:49.000 079 21291.00 443.33 43083.72 48059.50 2021-03-20 04:27:50.000 079 21290.99 443.29 43083.70 48059.55 2021-03-20 04:27:51.000 079 21290.98 443.29 43083.68 48059.57 2021-03-20 04:27:52.000 079 21290.96 443.32 43083.67 48059.55 2021-03-20 04:27:53.000 079 21290.94 443.36 43083.63 48059.47 2021-03-20 04:27:54.000 079 21290.93 443.37 43083.61 48059.54 2021-03-20 04:27:55.000 079 21290.94 443.36 43083.58 48059.38 2021-03-20 04:27:56.000 079 21290.96 443.36 43083.55 48059.48 2021-03-20 04:27:57.000 079 21291.00 443.34 43083.55 48059.33 2021-03-20 04:27:58.000 079 21291.02 443.34 43083.56 48059.40 2021-03-20 04:27:59.000 079 21291.01 443.30 43083.58 48059.35 2021-03-20 04:28:00.000 079 21291.01 443.28 43083.55 48059.33 2021-03-20 04:28:01.000 079 21291.01 443.32 43083.55 48059.41 2021-03-20 04:28:02.000 079 21291.02 443.34 43083.54 48059.32 2021-03-20 04:28:03.000 079 21291.01 443.33 43083.50 48059.43 2021-03-20 04:28:04.000 079 21291.02 443.29 43083.47 48059.34 2021-03-20 04:28:05.000 079 21291.03 443.25 43083.47 48059.39 2021-03-20 04:28:06.000 079 21291.07 443.21 43083.50 48059.32 2021-03-20 04:28:07.000 079 21291.09 443.16 43083.51 48059.46 2021-03-20 04:28:08.000 079 21291.10 443.15 43083.56 48059.44 2021-03-20 04:28:09.000 079 21291.09 443.12 43083.55 48059.45 2021-03-20 04:28:10.000 079 21291.12 443.13 43083.55 48059.51 2021-03-20 04:28:11.000 079 21291.11 443.11 43083.53 48059.47 2021-03-20 04:28:12.000 079 21291.13 443.09 43083.52 48059.54 2021-03-20 04:28:13.000 079 21291.15 443.09 43083.57 48059.44 2021-03-20 04:28:14.000 079 21291.19 443.05 43083.58 48059.53 2021-03-20 04:28:15.000 079 21291.23 443.03 43083.58 48059.42 2021-03-20 04:28:16.000 079 21291.23 442.99 43083.61 48059.57 2021-03-20 04:28:17.000 079 21291.23 442.95 43083.61 48059.59 2021-03-20 04:28:18.000 079 21291.26 442.93 43083.60 48059.49 2021-03-20 04:28:19.000 079 21291.23 442.94 43083.60 48059.62 2021-03-20 04:28:20.000 079 21291.25 442.91 43083.62 48059.48 2021-03-20 04:28:21.000 079 21291.26 442.92 43083.64 48059.68 2021-03-20 04:28:22.000 079 21291.29 442.90 43083.68 48059.54 2021-03-20 04:28:23.000 079 21291.29 442.89 43083.67 48059.67 2021-03-20 04:28:24.000 079 21291.27 442.87 43083.67 48059.59 2021-03-20 04:28:25.000 079 21291.30 442.89 43083.70 48059.71 2021-03-20 04:28:26.000 079 21291.31 442.89 43083.68 48059.67 2021-03-20 04:28:27.000 079 21291.29 442.86 43083.69 48059.66 2021-03-20 04:28:28.000 079 21291.29 442.90 43083.68 48059.69 2021-03-20 04:28:29.000 079 21291.33 442.89 43083.73 48059.61 2021-03-20 04:28:30.000 079 21291.28 442.89 43083.74 48059.71 2021-03-20 04:28:31.000 079 21291.30 442.90 43083.72 48059.59 2021-03-20 04:28:32.000 079 21291.36 442.90 43083.70 48059.70 2021-03-20 04:28:33.000 079 21291.35 442.92 43083.69 48059.65 2021-03-20 04:28:34.000 079 21291.36 442.90 43083.73 48059.62 2021-03-20 04:28:35.000 079 21291.38 442.88 43083.74 48059.62 2021-03-20 04:28:36.000 079 21291.38 442.87 43083.70 48059.69 2021-03-20 04:28:37.000 079 21291.43 442.90 43083.72 48059.65 2021-03-20 04:28:38.000 079 21291.42 442.91 43083.74 48059.61 2021-03-20 04:28:39.000 079 21291.48 442.88 43083.76 48059.70 2021-03-20 04:28:40.000 079 21291.48 442.86 43083.78 48059.66 2021-03-20 04:28:41.000 079 21291.47 442.84 43083.74 48059.77 2021-03-20 04:28:42.000 079 21291.50 442.80 43083.75 48059.64 2021-03-20 04:28:43.000 079 21291.51 442.80 43083.78 48059.80 2021-03-20 04:28:44.000 079 21291.50 442.77 43083.80 48059.71 2021-03-20 04:28:45.000 079 21291.49 442.76 43083.79 48059.84 2021-03-20 04:28:46.000 079 21291.49 442.74 43083.83 48059.77 2021-03-20 04:28:47.000 079 21291.54 442.72 43083.82 48059.90 2021-03-20 04:28:48.000 079 21291.56 442.67 43083.81 48059.82 2021-03-20 04:28:49.000 079 21291.59 442.63 43083.86 48059.88 2021-03-20 04:28:50.000 079 21291.61 442.59 43083.87 48059.93 2021-03-20 04:28:51.000 079 21291.61 442.58 43083.91 48059.91 2021-03-20 04:28:52.000 079 21291.62 442.53 43083.90 48060.04 2021-03-20 04:28:53.000 079 21291.63 442.52 43083.94 48059.95 2021-03-20 04:28:54.000 079 21291.67 442.47 43083.97 48060.03 2021-03-20 04:28:55.000 079 21291.68 442.43 43083.99 48059.99 2021-03-20 04:28:56.000 079 21291.67 442.38 43084.03 48060.15 2021-03-20 04:28:57.000 079 21291.65 442.36 43084.07 48060.02 2021-03-20 04:28:58.000 079 21291.68 442.33 43084.10 48060.18 2021-03-20 04:28:59.000 079 21291.70 442.30 43084.08 48060.11 2021-03-20 04:29:00.000 079 21291.74 442.26 43084.10 48060.20 2021-03-20 04:29:01.000 079 21291.74 442.24 43084.13 48060.24 2021-03-20 04:29:02.000 079 21291.70 442.22 43084.15 48060.17 2021-03-20 04:29:03.000 079 21291.68 442.22 43084.16 48060.20 2021-03-20 04:29:04.000 079 21291.69 442.22 43084.17 48060.17 2021-03-20 04:29:05.000 079 21291.69 442.20 43084.19 48060.25 2021-03-20 04:29:06.000 079 21291.68 442.19 43084.16 48060.15 2021-03-20 04:29:07.000 079 21291.68 442.20 43084.18 48060.28 2021-03-20 04:29:08.000 079 21291.68 442.20 43084.19 48060.12 2021-03-20 04:29:09.000 079 21291.68 442.22 43084.18 48060.29 2021-03-20 04:29:10.000 079 21291.68 442.25 43084.14 48060.18 2021-03-20 04:29:11.000 079 21291.68 442.28 43084.11 48060.21 2021-03-20 04:29:12.000 079 21291.70 442.30 43084.09 48060.09 2021-03-20 04:29:13.000 079 21291.68 442.30 43084.07 48060.23 2021-03-20 04:29:14.000 079 21291.66 442.31 43084.05 48060.07 2021-03-20 04:29:15.000 079 21291.66 442.30 43084.03 48060.20 2021-03-20 04:29:16.000 079 21291.67 442.33 43084.01 48060.09 2021-03-20 04:29:17.000 079 21291.64 442.35 43083.98 48060.08 2021-03-20 04:29:18.000 079 21291.64 442.36 43083.97 48060.05 2021-03-20 04:29:19.000 079 21291.68 442.37 43083.93 48060.01 2021-03-20 04:29:20.000 079 21291.69 442.39 43083.86 48059.97 2021-03-20 04:29:21.000 079 21291.69 442.40 43083.88 48059.99 2021-03-20 04:29:22.000 079 21291.70 442.43 43083.83 48059.95 2021-03-20 04:29:23.000 079 21291.69 442.41 43083.81 48059.91 2021-03-20 04:29:24.000 079 21291.69 442.40 43083.83 48060.01 2021-03-20 04:29:25.000 079 21291.69 442.38 43083.84 48059.85 2021-03-20 04:29:26.000 079 21291.71 442.39 43083.84 48060.00 2021-03-20 04:29:27.000 079 21291.71 442.40 43083.82 48059.83 2021-03-20 04:29:28.000 079 21291.73 442.39 43083.80 48059.95 2021-03-20 04:29:29.000 079 21291.74 442.36 43083.80 48059.86 2021-03-20 04:29:30.000 079 21291.71 442.40 43083.77 48059.90 2021-03-20 04:29:31.000 079 21291.70 442.38 43083.77 48059.80 2021-03-20 04:29:32.000 079 21291.70 442.40 43083.76 48059.87 2021-03-20 04:29:33.000 079 21291.72 442.37 43083.76 48059.83 2021-03-20 04:29:34.000 079 21291.74 442.36 43083.76 48059.83 2021-03-20 04:29:35.000 079 21291.75 442.35 43083.75 48059.84 2021-03-20 04:29:36.000 079 21291.80 442.34 43083.79 48059.84 2021-03-20 04:29:37.000 079 21291.82 442.32 43083.83 48059.89 2021-03-20 04:29:38.000 079 21291.84 442.32 43083.84 48059.88 2021-03-20 04:29:39.000 079 21291.85 442.35 43083.83 48059.99 2021-03-20 04:29:40.000 079 21291.82 442.41 43083.80 48059.87 2021-03-20 04:29:41.000 079 21291.81 442.43 43083.78 48060.00 2021-03-20 04:29:42.000 079 21291.86 442.37 43083.77 48059.91 2021-03-20 04:29:43.000 079 21291.83 442.34 43083.76 48059.82 2021-03-20 04:29:44.000 079 21291.90 442.32 43083.80 48060.02 2021-03-20 04:29:45.000 079 21291.92 442.28 43083.83 48059.99 2021-03-20 04:29:46.000 079 21291.94 442.24 43083.80 48059.99 2021-03-20 04:29:47.000 079 21291.91 442.26 43083.82 48060.01 2021-03-20 04:29:48.000 079 21291.90 442.25 43083.82 48060.05 2021-03-20 04:29:49.000 079 21291.91 442.22 43083.82 48059.91 2021-03-20 04:29:50.000 079 21291.92 442.20 43083.81 48060.05 2021-03-20 04:29:51.000 079 21291.92 442.19 43083.86 48059.93 2021-03-20 04:29:52.000 079 21291.92 442.16 43083.82 48060.03 2021-03-20 04:29:53.000 079 21291.91 442.09 43083.83 48059.95 2021-03-20 04:29:54.000 079 21291.91 442.03 43083.83 48059.98 2021-03-20 04:29:55.000 079 21291.89 441.99 43083.84 48059.92 2021-03-20 04:29:56.000 079 21291.87 441.95 43083.86 48060.05 2021-03-20 04:29:57.000 079 21291.85 441.91 43083.90 48059.96 2021-03-20 04:29:58.000 079 21291.83 441.90 43083.89 48060.04 2021-03-20 04:29:59.000 079 21291.81 441.86 43083.89 48059.93 2021-03-20 04:30:00.000 079 21291.83 441.81 43083.92 48060.00 2021-03-20 04:30:01.000 079 21291.80 441.78 43083.90 48059.98 2021-03-20 04:30:02.000 079 21291.79 441.76 43083.90 48059.98 2021-03-20 04:30:03.000 079 21291.82 441.73 43083.91 48060.01 2021-03-20 04:30:04.000 079 21291.80 441.69 43083.90 48059.94 2021-03-20 04:30:05.000 079 21291.77 441.65 43083.89 48060.02 2021-03-20 04:30:06.000 079 21291.74 441.63 43083.90 48059.95 2021-03-20 04:30:07.000 079 21291.76 441.59 43083.90 48060.05 2021-03-20 04:30:08.000 079 21291.78 441.55 43083.91 48059.95 2021-03-20 04:30:09.000 079 21291.75 441.52 43083.91 48060.06 2021-03-20 04:30:10.000 079 21291.73 441.48 43083.90 48059.95 2021-03-20 04:30:11.000 079 21291.70 441.45 43083.94 48060.06 2021-03-20 04:30:12.000 079 21291.72 441.43 43083.95 48059.95 2021-03-20 04:30:13.000 079 21291.69 441.44 43083.94 48060.06 2021-03-20 04:30:14.000 079 21291.66 441.47 43083.91 48059.99 2021-03-20 04:30:15.000 079 21291.62 441.46 43083.94 48060.03 2021-03-20 04:30:16.000 079 21291.64 441.44 43083.92 48059.94 2021-03-20 04:30:17.000 079 21291.63 441.47 43083.88 48059.97 2021-03-20 04:30:18.000 079 21291.60 441.51 43083.84 48059.95 2021-03-20 04:30:19.000 079 21291.59 441.54 43083.81 48059.89 2021-03-20 04:30:20.000 079 21291.63 441.52 43083.82 48059.90 2021-03-20 04:30:21.000 079 21291.62 441.49 43083.78 48059.81 2021-03-20 04:30:22.000 079 21291.60 441.49 43083.75 48059.85 2021-03-20 04:30:23.000 079 21291.59 441.51 43083.74 48059.75 2021-03-20 04:30:24.000 079 21291.60 441.53 43083.72 48059.79 2021-03-20 04:30:25.000 079 21291.60 441.55 43083.66 48059.84 2021-03-20 04:30:26.000 079 21291.62 441.55 43083.68 48059.69 2021-03-20 04:30:27.000 079 21291.61 441.57 43083.69 48059.70 2021-03-20 04:30:28.000 079 21291.61 441.60 43083.67 48059.68 2021-03-20 04:30:29.000 079 21291.57 441.66 43083.63 48059.70 2021-03-20 04:30:30.000 079 21291.60 441.70 43083.58 48059.60 2021-03-20 04:30:31.000 079 21291.58 441.67 43083.55 48059.67 2021-03-20 04:30:32.000 079 21291.56 441.69 43083.51 48059.55 2021-03-20 04:30:33.000 079 21291.59 441.65 43083.50 48059.65 2021-03-20 04:30:34.000 079 21291.58 441.63 43083.50 48059.54 2021-03-20 04:30:35.000 079 21291.59 441.60 43083.53 48059.62 2021-03-20 04:30:36.000 079 21291.62 441.55 43083.52 48059.59 2021-03-20 04:30:37.000 079 21291.63 441.51 43083.52 48059.66 2021-03-20 04:30:38.000 079 21291.65 441.50 43083.58 48059.67 2021-03-20 04:30:39.000 079 21291.61 441.53 43083.59 48059.66 2021-03-20 04:30:40.000 079 21291.63 441.54 43083.60 48059.71 2021-03-20 04:30:41.000 079 21291.64 441.54 43083.60 48059.64 2021-03-20 04:30:42.000 079 21291.69 441.53 43083.60 48059.70 2021-03-20 04:30:43.000 079 21291.65 441.55 43083.66 48059.60 2021-03-20 04:30:44.000 079 21291.67 441.57 43083.67 48059.71 2021-03-20 04:30:45.000 079 21291.68 441.52 43083.68 48059.62 2021-03-20 04:30:46.000 079 21291.69 441.51 43083.66 48059.71 2021-03-20 04:30:47.000 079 21291.67 441.50 43083.68 48059.66 2021-03-20 04:30:48.000 079 21291.68 441.48 43083.71 48059.73 2021-03-20 04:30:49.000 079 21291.68 441.50 43083.71 48059.74 2021-03-20 04:30:50.000 079 21291.69 441.50 43083.71 48059.71 2021-03-20 04:30:51.000 079 21291.71 441.51 43083.64 48059.71 2021-03-20 04:30:52.000 079 21291.72 441.54 43083.67 48059.66 2021-03-20 04:30:53.000 079 21291.75 441.53 43083.69 48059.80 2021-03-20 04:30:54.000 079 21291.74 441.52 43083.73 48059.71 2021-03-20 04:30:55.000 079 21291.73 441.55 43083.69 48059.83 2021-03-20 04:30:56.000 079 21291.74 441.55 43083.67 48059.72 2021-03-20 04:30:57.000 079 21291.75 441.56 43083.66 48059.70 2021-03-20 04:30:58.000 079 21291.74 441.57 43083.69 48059.69 2021-03-20 04:30:59.000 079 21291.73 441.58 43083.67 48059.69 2021-03-20 04:31:00.000 079 21291.77 441.57 43083.67 48059.75 2021-03-20 04:31:01.000 079 21291.82 441.56 43083.66 48059.74 2021-03-20 04:31:02.000 079 21291.86 441.48 43083.69 48059.80 2021-03-20 04:31:03.000 079 21291.90 441.45 43083.70 48059.72 2021-03-20 04:31:04.000 079 21291.91 441.45 43083.71 48059.84 2021-03-20 04:31:05.000 079 21291.88 441.44 43083.73 48059.89 2021-03-20 04:31:06.000 079 21291.88 441.38 43083.76 48059.81 2021-03-20 04:31:07.000 079 21291.89 441.38 43083.80 48059.93 2021-03-20 04:31:08.000 079 21291.90 441.34 43083.82 48059.87 2021-03-20 04:31:09.000 079 21291.91 441.32 43083.85 48059.98 2021-03-20 04:31:10.000 079 21291.88 441.31 43083.86 48059.89 2021-03-20 04:31:11.000 079 21291.87 441.27 43083.87 48059.97 2021-03-20 04:31:12.000 079 21291.92 441.25 43083.88 48059.97 2021-03-20 04:31:13.000 079 21291.91 441.25 43083.93 48060.02 2021-03-20 04:31:14.000 079 21291.94 441.26 43084.03 48060.08 2021-03-20 04:31:15.000 079 21291.94 441.22 43084.05 48060.08 2021-03-20 04:31:16.000 079 21291.93 441.22 43084.03 48060.16 2021-03-20 04:31:17.000 079 21291.91 441.23 43084.05 48060.14 2021-03-20 04:31:18.000 079 21291.92 441.23 43084.07 48060.19 2021-03-20 04:31:19.000 079 21291.93 441.21 43084.08 48060.12 2021-03-20 04:31:20.000 079 21291.96 441.20 43084.06 48060.26 2021-03-20 04:31:21.000 079 21291.96 441.19 43084.07 48060.18 2021-03-20 04:31:22.000 079 21291.95 441.20 43084.07 48060.30 2021-03-20 04:31:23.000 079 21291.99 441.16 43084.10 48060.19 2021-03-20 04:31:24.000 079 21291.98 441.13 43084.11 48060.31 2021-03-20 04:31:25.000 079 21291.97 441.17 43084.16 48060.25 2021-03-20 04:31:26.000 079 21291.98 441.17 43084.17 48060.37 2021-03-20 04:31:27.000 079 21291.96 441.15 43084.18 48060.28 2021-03-20 04:31:28.000 079 21291.97 441.13 43084.21 48060.34 2021-03-20 04:31:29.000 079 21291.94 441.15 43084.22 48060.30 2021-03-20 04:31:30.000 079 21291.92 441.14 43084.21 48060.40 2021-03-20 04:31:31.000 079 21291.95 441.13 43084.23 48060.32 2021-03-20 04:31:32.000 079 21291.97 441.14 43084.25 48060.44 2021-03-20 04:31:33.000 079 21291.94 441.18 43084.23 48060.36 2021-03-20 04:31:34.000 079 21291.89 441.28 43084.18 48060.38 2021-03-20 04:31:35.000 079 21291.84 441.38 43084.14 48060.28 2021-03-20 04:31:36.000 079 21291.83 441.44 43084.09 48060.22 2021-03-20 04:31:37.000 079 21291.81 441.47 43083.99 48060.15 2021-03-20 04:31:38.000 079 21291.81 441.48 43083.98 48060.11 2021-03-20 04:31:39.000 079 21291.81 441.52 43083.92 48060.02 2021-03-20 04:31:40.000 079 21291.85 441.54 43083.95 48060.06 2021-03-20 04:31:41.000 079 21291.82 441.55 43083.91 48060.08 2021-03-20 04:31:42.000 079 21291.80 441.57 43083.89 48059.96 2021-03-20 04:31:43.000 079 21291.83 441.60 43083.87 48060.08 2021-03-20 04:31:44.000 079 21291.88 441.60 43083.91 48059.96 2021-03-20 04:31:45.000 079 21291.85 441.61 43083.87 48060.01 2021-03-20 04:31:46.000 079 21291.85 441.64 43083.83 48059.92 2021-03-20 04:31:47.000 079 21291.87 441.68 43083.82 48060.01 2021-03-20 04:31:48.000 079 21291.85 441.73 43083.85 48059.95 2021-03-20 04:31:49.000 079 21291.87 441.74 43083.86 48059.95 2021-03-20 04:31:50.000 079 21291.87 441.78 43083.80 48059.96 2021-03-20 04:31:51.000 079 21291.88 441.82 43083.80 48059.91 2021-03-20 04:31:52.000 079 21291.87 441.83 43083.80 48059.96 2021-03-20 04:31:53.000 079 21291.85 441.84 43083.75 48059.88 2021-03-20 04:31:54.000 079 21291.86 441.87 43083.72 48059.92 2021-03-20 04:31:55.000 079 21291.89 441.86 43083.71 48059.83 2021-03-20 04:31:56.000 079 21291.90 441.83 43083.71 48059.91 2021-03-20 04:31:57.000 079 21291.89 441.83 43083.70 48059.84 2021-03-20 04:31:58.000 079 21291.92 441.78 43083.73 48059.95 2021-03-20 04:31:59.000 079 21291.94 441.71 43083.75 48059.90 2021-03-20 04:32:00.000 079 21291.93 441.67 43083.77 48060.01 2021-03-20 04:32:01.000 079 21291.98 441.67 43083.79 48059.96 2021-03-20 04:32:02.000 079 21291.98 441.67 43083.78 48060.00 2021-03-20 04:32:03.000 079 21291.99 441.65 43083.82 48060.00 2021-03-20 04:32:04.000 079 21291.99 441.64 43083.84 48060.06 2021-03-20 04:32:05.000 079 21291.98 441.64 43083.82 48060.02 2021-03-20 04:32:06.000 079 21291.94 441.66 43083.81 48060.02 2021-03-20 04:32:07.000 079 21291.92 441.74 43083.74 48059.97 2021-03-20 04:32:08.000 079 21291.91 441.76 43083.71 48059.93 2021-03-20 04:32:09.000 079 21291.91 441.81 43083.68 48059.93 2021-03-20 04:32:10.000 079 21291.92 441.79 43083.64 48059.78 2021-03-20 04:32:11.000 079 21291.92 441.78 43083.64 48059.88 2021-03-20 04:32:12.000 079 21291.95 441.75 43083.61 48059.76 2021-03-20 04:32:13.000 079 21291.93 441.73 43083.63 48059.82 2021-03-20 04:32:14.000 079 21291.92 441.70 43083.64 48059.74 2021-03-20 04:32:15.000 079 21291.90 441.69 43083.63 48059.85 2021-03-20 04:32:16.000 079 21291.89 441.67 43083.63 48059.87 2021-03-20 04:32:17.000 079 21291.90 441.67 43083.65 48059.75 2021-03-20 04:32:18.000 079 21291.90 441.67 43083.64 48059.82 2021-03-20 04:32:19.000 079 21291.92 441.63 43083.66 48059.84 2021-03-20 04:32:20.000 079 21291.90 441.62 43083.65 48059.75 2021-03-20 04:32:21.000 079 21291.85 441.62 43083.65 48059.83 2021-03-20 04:32:22.000 079 21291.85 441.60 43083.64 48059.77 2021-03-20 04:32:23.000 079 21291.87 441.61 43083.66 48059.86 2021-03-20 04:32:24.000 079 21291.86 441.60 43083.65 48059.79 2021-03-20 04:32:25.000 079 21291.89 441.61 43083.64 48059.87 2021-03-20 04:32:26.000 079 21291.87 441.59 43083.65 48059.79 2021-03-20 04:32:27.000 079 21291.87 441.56 43083.63 48059.90 2021-03-20 04:32:28.000 079 21291.88 441.53 43083.66 48059.80 2021-03-20 04:32:29.000 079 21291.85 441.55 43083.67 48059.86 2021-03-20 04:32:30.000 079 21291.88 441.56 43083.69 48059.89 2021-03-20 04:32:31.000 079 21291.83 441.57 43083.69 48059.85 2021-03-20 04:32:32.000 079 21291.83 441.58 43083.69 48059.87 2021-03-20 04:32:33.000 079 21291.82 441.60 43083.72 48059.84 2021-03-20 04:32:34.000 079 21291.81 441.62 43083.72 48059.88 2021-03-20 04:32:35.000 079 21291.83 441.65 43083.70 48059.79 2021-03-20 04:32:36.000 079 21291.88 441.65 43083.68 48059.88 2021-03-20 04:32:37.000 079 21291.89 441.64 43083.68 48059.79 2021-03-20 04:32:38.000 079 21291.87 441.65 43083.66 48059.85 2021-03-20 04:32:39.000 079 21291.86 441.67 43083.64 48059.75 2021-03-20 04:32:40.000 079 21291.87 441.70 43083.67 48059.82 2021-03-20 04:32:41.000 079 21291.86 441.72 43083.65 48059.79 2021-03-20 04:32:42.000 079 21291.87 441.77 43083.62 48059.79 2021-03-20 04:32:43.000 079 21291.92 441.76 43083.61 48059.77 2021-03-20 04:32:44.000 079 21291.92 441.76 43083.56 48059.76 2021-03-20 04:32:45.000 079 21291.90 441.76 43083.56 48059.78 2021-03-20 04:32:46.000 079 21291.93 441.74 43083.61 48059.77 2021-03-20 04:32:47.000 079 21291.94 441.76 43083.60 48059.84 2021-03-20 04:32:48.000 079 21291.93 441.77 43083.59 48059.77 2021-03-20 04:32:49.000 079 21291.96 441.75 43083.62 48059.87 2021-03-20 04:32:50.000 079 21291.99 441.75 43083.62 48059.79 2021-03-20 04:32:51.000 079 21292.01 441.76 43083.61 48059.91 2021-03-20 04:32:52.000 079 21292.05 441.78 43083.62 48059.85 2021-03-20 04:32:53.000 079 21292.07 441.81 43083.62 48059.93 2021-03-20 04:32:54.000 079 21292.07 441.81 43083.63 48059.87 2021-03-20 04:32:55.000 079 21292.05 441.83 43083.60 48059.92 2021-03-20 04:32:56.000 079 21292.09 441.83 43083.60 48059.83 2021-03-20 04:32:57.000 079 21292.09 441.83 43083.59 48059.88 2021-03-20 04:32:58.000 079 21292.14 441.82 43083.60 48059.79 2021-03-20 04:32:59.000 079 21292.12 441.83 43083.56 48059.89 2021-03-20 04:33:00.000 079 21292.15 441.81 43083.57 48059.91 2021-03-20 04:33:01.000 079 21292.11 441.81 43083.59 48059.81 2021-03-20 04:33:02.000 079 21292.11 441.81 43083.58 48059.88 2021-03-20 04:33:03.000 079 21292.12 441.81 43083.61 48059.82 2021-03-20 04:33:04.000 079 21292.12 441.84 43083.60 48059.86 2021-03-20 04:33:05.000 079 21292.09 441.87 43083.58 48059.85 2021-03-20 04:33:06.000 079 21292.09 441.87 43083.56 48059.83 2021-03-20 04:33:07.000 079 21292.11 441.87 43083.52 48059.83 2021-03-20 04:33:08.000 079 21292.12 441.88 43083.51 48059.82 2021-03-20 04:33:09.000 079 21292.08 441.88 43083.53 48059.85 2021-03-20 04:33:10.000 079 21292.08 441.87 43083.51 48059.79 2021-03-20 04:33:11.000 079 21292.12 441.89 43083.52 48059.86 2021-03-20 04:33:12.000 079 21292.12 441.88 43083.53 48059.77 2021-03-20 04:33:13.000 079 21292.08 441.91 43083.48 48059.86 2021-03-20 04:33:14.000 079 21292.09 441.92 43083.49 48059.76 2021-03-20 04:33:15.000 079 21292.10 441.94 43083.48 48059.89 2021-03-20 04:33:16.000 079 21292.10 441.94 43083.48 48059.75 2021-03-20 04:33:17.000 079 21292.12 441.96 43083.45 48059.83 2021-03-20 04:33:18.000 079 21292.10 441.95 43083.45 48059.77 2021-03-20 04:33:19.000 079 21292.11 441.93 43083.43 48059.81 2021-03-20 04:33:20.000 079 21292.12 441.94 43083.45 48059.85 2021-03-20 04:33:21.000 079 21292.11 441.94 43083.45 48059.74 2021-03-20 04:33:22.000 079 21292.09 441.92 43083.44 48059.79 2021-03-20 04:33:23.000 079 21292.07 441.91 43083.47 48059.69 2021-03-20 04:33:24.000 079 21292.07 441.90 43083.45 48059.80 2021-03-20 04:33:25.000 079 21292.09 441.87 43083.44 48059.68 2021-03-20 04:33:26.000 079 21292.08 441.88 43083.44 48059.82 2021-03-20 04:33:27.000 079 21292.10 441.89 43083.45 48059.68 2021-03-20 04:33:28.000 079 21292.11 441.89 43083.42 48059.75 2021-03-20 04:33:29.000 079 21292.10 441.87 43083.44 48059.72 2021-03-20 04:33:30.000 079 21292.10 441.87 43083.43 48059.80 2021-03-20 04:33:31.000 079 21292.07 441.90 43083.43 48059.73 2021-03-20 04:33:32.000 079 21292.06 441.91 43083.43 48059.70 2021-03-20 04:33:33.000 079 21292.02 441.93 43083.40 48059.72 2021-03-20 04:33:34.000 079 21291.99 441.94 43083.36 48059.68 2021-03-20 04:33:35.000 079 21291.94 441.96 43083.37 48059.60 2021-03-20 04:33:36.000 079 21291.89 441.99 43083.32 48059.67 2021-03-20 04:33:37.000 079 21291.91 442.00 43083.28 48059.54 2021-03-20 04:33:38.000 079 21291.91 441.98 43083.25 48059.58 2021-03-20 04:33:39.000 079 21291.88 441.95 43083.26 48059.49 2021-03-20 04:33:40.000 079 21291.91 441.93 43083.23 48059.50 2021-03-20 04:33:41.000 079 21291.89 441.90 43083.24 48059.49 2021-03-20 04:33:42.000 079 21291.92 441.88 43083.24 48059.43 2021-03-20 04:33:43.000 079 21291.93 441.87 43083.26 48059.54 2021-03-20 04:33:44.000 079 21291.94 441.86 43083.29 48059.47 2021-03-20 04:33:45.000 079 21291.93 441.87 43083.27 48059.56 2021-03-20 04:33:46.000 079 21291.89 441.91 43083.30 48059.44 2021-03-20 04:33:47.000 079 21291.91 441.91 43083.31 48059.56 2021-03-20 04:33:48.000 079 21291.92 441.89 43083.27 48059.49 2021-03-20 04:33:49.000 079 21291.95 441.89 43083.31 48059.54 2021-03-20 04:33:50.000 079 21292.01 441.90 43083.33 48059.54 2021-03-20 04:33:51.000 079 21292.06 441.91 43083.34 48059.55 2021-03-20 04:33:52.000 079 21292.07 441.92 43083.33 48059.62 2021-03-20 04:33:53.000 079 21292.08 441.91 43083.33 48059.59 2021-03-20 04:33:54.000 079 21292.07 441.95 43083.36 48059.65 2021-03-20 04:33:55.000 079 21292.09 441.97 43083.35 48059.59 2021-03-20 04:33:56.000 079 21292.05 442.00 43083.34 48059.69 2021-03-20 04:33:57.000 079 21292.05 442.03 43083.33 48059.63 2021-03-20 04:33:58.000 079 21292.08 442.06 43083.32 48059.70 2021-03-20 04:33:59.000 079 21292.09 442.09 43083.32 48059.61 2021-03-20 04:34:00.000 079 21292.12 442.12 43083.33 48059.63 2021-03-20 04:34:01.000 079 21292.11 442.14 43083.31 48059.69 2021-03-20 04:34:02.000 079 21292.10 442.16 43083.30 48059.62 2021-03-20 04:34:03.000 079 21292.10 442.17 43083.31 48059.61 2021-03-20 04:34:04.000 079 21292.07 442.18 43083.30 48059.68 2021-03-20 04:34:05.000 079 21292.08 442.19 43083.31 48059.64 2021-03-20 04:34:06.000 079 21292.08 442.19 43083.35 48059.70 2021-03-20 04:34:07.000 079 21292.12 442.19 43083.35 48059.58 2021-03-20 04:34:08.000 079 21292.16 442.19 43083.38 48059.68 2021-03-20 04:34:09.000 079 21292.15 442.19 43083.39 48059.64 2021-03-20 04:34:10.000 079 21292.13 442.21 43083.41 48059.70 2021-03-20 04:34:11.000 079 21292.13 442.21 43083.39 48059.69 2021-03-20 04:34:12.000 079 21292.13 442.22 43083.43 48059.69 2021-03-20 04:34:13.000 079 21292.16 442.22 43083.46 48059.74 2021-03-20 04:34:14.000 079 21292.18 442.22 43083.50 48059.70 2021-03-20 04:34:15.000 079 21292.13 442.21 43083.49 48059.79 2021-03-20 04:34:16.000 079 21292.14 442.22 43083.48 48059.76 2021-03-20 04:34:17.000 079 21292.15 442.23 43083.49 48059.82 2021-03-20 04:34:18.000 079 21292.12 442.24 43083.50 48059.76 2021-03-20 04:34:19.000 079 21292.13 442.25 43083.52 48059.88 2021-03-20 04:34:20.000 079 21292.14 442.24 43083.52 48059.77 2021-03-20 04:34:21.000 079 21292.12 442.26 43083.55 48059.89 2021-03-20 04:34:22.000 079 21292.10 442.25 43083.56 48059.80 2021-03-20 04:34:23.000 079 21292.12 442.27 43083.56 48059.88 2021-03-20 04:34:24.000 079 21292.11 442.28 43083.56 48059.87 2021-03-20 04:34:25.000 079 21292.11 442.28 43083.55 48059.89 2021-03-20 04:34:26.000 079 21292.13 442.28 43083.57 48059.89 2021-03-20 04:34:27.000 079 21292.14 442.27 43083.60 48059.90 2021-03-20 04:34:28.000 079 21292.14 442.27 43083.59 48059.95 2021-03-20 04:34:29.000 079 21292.16 442.28 43083.61 48059.84 2021-03-20 04:34:30.000 079 21292.16 442.29 43083.64 48059.93 2021-03-20 04:34:31.000 079 21292.15 442.30 43083.63 48059.87 2021-03-20 04:34:32.000 079 21292.17 442.32 43083.61 48059.94 2021-03-20 04:34:33.000 079 21292.12 442.33 43083.59 48059.84 2021-03-20 04:34:34.000 079 21292.12 442.34 43083.57 48059.93 2021-03-20 04:34:35.000 079 21292.14 442.34 43083.60 48059.85 2021-03-20 04:34:36.000 079 21292.13 442.35 43083.60 48059.89 2021-03-20 04:34:37.000 079 21292.11 442.40 43083.57 48059.84 2021-03-20 04:34:38.000 079 21292.10 442.40 43083.57 48059.93 2021-03-20 04:34:39.000 079 21292.10 442.40 43083.57 48059.89 2021-03-20 04:34:40.000 079 21292.07 442.47 43083.55 48059.82 2021-03-20 04:34:41.000 079 21292.03 442.56 43083.50 48059.87 2021-03-20 04:34:42.000 079 21291.98 442.61 43083.47 48059.74 2021-03-20 04:34:43.000 079 21291.99 442.65 43083.44 48059.82 2021-03-20 04:34:44.000 079 21291.99 442.68 43083.43 48059.68 2021-03-20 04:34:45.000 079 21291.95 442.77 43083.36 48059.73 2021-03-20 04:34:46.000 079 21291.87 442.94 43083.26 48059.60 2021-03-20 04:34:47.000 079 21291.84 443.04 43083.15 48059.52 2021-03-20 04:34:48.000 079 21291.82 443.09 43083.11 48059.46 2021-03-20 04:34:49.000 079 21291.82 443.08 43083.05 48059.32 2021-03-20 04:34:50.000 079 21291.83 443.12 43083.01 48059.31 2021-03-20 04:34:51.000 079 21291.81 443.17 43082.97 48059.22 2021-03-20 04:34:52.000 079 21291.82 443.18 43082.93 48059.28 2021-03-20 04:34:53.000 079 21291.82 443.14 43082.94 48059.13 2021-03-20 04:34:54.000 079 21291.86 443.10 43082.98 48059.21 2021-03-20 04:34:55.000 079 21291.87 443.12 43083.02 48059.23 2021-03-20 04:34:56.000 079 21291.90 443.12 43083.04 48059.25 2021-03-20 04:34:57.000 079 21291.91 443.13 43083.06 48059.34 2021-03-20 04:34:58.000 079 21291.89 443.17 43083.09 48059.29 2021-03-20 04:34:59.000 079 21291.89 443.24 43083.10 48059.40 2021-03-20 04:35:00.000 079 21291.89 443.27 43083.10 48059.33 2021-03-20 04:35:01.000 079 21291.87 443.30 43083.12 48059.42 2021-03-20 04:35:02.000 079 21291.88 443.38 43083.09 48059.38 2021-03-20 04:35:03.000 079 21291.91 443.43 43083.07 48059.45 2021-03-20 04:35:04.000 079 21291.97 443.48 43083.07 48059.40 2021-03-20 04:35:05.000 079 21292.03 443.55 43083.05 48059.37 2021-03-20 04:35:06.000 079 21292.05 443.57 43083.04 48059.44 2021-03-20 04:35:07.000 079 21292.07 443.62 43083.05 48059.33 2021-03-20 04:35:08.000 079 21292.14 443.68 43083.06 48059.44 2021-03-20 04:35:09.000 079 21292.17 443.72 43083.03 48059.32 2021-03-20 04:35:10.000 079 21292.17 443.73 43083.04 48059.44 2021-03-20 04:35:11.000 079 21292.16 443.79 43083.06 48059.45 2021-03-20 04:35:12.000 079 21292.19 443.82 43083.05 48059.38 2021-03-20 04:35:13.000 079 21292.20 443.86 43083.08 48059.50 2021-03-20 04:35:14.000 079 21292.29 443.87 43083.05 48059.49 2021-03-20 04:35:15.000 079 21292.30 443.90 43083.06 48059.41 2021-03-20 04:35:16.000 079 21292.31 443.93 43083.10 48059.54 2021-03-20 04:35:17.000 079 21292.36 443.95 43083.11 48059.49 2021-03-20 04:35:18.000 079 21292.40 443.95 43083.10 48059.59 2021-03-20 04:35:19.000 079 21292.39 443.99 43083.10 48059.54 2021-03-20 04:35:20.000 079 21292.40 444.04 43083.08 48059.62 2021-03-20 04:35:21.000 079 21292.45 444.05 43083.07 48059.59 2021-03-20 04:35:22.000 079 21292.41 444.09 43083.07 48059.64 2021-03-20 04:35:23.000 079 21292.44 444.11 43083.08 48059.60 2021-03-20 04:35:24.000 079 21292.47 444.12 43083.05 48059.58 2021-03-20 04:35:25.000 079 21292.49 444.13 43083.03 48059.64 2021-03-20 04:35:26.000 079 21292.49 444.14 43083.04 48059.58 2021-03-20 04:35:27.000 079 21292.53 444.16 43083.09 48059.68 2021-03-20 04:35:28.000 079 21292.56 444.19 43083.06 48059.56 2021-03-20 04:35:29.000 079 21292.58 444.19 43083.03 48059.66 2021-03-20 04:35:30.000 079 21292.65 444.22 43083.02 48059.60 2021-03-20 04:35:31.000 079 21292.65 444.24 43083.03 48059.66 2021-03-20 04:35:32.000 079 21292.67 444.27 43083.01 48059.60 2021-03-20 04:35:33.000 079 21292.68 444.31 43083.01 48059.62 2021-03-20 04:35:34.000 079 21292.73 444.28 43083.00 48059.61 2021-03-20 04:35:35.000 079 21292.78 444.25 43083.00 48059.62 2021-03-20 04:35:36.000 079 21292.86 444.24 43083.02 48059.71 2021-03-20 04:35:37.000 079 21292.92 444.26 43083.03 48059.63 2021-03-20 04:35:38.000 079 21292.92 444.27 43083.03 48059.81 2021-03-20 04:35:39.000 079 21292.94 444.27 43083.04 48059.73 2021-03-20 04:35:40.000 079 21293.00 444.22 43083.03 48059.83 2021-03-20 04:35:41.000 079 21293.03 444.23 43082.99 48059.77 2021-03-20 04:35:42.000 079 21293.06 444.23 43083.04 48059.88 2021-03-20 04:35:43.000 079 21293.13 444.20 43083.08 48059.86 2021-03-20 04:35:44.000 079 21293.18 444.16 43083.13 48059.93 2021-03-20 04:35:45.000 079 21293.18 444.13 43083.08 48059.97 2021-03-20 04:35:46.000 079 21293.23 444.13 43083.10 48059.96 2021-03-20 04:35:47.000 079 21293.28 444.13 43083.11 48060.02 2021-03-20 04:35:48.000 079 21293.29 444.11 43083.12 48059.99 2021-03-20 04:35:49.000 079 21293.34 444.08 43083.16 48060.08 2021-03-20 04:35:50.000 079 21293.37 444.05 43083.17 48060.02 2021-03-20 04:35:51.000 079 21293.37 444.05 43083.19 48060.02 2021-03-20 04:35:52.000 079 21293.42 444.03 43083.21 48060.14 2021-03-20 04:35:53.000 079 21293.45 444.02 43083.18 48060.13 2021-03-20 04:35:54.000 079 21293.51 444.00 43083.17 48060.08 2021-03-20 04:35:55.000 079 21293.57 443.98 43083.19 48060.20 2021-03-20 04:35:56.000 079 21293.60 443.96 43083.19 48060.18 2021-03-20 04:35:57.000 079 21293.64 443.95 43083.22 48060.15 2021-03-20 04:35:58.000 079 21293.66 443.95 43083.19 48060.21 2021-03-20 04:35:59.000 079 21293.72 443.92 43083.20 48060.17 2021-03-20 04:36:00.000 079 21293.71 443.90 43083.22 48060.26 2021-03-20 04:36:01.000 079 21293.75 443.92 43083.20 48060.21 2021-03-20 04:36:02.000 079 21293.77 443.88 43083.22 48060.23 2021-03-20 04:36:03.000 079 21293.79 443.84 43083.24 48060.22 2021-03-20 04:36:04.000 079 21293.85 443.83 43083.22 48060.28 2021-03-20 04:36:05.000 079 21293.88 443.81 43083.20 48060.29 2021-03-20 04:36:06.000 079 21293.93 443.75 43083.23 48060.30 2021-03-20 04:36:07.000 079 21293.98 443.71 43083.22 48060.34 2021-03-20 04:36:08.000 079 21294.00 443.66 43083.23 48060.30 2021-03-20 04:36:09.000 079 21294.02 443.61 43083.24 48060.41 2021-03-20 04:36:10.000 079 21294.11 443.53 43083.24 48060.37 2021-03-20 04:36:11.000 079 21294.18 443.45 43083.25 48060.46 2021-03-20 04:36:12.000 079 21294.20 443.39 43083.28 48060.44 2021-03-20 04:36:13.000 079 21294.21 443.28 43083.32 48060.56 2021-03-20 04:36:14.000 079 21294.22 443.23 43083.33 48060.53 2021-03-20 04:36:15.000 079 21294.23 443.18 43083.35 48060.58 2021-03-20 04:36:16.000 079 21294.24 443.10 43083.37 48060.53 2021-03-20 04:36:17.000 079 21294.21 443.05 43083.35 48060.62 2021-03-20 04:36:18.000 079 21294.24 442.98 43083.33 48060.56 2021-03-20 04:36:19.000 079 21294.25 442.88 43083.35 48060.63 2021-03-20 04:36:20.000 079 21294.24 442.73 43083.39 48060.60 2021-03-20 04:36:21.000 079 21294.29 442.62 43083.37 48060.68 2021-03-20 04:36:22.000 079 21294.31 442.50 43083.42 48060.70 2021-03-20 04:36:23.000 079 21294.32 442.37 43083.43 48060.63 2021-03-20 04:36:24.000 079 21294.30 442.30 43083.44 48060.69 2021-03-20 04:36:25.000 079 21294.25 442.22 43083.43 48060.77 2021-03-20 04:36:26.000 079 21294.23 442.17 43083.43 48060.65 2021-03-20 04:36:27.000 079 21294.21 442.12 43083.42 48060.70 2021-03-20 04:36:28.000 079 21294.17 442.07 43083.35 48060.60 2021-03-20 04:36:29.000 079 21294.17 441.99 43083.35 48060.65 2021-03-20 04:36:30.000 079 21294.14 441.90 43083.30 48060.52 2021-03-20 04:36:31.000 079 21294.17 441.83 43083.29 48060.58 2021-03-20 04:36:32.000 079 21294.17 441.72 43083.33 48060.50 2021-03-20 04:36:33.000 079 21294.13 441.63 43083.32 48060.57 2021-03-20 04:36:34.000 079 21294.15 441.56 43083.33 48060.50 2021-03-20 04:36:35.000 079 21294.14 441.45 43083.33 48060.56 2021-03-20 04:36:36.000 079 21294.16 441.32 43083.33 48060.50 2021-03-20 04:36:37.000 079 21294.19 441.23 43083.36 48060.62 2021-03-20 04:36:38.000 079 21294.17 441.14 43083.33 48060.55 2021-03-20 04:36:39.000 079 21294.16 441.09 43083.34 48060.62 2021-03-20 04:36:40.000 079 21294.15 441.05 43083.37 48060.56 2021-03-20 04:36:41.000 079 21294.15 441.01 43083.39 48060.65 2021-03-20 04:36:42.000 079 21294.17 440.93 43083.35 48060.56 2021-03-20 04:36:43.000 079 21294.17 440.86 43083.39 48060.62 2021-03-20 04:36:44.000 079 21294.16 440.83 43083.41 48060.60 2021-03-20 04:36:45.000 079 21294.17 440.80 43083.42 48060.65 2021-03-20 04:36:46.000 079 21294.12 440.79 43083.42 48060.60 2021-03-20 04:36:47.000 079 21294.15 440.75 43083.44 48060.66 2021-03-20 04:36:48.000 079 21294.17 440.74 43083.45 48060.61 2021-03-20 04:36:49.000 079 21294.21 440.72 43083.41 48060.64 2021-03-20 04:36:50.000 079 21294.23 440.71 43083.44 48060.61 2021-03-20 04:36:51.000 079 21294.23 440.71 43083.40 48060.67 2021-03-20 04:36:52.000 079 21294.24 440.69 43083.41 48060.61 2021-03-20 04:36:53.000 079 21294.28 440.68 43083.40 48060.66 2021-03-20 04:36:54.000 079 21294.32 440.65 43083.38 48060.65 2021-03-20 04:36:55.000 079 21294.34 440.62 43083.38 48060.68 2021-03-20 04:36:56.000 079 21294.36 440.57 43083.43 48060.64 2021-03-20 04:36:57.000 079 21294.37 440.50 43083.45 48060.69 2021-03-20 04:36:58.000 079 21294.37 440.47 43083.48 48060.70 2021-03-20 04:36:59.000 079 21294.37 440.45 43083.50 48060.73 2021-03-20 04:37:00.000 079 21294.41 440.40 43083.49 48060.76 2021-03-20 04:37:01.000 079 21294.43 440.38 43083.50 48060.77 2021-03-20 04:37:02.000 079 21294.42 440.37 43083.50 48060.79 2021-03-20 04:37:03.000 079 21294.40 440.36 43083.45 48060.82 2021-03-20 04:37:04.000 079 21294.42 440.33 43083.47 48060.72 2021-03-20 04:37:05.000 079 21294.45 440.30 43083.49 48060.78 2021-03-20 04:37:06.000 079 21294.46 440.28 43083.51 48060.85 2021-03-20 04:37:07.000 079 21294.45 440.24 43083.50 48060.79 2021-03-20 04:37:08.000 079 21294.47 440.19 43083.50 48060.86 2021-03-20 04:37:09.000 079 21294.49 440.17 43083.50 48060.80 2021-03-20 04:37:10.000 079 21294.52 440.14 43083.52 48060.88 2021-03-20 04:37:11.000 079 21294.52 440.12 43083.51 48060.84 2021-03-20 04:37:12.000 079 21294.51 440.10 43083.50 48060.87 2021-03-20 04:37:13.000 079 21294.50 440.12 43083.51 48060.80 2021-03-20 04:37:14.000 079 21294.50 440.12 43083.50 48060.88 2021-03-20 04:37:15.000 079 21294.52 440.14 43083.52 48060.88 2021-03-20 04:37:16.000 079 21294.54 440.17 43083.54 48060.88 2021-03-20 04:37:17.000 079 21294.56 440.19 43083.53 48060.87 2021-03-20 04:37:18.000 079 21294.59 440.20 43083.51 48060.90 2021-03-20 04:37:19.000 079 21294.60 440.20 43083.51 48060.87 2021-03-20 04:37:20.000 079 21294.68 440.23 43083.53 48060.95 2021-03-20 04:37:21.000 079 21294.73 440.23 43083.53 48060.94 2021-03-20 04:37:22.000 079 21294.78 440.24 43083.51 48060.96 2021-03-20 04:37:23.000 079 21294.84 440.26 43083.51 48060.97 2021-03-20 04:37:24.000 079 21294.89 440.24 43083.49 48060.98 2021-03-20 04:37:25.000 079 21294.88 440.26 43083.46 48060.99 2021-03-20 04:37:26.000 079 21294.91 440.24 43083.45 48060.99 2021-03-20 04:37:27.000 079 21294.92 440.24 43083.45 48061.04 2021-03-20 04:37:28.000 079 21294.93 440.22 43083.46 48060.96 2021-03-20 04:37:29.000 079 21294.91 440.18 43083.48 48061.00 2021-03-20 04:37:30.000 079 21294.84 440.17 43083.48 48061.00 2021-03-20 04:37:31.000 079 21294.81 440.16 43083.49 48061.01 2021-03-20 04:37:32.000 079 21294.79 440.17 43083.50 48060.98 2021-03-20 04:37:33.000 079 21294.78 440.17 43083.54 48061.03 2021-03-20 04:37:34.000 079 21294.75 440.19 43083.54 48060.95 2021-03-20 04:37:35.000 079 21294.77 440.22 43083.52 48061.04 2021-03-20 04:37:36.000 079 21294.78 440.25 43083.51 48060.97 2021-03-20 04:37:37.000 079 21294.78 440.25 43083.52 48061.03 2021-03-20 04:37:38.000 079 21294.79 440.26 43083.53 48060.97 2021-03-20 04:37:39.000 079 21294.79 440.28 43083.49 48061.03 2021-03-20 04:37:40.000 079 21294.78 440.31 43083.48 48060.95 2021-03-20 04:37:41.000 079 21294.78 440.33 43083.52 48061.03 2021-03-20 04:37:42.000 079 21294.75 440.35 43083.51 48060.92 2021-03-20 04:37:43.000 079 21294.71 440.37 43083.52 48061.01 2021-03-20 04:37:44.000 079 21294.67 440.42 43083.51 48060.88 2021-03-20 04:37:45.000 079 21294.68 440.41 43083.48 48060.95 2021-03-20 04:37:46.000 079 21294.65 440.45 43083.48 48060.87 2021-03-20 04:37:47.000 079 21294.65 440.49 43083.47 48060.92 2021-03-20 04:37:48.000 079 21294.68 440.51 43083.45 48060.83 2021-03-20 04:37:49.000 079 21294.65 440.54 43083.43 48060.93 2021-03-20 04:37:50.000 079 21294.64 440.57 43083.45 48060.82 2021-03-20 04:37:51.000 079 21294.62 440.63 43083.44 48060.94 2021-03-20 04:37:52.000 079 21294.63 440.71 43083.44 48060.87 2021-03-20 04:37:53.000 079 21294.61 440.80 43083.45 48060.89 2021-03-20 04:37:54.000 079 21294.63 440.86 43083.43 48060.84 2021-03-20 04:37:55.000 079 21294.65 440.92 43083.41 48060.80 2021-03-20 04:37:56.000 079 21294.66 441.01 43083.42 48060.84 2021-03-20 04:37:57.000 079 21294.65 441.07 43083.39 48060.87 2021-03-20 04:37:58.000 079 21294.66 441.14 43083.39 48060.78 2021-03-20 04:37:59.000 079 21294.68 441.19 43083.35 48060.88 2021-03-20 04:38:00.000 079 21294.66 441.24 43083.33 48060.78 2021-03-20 04:38:01.000 079 21294.68 441.28 43083.30 48060.84 2021-03-20 04:38:02.000 079 21294.70 441.29 43083.31 48060.77 2021-03-20 04:38:03.000 079 21294.70 441.35 43083.30 48060.85 2021-03-20 04:38:04.000 079 21294.69 441.37 43083.32 48060.75 2021-03-20 04:38:05.000 079 21294.71 441.41 43083.32 48060.85 2021-03-20 04:38:06.000 079 21294.70 441.47 43083.33 48060.76 2021-03-20 04:38:07.000 079 21294.69 441.53 43083.34 48060.85 2021-03-20 04:38:08.000 079 21294.67 441.57 43083.31 48060.77 2021-03-20 04:38:09.000 079 21294.66 441.65 43083.31 48060.83 2021-03-20 04:38:10.000 079 21294.68 441.73 43083.32 48060.74 2021-03-20 04:38:11.000 079 21294.71 441.79 43083.32 48060.83 2021-03-20 04:38:12.000 079 21294.70 441.89 43083.28 48060.72 2021-03-20 04:38:13.000 079 21294.68 441.98 43083.27 48060.83 2021-03-20 04:38:14.000 079 21294.69 442.07 43083.24 48060.72 2021-03-20 04:38:15.000 079 21294.74 442.16 43083.26 48060.81 2021-03-20 04:38:16.000 079 21294.68 442.26 43083.20 48060.68 2021-03-20 04:38:17.000 079 21294.68 442.32 43083.18 48060.72 2021-03-20 04:38:18.000 079 21294.65 442.43 43083.16 48060.65 2021-03-20 04:38:19.000 079 21294.60 442.57 43083.14 48060.69 2021-03-20 04:38:20.000 079 21294.60 442.72 43083.06 48060.56 2021-03-20 04:38:21.000 079 21294.60 442.82 43082.99 48060.59 2021-03-20 04:38:22.000 079 21294.58 442.92 43082.97 48060.47 2021-03-20 04:38:23.000 079 21294.59 443.00 43082.95 48060.53 2021-03-20 04:38:24.000 079 21294.63 443.06 43082.91 48060.44 2021-03-20 04:38:25.000 079 21294.67 443.11 43082.90 48060.50 2021-03-20 04:38:26.000 079 21294.73 443.14 43082.92 48060.38 2021-03-20 04:38:27.000 079 21294.79 443.18 43082.93 48060.45 2021-03-20 04:38:28.000 079 21294.84 443.19 43082.94 48060.56 2021-03-20 04:38:29.000 079 21294.92 443.24 43082.95 48060.53 2021-03-20 04:38:30.000 079 21294.97 443.26 43082.96 48060.49 2021-03-20 04:38:31.000 079 21295.01 443.26 43082.96 48060.63 2021-03-20 04:38:32.000 079 21295.07 443.26 43082.94 48060.66 2021-03-20 04:38:33.000 079 21295.09 443.28 43082.94 48060.65 2021-03-20 04:38:34.000 079 21295.12 443.26 43082.97 48060.68 2021-03-20 04:38:35.000 079 21295.15 443.25 43082.96 48060.69 2021-03-20 04:38:36.000 079 21295.15 443.20 43082.96 48060.71 2021-03-20 04:38:37.000 079 21295.16 443.13 43082.97 48060.72 2021-03-20 04:38:38.000 079 21295.19 443.07 43083.02 48060.77 2021-03-20 04:38:39.000 079 21295.21 443.02 43083.03 48060.76 2021-03-20 04:38:40.000 079 21295.26 442.96 43083.09 48060.86 2021-03-20 04:38:41.000 079 21295.24 442.92 43083.14 48060.85 2021-03-20 04:38:42.000 079 21295.23 442.89 43083.15 48060.90 2021-03-20 04:38:43.000 079 21295.23 442.88 43083.16 48060.85 2021-03-20 04:38:44.000 079 21295.21 442.86 43083.16 48060.92 2021-03-20 04:38:45.000 079 21295.19 442.84 43083.17 48060.90 2021-03-20 04:38:46.000 079 21295.15 442.84 43083.17 48060.93 2021-03-20 04:38:47.000 079 21295.19 442.83 43083.20 48060.88 2021-03-20 04:38:48.000 079 21295.22 442.83 43083.21 48060.97 2021-03-20 04:38:49.000 079 21295.22 442.78 43083.19 48060.88 2021-03-20 04:38:50.000 079 21295.20 442.77 43083.21 48060.98 2021-03-20 04:38:51.000 079 21295.24 442.75 43083.23 48060.92 2021-03-20 04:38:52.000 079 21295.24 442.72 43083.24 48061.00 2021-03-20 04:38:53.000 079 21295.24 442.69 43083.27 48060.93 2021-03-20 04:38:54.000 079 21295.27 442.64 43083.24 48061.02 2021-03-20 04:38:55.000 079 21295.27 442.63 43083.26 48060.93 2021-03-20 04:38:56.000 079 21295.23 442.59 43083.28 48061.02 2021-03-20 04:38:57.000 079 21295.23 442.56 43083.26 48060.95 2021-03-20 04:38:58.000 079 21295.24 442.57 43083.25 48061.03 2021-03-20 04:38:59.000 079 21295.22 442.54 43083.27 48060.95 2021-03-20 04:39:00.000 079 21295.20 442.50 43083.27 48061.04 2021-03-20 04:39:01.000 079 21295.20 442.49 43083.26 48060.93 2021-03-20 04:39:02.000 079 21295.18 442.45 43083.27 48061.04 2021-03-20 04:39:03.000 079 21295.18 442.41 43083.28 48060.92 2021-03-20 04:39:04.000 079 21295.18 442.39 43083.28 48061.03 2021-03-20 04:39:05.000 079 21295.16 442.40 43083.27 48060.92 2021-03-20 04:39:06.000 079 21295.19 442.39 43083.31 48061.02 2021-03-20 04:39:07.000 079 21295.18 442.39 43083.28 48060.91 2021-03-20 04:39:08.000 079 21295.17 442.38 43083.28 48061.02 2021-03-20 04:39:09.000 079 21295.21 442.35 43083.28 48060.98 2021-03-20 04:39:10.000 079 21295.21 442.35 43083.24 48061.00 2021-03-20 04:39:11.000 079 21295.21 442.37 43083.25 48060.97 2021-03-20 04:39:12.000 079 21295.23 442.37 43083.26 48060.91 2021-03-20 04:39:13.000 079 21295.25 442.38 43083.22 48060.97 2021-03-20 04:39:14.000 079 21295.27 442.37 43083.23 48061.06 2021-03-20 04:39:15.000 079 21295.29 442.35 43083.28 48060.98 2021-03-20 04:39:16.000 079 21295.31 442.37 43083.28 48061.06 2021-03-20 04:39:17.000 079 21295.31 442.37 43083.30 48060.97 2021-03-20 04:39:18.000 079 21295.33 442.40 43083.28 48061.10 2021-03-20 04:39:19.000 079 21295.32 442.44 43083.28 48060.99 2021-03-20 04:39:20.000 079 21295.36 442.49 43083.27 48061.08 2021-03-20 04:39:21.000 079 21295.38 442.54 43083.27 48061.01 2021-03-20 04:39:22.000 079 21295.42 442.58 43083.29 48061.11 2021-03-20 04:39:23.000 079 21295.46 442.60 43083.25 48061.01 2021-03-20 04:39:24.000 079 21295.48 442.64 43083.27 48061.13 2021-03-20 04:39:25.000 079 21295.48 442.67 43083.25 48061.05 2021-03-20 04:39:26.000 079 21295.49 442.69 43083.22 48061.09 2021-03-20 04:39:27.000 079 21295.54 442.71 43083.22 48061.07 2021-03-20 04:39:28.000 079 21295.56 442.71 43083.20 48061.07 2021-03-20 04:39:29.000 079 21295.57 442.72 43083.17 48061.02 2021-03-20 04:39:30.000 079 21295.60 442.78 43083.16 48061.12 2021-03-20 04:39:31.000 079 21295.60 442.79 43083.17 48061.06 2021-03-20 04:39:32.000 079 21295.62 442.79 43083.18 48061.06 2021-03-20 04:39:33.000 079 21295.64 442.80 43083.14 48061.03 2021-03-20 04:39:34.000 079 21295.70 442.79 43083.14 48061.06 2021-03-20 04:39:35.000 079 21295.72 442.78 43083.14 48061.04 2021-03-20 04:39:36.000 079 21295.73 442.75 43083.14 48061.08 2021-03-20 04:39:37.000 079 21295.75 442.71 43083.13 48061.06 2021-03-20 04:39:38.000 079 21295.77 442.66 43083.15 48061.07 2021-03-20 04:39:39.000 079 21295.80 442.62 43083.14 48061.08 2021-03-20 04:39:40.000 079 21295.80 442.58 43083.15 48061.10 2021-03-20 04:39:41.000 079 21295.81 442.55 43083.15 48061.13 2021-03-20 04:39:42.000 079 21295.81 442.51 43083.17 48061.15 2021-03-20 04:39:43.000 079 21295.83 442.46 43083.19 48061.07 2021-03-20 04:39:44.000 079 21295.85 442.43 43083.20 48061.22 2021-03-20 04:39:45.000 079 21295.87 442.37 43083.21 48061.12 2021-03-20 04:39:46.000 079 21295.83 442.35 43083.19 48061.12 2021-03-20 04:39:47.000 079 21295.85 442.34 43083.18 48061.19 2021-03-20 04:39:48.000 079 21295.87 442.33 43083.17 48061.15 2021-03-20 04:39:49.000 079 21295.85 442.32 43083.17 48061.18 2021-03-20 04:39:50.000 079 21295.83 442.27 43083.15 48061.11 2021-03-20 04:39:51.000 079 21295.84 442.18 43083.16 48061.18 2021-03-20 04:39:52.000 079 21295.87 442.15 43083.16 48061.11 2021-03-20 04:39:53.000 079 21295.88 442.11 43083.19 48061.21 2021-03-20 04:39:54.000 079 21295.84 442.07 43083.16 48061.14 2021-03-20 04:39:55.000 079 21295.81 442.04 43083.14 48061.18 2021-03-20 04:39:56.000 079 21295.77 442.00 43083.16 48061.10 2021-03-20 04:39:57.000 079 21295.74 441.99 43083.17 48061.19 2021-03-20 04:39:58.000 079 21295.71 441.92 43083.22 48061.08 2021-03-20 04:39:59.000 079 21295.69 441.91 43083.22 48061.18 2021-03-20 04:40:00.000 079 21295.69 441.89 43083.21 48061.06 2021-03-20 04:40:01.000 079 21295.67 441.85 43083.21 48061.17 2021-03-20 04:40:02.000 079 21295.68 441.85 43083.20 48061.09 2021-03-20 04:40:03.000 079 21295.68 441.82 43083.16 48061.14 2021-03-20 04:40:04.000 079 21295.65 441.75 43083.15 48061.04 2021-03-20 04:40:05.000 079 21295.64 441.67 43083.17 48061.12 2021-03-20 04:40:06.000 079 21295.66 441.64 43083.21 48061.07 2021-03-20 04:40:07.000 079 21295.64 441.60 43083.21 48061.12 2021-03-20 04:40:08.000 079 21295.63 441.57 43083.22 48061.07 2021-03-20 04:40:09.000 079 21295.60 441.54 43083.23 48061.11 2021-03-20 04:40:10.000 079 21295.62 441.52 43083.21 48061.08 2021-03-20 04:40:11.000 079 21295.60 441.49 43083.22 48061.11 2021-03-20 04:40:12.000 079 21295.60 441.50 43083.21 48061.07 2021-03-20 04:40:13.000 079 21295.55 441.49 43083.18 48061.10 2021-03-20 04:40:14.000 079 21295.57 441.49 43083.18 48061.09 2021-03-20 04:40:15.000 079 21295.57 441.49 43083.19 48061.08 2021-03-20 04:40:16.000 079 21295.60 441.49 43083.21 48061.07 2021-03-20 04:40:17.000 079 21295.58 441.51 43083.18 48061.03 2021-03-20 04:40:18.000 079 21295.56 441.50 43083.19 48061.10 2021-03-20 04:40:19.000 079 21295.59 441.49 43083.19 48061.03 2021-03-20 04:40:20.000 079 21295.64 441.48 43083.16 48061.11 2021-03-20 04:40:21.000 079 21295.65 441.49 43083.18 48061.05 2021-03-20 04:40:22.000 079 21295.68 441.47 43083.20 48061.14 2021-03-20 04:40:23.000 079 21295.69 441.47 43083.22 48061.07 2021-03-20 04:40:24.000 079 21295.70 441.47 43083.23 48061.06 2021-03-20 04:40:25.000 079 21295.75 441.47 43083.23 48061.18 2021-03-20 04:40:26.000 079 21295.77 441.48 43083.27 48061.21 2021-03-20 04:40:27.000 079 21295.81 441.44 43083.30 48061.15 2021-03-20 04:40:28.000 079 21295.87 441.40 43083.29 48061.18 2021-03-20 04:40:29.000 079 21295.90 441.38 43083.30 48061.31 2021-03-20 04:40:30.000 079 21295.93 441.33 43083.33 48061.23 2021-03-20 04:40:31.000 079 21295.96 441.26 43083.32 48061.37 2021-03-20 04:40:32.000 079 21295.97 441.20 43083.36 48061.28 2021-03-20 04:40:33.000 079 21296.02 441.19 43083.36 48061.42 2021-03-20 04:40:34.000 079 21296.02 441.18 43083.39 48061.34 2021-03-20 04:40:35.000 079 21296.06 441.15 43083.44 48061.43 2021-03-20 04:40:36.000 079 21296.08 441.14 43083.47 48061.41 2021-03-20 04:40:37.000 079 21296.07 441.12 43083.47 48061.46 2021-03-20 04:40:38.000 079 21296.06 441.13 43083.50 48061.47 2021-03-20 04:40:39.000 079 21296.03 441.15 43083.49 48061.48 2021-03-20 04:40:40.000 079 21296.08 441.16 43083.45 48061.47 2021-03-20 04:40:41.000 079 21296.07 441.16 43083.46 48061.47 2021-03-20 04:40:42.000 079 21296.04 441.17 43083.49 48061.50 2021-03-20 04:40:43.000 079 21295.97 441.18 43083.49 48061.41 2021-03-20 04:40:44.000 079 21295.98 441.20 43083.46 48061.51 2021-03-20 04:40:45.000 079 21295.94 441.21 43083.46 48061.39 2021-03-20 04:40:46.000 079 21295.90 441.23 43083.46 48061.47 2021-03-20 04:40:47.000 079 21295.92 441.24 43083.42 48061.37 2021-03-20 04:40:48.000 079 21295.97 441.27 43083.41 48061.46 2021-03-20 04:40:49.000 079 21295.97 441.33 43083.40 48061.38 2021-03-20 04:40:50.000 079 21296.04 441.32 43083.38 48061.32 2021-03-20 04:40:51.000 079 21296.11 441.26 43083.39 48061.46 2021-03-20 04:40:52.000 079 21296.13 441.24 43083.43 48061.52 2021-03-20 04:40:53.000 079 21296.13 441.26 43083.41 48061.44 2021-03-20 04:40:54.000 079 21296.19 441.26 43083.43 48061.48 2021-03-20 04:40:55.000 079 21296.21 441.25 43083.49 48061.62 2021-03-20 04:40:56.000 079 21296.23 441.26 43083.52 48061.62 2021-03-20 04:40:57.000 079 21296.21 441.28 43083.54 48061.59 2021-03-20 04:40:58.000 079 21296.24 441.30 43083.54 48061.67 2021-03-20 04:40:59.000 079 21296.27 441.31 43083.53 48061.60 2021-03-20 04:41:00.000 079 21296.30 441.27 43083.54 48061.71 2021-03-20 04:41:01.000 079 21296.32 441.24 43083.54 48061.60 2021-03-20 04:41:02.000 079 21296.35 441.21 43083.51 48061.74 2021-03-20 04:41:03.000 079 21296.33 441.20 43083.53 48061.64 2021-03-20 04:41:04.000 079 21296.32 441.17 43083.52 48061.70 2021-03-20 04:41:05.000 079 21296.31 441.15 43083.51 48061.63 2021-03-20 04:41:06.000 079 21296.29 441.12 43083.54 48061.65 2021-03-20 04:41:07.000 079 21296.26 441.09 43083.56 48061.66 2021-03-20 04:41:08.000 079 21296.28 441.05 43083.52 48061.63 2021-03-20 04:41:09.000 079 21296.29 441.01 43083.53 48061.69 2021-03-20 04:41:10.000 079 21296.30 440.99 43083.54 48061.62 2021-03-20 04:41:11.000 079 21296.31 440.98 43083.54 48061.71 2021-03-20 04:41:12.000 079 21296.33 440.97 43083.52 48061.62 2021-03-20 04:41:13.000 079 21296.32 440.96 43083.51 48061.71 2021-03-20 04:41:14.000 079 21296.30 441.00 43083.47 48061.61 2021-03-20 04:41:15.000 079 21296.26 441.01 43083.45 48061.69 2021-03-20 04:41:16.000 079 21296.27 440.98 43083.47 48061.58 2021-03-20 04:41:17.000 079 21296.23 440.99 43083.42 48061.62 2021-03-20 04:41:18.000 079 21296.19 440.96 43083.41 48061.57 2021-03-20 04:41:19.000 079 21296.18 440.99 43083.40 48061.57 2021-03-20 04:41:20.000 079 21296.14 440.99 43083.40 48061.54 2021-03-20 04:41:21.000 079 21296.12 440.98 43083.39 48061.48 2021-03-20 04:41:22.000 079 21296.10 441.00 43083.36 48061.49 2021-03-20 04:41:23.000 079 21296.08 440.99 43083.36 48061.44 2021-03-20 04:41:24.000 079 21296.08 440.96 43083.37 48061.47 2021-03-20 04:41:25.000 079 21296.08 440.92 43083.38 48061.43 2021-03-20 04:41:26.000 079 21296.09 440.91 43083.42 48061.53 2021-03-20 04:41:27.000 079 21296.06 440.90 43083.40 48061.41 2021-03-20 04:41:28.000 079 21296.04 440.86 43083.42 48061.51 2021-03-20 04:41:29.000 079 21296.01 440.86 43083.42 48061.41 2021-03-20 04:41:30.000 079 21296.00 440.81 43083.42 48061.53 2021-03-20 04:41:31.000 079 21295.97 440.84 43083.45 48061.41 2021-03-20 04:41:32.000 079 21295.93 440.86 43083.43 48061.46 2021-03-20 04:41:33.000 079 21295.90 440.89 43083.44 48061.47 2021-03-20 04:41:34.000 079 21295.90 440.87 43083.44 48061.37 2021-03-20 04:41:35.000 079 21295.88 440.84 43083.42 48061.32 2021-03-20 04:41:36.000 079 21295.86 440.83 43083.39 48061.40 2021-03-20 04:41:37.000 079 21295.86 440.80 43083.40 48061.31 2021-03-20 04:41:38.000 079 21295.82 440.79 43083.38 48061.37 2021-03-20 04:41:39.000 079 21295.76 440.81 43083.34 48061.27 2021-03-20 04:41:40.000 079 21295.77 440.80 43083.35 48061.28 2021-03-20 04:41:41.000 079 21295.78 440.79 43083.33 48061.22 2021-03-20 04:41:42.000 079 21295.72 440.82 43083.28 48061.23 2021-03-20 04:41:43.000 079 21295.71 440.82 43083.26 48061.19 2021-03-20 04:41:44.000 079 21295.71 440.82 43083.24 48061.13 2021-03-20 04:41:45.000 079 21295.72 440.79 43083.23 48061.14 2021-03-20 04:41:46.000 079 21295.70 440.79 43083.25 48061.09 2021-03-20 04:41:47.000 079 21295.66 440.78 43083.26 48061.13 2021-03-20 04:41:48.000 079 21295.64 440.75 43083.23 48061.09 2021-03-20 04:41:49.000 079 21295.64 440.73 43083.23 48061.11 2021-03-20 04:41:50.000 079 21295.60 440.75 43083.23 48061.02 2021-03-20 04:41:51.000 079 21295.55 440.76 43083.20 48061.08 2021-03-20 04:41:52.000 079 21295.51 440.77 43083.19 48060.96 2021-03-20 04:41:53.000 079 21295.42 440.87 43083.15 48061.05 2021-03-20 04:41:54.000 079 21295.35 440.92 43083.11 48060.86 2021-03-20 04:41:55.000 079 21295.29 440.95 43083.03 48060.87 2021-03-20 04:41:56.000 079 21295.24 440.98 43083.00 48060.70 2021-03-20 04:41:57.000 079 21295.23 440.97 43083.00 48060.76 2021-03-20 04:41:58.000 079 21295.26 440.93 43082.98 48060.63 2021-03-20 04:41:59.000 079 21295.27 440.88 43082.99 48060.70 2021-03-20 04:42:00.000 079 21295.30 440.84 43083.02 48060.65 2021-03-20 04:42:01.000 079 21295.28 440.85 43083.00 48060.81 2021-03-20 04:42:02.000 079 21295.26 440.88 43083.02 48060.69 2021-03-20 04:42:03.000 079 21295.25 440.90 43083.01 48060.77 2021-03-20 04:42:04.000 079 21295.24 440.90 43082.97 48060.65 2021-03-20 04:42:05.000 079 21295.26 440.87 43082.96 48060.75 2021-03-20 04:42:06.000 079 21295.26 440.81 43083.00 48060.63 2021-03-20 04:42:07.000 079 21295.24 440.76 43083.00 48060.74 2021-03-20 04:42:08.000 079 21295.23 440.72 43083.02 48060.64 2021-03-20 04:42:09.000 079 21295.23 440.66 43083.06 48060.76 2021-03-20 04:42:10.000 079 21295.19 440.64 43083.08 48060.67 2021-03-20 04:42:11.000 079 21295.14 440.67 43083.05 48060.75 2021-03-20 04:42:12.000 079 21295.09 440.67 43083.02 48060.64 2021-03-20 04:42:13.000 079 21295.03 440.69 43082.98 48060.71 2021-03-20 04:42:14.000 079 21294.97 440.75 43082.92 48060.57 2021-03-20 04:42:15.000 079 21294.91 440.78 43082.87 48060.56 2021-03-20 04:42:16.000 079 21294.88 440.82 43082.80 48060.39 2021-03-20 04:42:17.000 079 21294.84 440.85 43082.74 48060.41 2021-03-20 04:42:18.000 079 21294.79 440.83 43082.71 48060.34 2021-03-20 04:42:19.000 079 21294.71 440.82 43082.66 48060.19 2021-03-20 04:42:20.000 079 21294.69 440.78 43082.69 48060.21 2021-03-20 04:42:21.000 079 21294.66 440.69 43082.72 48060.14 2021-03-20 04:42:22.000 079 21294.69 440.56 43082.76 48060.27 2021-03-20 04:42:23.000 079 21294.70 440.47 43082.83 48060.28 2021-03-20 04:42:24.000 079 21294.67 440.40 43082.91 48060.28 2021-03-20 04:42:25.000 079 21294.65 440.39 43082.94 48060.37 2021-03-20 04:42:26.000 079 21294.61 440.38 43083.00 48060.34 2021-03-20 04:42:27.000 079 21294.55 440.36 43083.00 48060.43 2021-03-20 04:42:28.000 079 21294.54 440.34 43083.04 48060.37 2021-03-20 04:42:29.000 079 21294.47 440.33 43083.09 48060.42 2021-03-20 04:42:30.000 079 21294.45 440.31 43083.10 48060.40 2021-03-20 04:42:31.000 079 21294.47 440.25 43083.15 48060.51 2021-03-20 04:42:32.000 079 21294.41 440.25 43083.19 48060.42 2021-03-20 04:42:33.000 079 21294.34 440.25 43083.22 48060.54 2021-03-20 04:42:34.000 079 21294.27 440.27 43083.24 48060.45 2021-03-20 04:42:35.000 079 21294.25 440.25 43083.23 48060.55 2021-03-20 04:42:36.000 079 21294.25 440.26 43083.22 48060.45 2021-03-20 04:42:37.000 079 21294.18 440.27 43083.22 48060.53 2021-03-20 04:42:38.000 079 21294.15 440.29 43083.24 48060.43 2021-03-20 04:42:39.000 079 21294.10 440.32 43083.26 48060.51 2021-03-20 04:42:40.000 079 21294.03 440.35 43083.27 48060.48 2021-03-20 04:42:41.000 079 21293.98 440.37 43083.25 48060.35 2021-03-20 04:42:42.000 079 21293.92 440.38 43083.25 48060.38 2021-03-20 04:42:43.000 079 21293.89 440.39 43083.25 48060.41 2021-03-20 04:42:44.000 079 21293.86 440.41 43083.27 48060.32 2021-03-20 04:42:45.000 079 21293.79 440.43 43083.25 48060.35 2021-03-20 04:42:46.000 079 21293.74 440.47 43083.24 48060.29 2021-03-20 04:42:47.000 079 21293.69 440.53 43083.22 48060.29 2021-03-20 04:42:48.000 079 21293.57 440.56 43083.20 48060.21 2021-03-20 04:42:49.000 079 21293.53 440.57 43083.18 48060.15 2021-03-20 04:42:50.000 079 21293.49 440.59 43083.18 48060.13 2021-03-20 04:42:51.000 079 21293.41 440.62 43083.13 48060.06 2021-03-20 04:42:52.000 079 21293.36 440.62 43083.10 48060.05 2021-03-20 04:42:53.000 079 21293.35 440.56 43083.11 48059.99 2021-03-20 04:42:54.000 079 21293.33 440.56 43083.10 48060.05 2021-03-20 04:42:55.000 079 21293.27 440.54 43083.12 48059.91 2021-03-20 04:42:56.000 079 21293.29 440.54 43083.11 48060.03 2021-03-20 04:42:57.000 079 21293.27 440.54 43083.14 48059.91 2021-03-20 04:42:58.000 079 21293.26 440.53 43083.19 48060.00 2021-03-20 04:42:59.000 079 21293.24 440.54 43083.21 48059.92 2021-03-20 04:43:00.000 079 21293.22 440.54 43083.18 48060.02 2021-03-20 04:43:01.000 079 21293.19 440.57 43083.20 48059.91 2021-03-20 04:43:02.000 079 21293.15 440.57 43083.23 48059.99 2021-03-20 04:43:03.000 079 21293.10 440.61 43083.23 48059.95 2021-03-20 04:43:04.000 079 21293.04 440.63 43083.24 48059.94 2021-03-20 04:43:05.000 079 21293.01 440.66 43083.24 48059.95 2021-03-20 04:43:06.000 079 21293.02 440.68 43083.25 48059.90 2021-03-20 04:43:07.000 079 21293.00 440.70 43083.25 48059.95 2021-03-20 04:43:08.000 079 21293.01 440.72 43083.23 48059.89 2021-03-20 04:43:09.000 079 21293.02 440.74 43083.23 48059.96 2021-03-20 04:43:10.000 079 21292.97 440.78 43083.25 48059.87 2021-03-20 04:43:11.000 079 21292.95 440.80 43083.26 48059.96 2021-03-20 04:43:12.000 079 21292.93 440.84 43083.21 48059.87 2021-03-20 04:43:13.000 079 21292.93 440.88 43083.20 48059.96 2021-03-20 04:43:14.000 079 21292.93 440.91 43083.20 48059.85 2021-03-20 04:43:15.000 079 21292.90 440.96 43083.19 48059.93 2021-03-20 04:43:16.000 079 21292.89 440.98 43083.22 48059.83 2021-03-20 04:43:17.000 079 21292.88 440.96 43083.19 48059.89 2021-03-20 04:43:18.000 079 21292.87 440.98 43083.17 48059.83 2021-03-20 04:43:19.000 079 21292.81 441.02 43083.20 48059.84 2021-03-20 04:43:20.000 079 21292.77 441.04 43083.20 48059.83 2021-03-20 04:43:21.000 079 21292.75 441.07 43083.21 48059.78 2021-03-20 04:43:22.000 079 21292.73 441.07 43083.22 48059.74 2021-03-20 04:43:23.000 079 21292.67 441.12 43083.20 48059.81 2021-03-20 04:43:24.000 079 21292.67 441.13 43083.21 48059.79 2021-03-20 04:43:25.000 079 21292.67 441.16 43083.21 48059.69 2021-03-20 04:43:26.000 079 21292.66 441.16 43083.20 48059.82 2021-03-20 04:43:27.000 079 21292.66 441.17 43083.19 48059.74 2021-03-20 04:43:28.000 079 21292.65 441.20 43083.20 48059.69 2021-03-20 04:43:29.000 079 21292.65 441.21 43083.20 48059.70 2021-03-20 04:43:30.000 079 21292.63 441.22 43083.21 48059.67 2021-03-20 04:43:31.000 079 21292.58 441.25 43083.18 48059.71 2021-03-20 04:43:32.000 079 21292.56 441.27 43083.16 48059.70 2021-03-20 04:43:33.000 079 21292.60 441.26 43083.17 48059.65 2021-03-20 04:43:34.000 079 21292.57 441.29 43083.16 48059.71 2021-03-20 04:43:35.000 079 21292.56 441.29 43083.15 48059.63 2021-03-20 04:43:36.000 079 21292.54 441.29 43083.14 48059.74 2021-03-20 04:43:37.000 079 21292.55 441.28 43083.10 48059.63 2021-03-20 04:43:38.000 079 21292.55 441.28 43083.12 48059.75 2021-03-20 04:43:39.000 079 21292.55 441.29 43083.13 48059.63 2021-03-20 04:43:40.000 079 21292.54 441.30 43083.14 48059.71 2021-03-20 04:43:41.000 079 21292.52 441.30 43083.15 48059.65 2021-03-20 04:43:42.000 079 21292.51 441.33 43083.13 48059.66 2021-03-20 04:43:43.000 079 21292.51 441.34 43083.15 48059.69 2021-03-20 04:43:44.000 079 21292.51 441.36 43083.15 48059.66 2021-03-20 04:43:45.000 079 21292.52 441.37 43083.14 48059.67 2021-03-20 04:43:46.000 079 21292.54 441.37 43083.15 48059.59 2021-03-20 04:43:47.000 079 21292.52 441.39 43083.16 48059.70 2021-03-20 04:43:48.000 079 21292.49 441.44 43083.14 48059.58 2021-03-20 04:43:49.000 079 21292.50 441.45 43083.12 48059.66 2021-03-20 04:43:50.000 079 21292.52 441.45 43083.13 48059.61 2021-03-20 04:43:51.000 079 21292.53 441.43 43083.16 48059.66 2021-03-20 04:43:52.000 079 21292.54 441.41 43083.18 48059.61 2021-03-20 04:43:53.000 079 21292.55 441.42 43083.19 48059.65 2021-03-20 04:43:54.000 079 21292.57 441.42 43083.21 48059.71 2021-03-20 04:43:55.000 079 21292.58 441.40 43083.24 48059.78 2021-03-20 04:43:56.000 079 21292.60 441.34 43083.24 48059.71 2021-03-20 04:43:57.000 079 21292.61 441.34 43083.28 48059.78 2021-03-20 04:43:58.000 079 21292.61 441.31 43083.26 48059.86 2021-03-20 04:43:59.000 079 21292.62 441.30 43083.30 48059.77 2021-03-20 04:44:00.000 079 21292.61 441.30 43083.32 48059.81 2021-03-20 04:44:01.000 079 21292.62 441.28 43083.31 48059.91 2021-03-20 04:44:02.000 079 21292.63 441.28 43083.33 48059.84 2021-03-20 04:44:03.000 079 21292.64 441.28 43083.36 48059.90 2021-03-20 04:44:04.000 079 21292.58 441.29 43083.35 48059.90 2021-03-20 04:44:05.000 079 21292.57 441.31 43083.36 48059.94 2021-03-20 04:44:06.000 079 21292.58 441.29 43083.43 48059.91 2021-03-20 04:44:07.000 079 21292.57 441.32 43083.43 48059.92 2021-03-20 04:44:08.000 079 21292.56 441.30 43083.42 48059.95 2021-03-20 04:44:09.000 079 21292.53 441.34 43083.41 48059.87 2021-03-20 04:44:10.000 079 21292.53 441.35 43083.43 48059.98 2021-03-20 04:44:11.000 079 21292.54 441.37 43083.46 48059.88 2021-03-20 04:44:12.000 079 21292.57 441.39 43083.46 48059.97 2021-03-20 04:44:13.000 079 21292.56 441.40 43083.42 48059.86 2021-03-20 04:44:14.000 079 21292.55 441.41 43083.45 48059.96 2021-03-20 04:44:15.000 079 21292.54 441.46 43083.44 48059.87 2021-03-20 04:44:16.000 079 21292.55 441.47 43083.45 48059.95 2021-03-20 04:44:17.000 079 21292.50 441.52 43083.43 48059.87 2021-03-20 04:44:18.000 079 21292.51 441.52 43083.42 48059.92 2021-03-20 04:44:19.000 079 21292.58 441.52 43083.43 48059.88 2021-03-20 04:44:20.000 079 21292.59 441.55 43083.39 48059.88 2021-03-20 04:44:21.000 079 21292.60 441.56 43083.41 48059.91 2021-03-20 04:44:22.000 079 21292.60 441.54 43083.44 48059.89 2021-03-20 04:44:23.000 079 21292.57 441.53 43083.47 48059.95 2021-03-20 04:44:24.000 079 21292.60 441.53 43083.48 48059.88 2021-03-20 04:44:25.000 079 21292.57 441.51 43083.51 48059.98 2021-03-20 04:44:26.000 079 21292.56 441.53 43083.47 48060.00 2021-03-20 04:44:27.000 079 21292.53 441.50 43083.47 48059.89 2021-03-20 04:44:28.000 079 21292.55 441.49 43083.47 48060.00 2021-03-20 04:44:29.000 079 21292.55 441.48 43083.52 48059.99 2021-03-20 04:44:30.000 079 21292.53 441.48 43083.49 48059.92 2021-03-20 04:44:31.000 079 21292.51 441.47 43083.48 48059.97 2021-03-20 04:44:32.000 079 21292.53 441.42 43083.52 48060.04 2021-03-20 04:44:33.000 079 21292.51 441.43 43083.55 48059.99 2021-03-20 04:44:34.000 079 21292.47 441.40 43083.57 48060.02 2021-03-20 04:44:35.000 079 21292.48 441.39 43083.54 48060.01 2021-03-20 04:44:36.000 079 21292.51 441.39 43083.56 48060.00 2021-03-20 04:44:37.000 079 21292.55 441.37 43083.56 48060.03 2021-03-20 04:44:38.000 079 21292.60 441.36 43083.56 48060.02 2021-03-20 04:44:39.000 079 21292.60 441.31 43083.54 48060.08 2021-03-20 04:44:40.000 079 21292.60 441.29 43083.56 48060.02 2021-03-20 04:44:41.000 079 21292.60 441.24 43083.50 48060.09 2021-03-20 04:44:42.000 079 21292.61 441.19 43083.54 48060.00 2021-03-20 04:44:43.000 079 21292.57 441.16 43083.55 48060.10 2021-03-20 04:44:44.000 079 21292.55 441.12 43083.57 48059.99 2021-03-20 04:44:45.000 079 21292.53 441.11 43083.57 48060.07 2021-03-20 04:44:46.000 079 21292.51 441.10 43083.57 48059.98 2021-03-20 04:44:47.000 079 21292.50 441.06 43083.57 48060.06 2021-03-20 04:44:48.000 079 21292.51 441.05 43083.60 48059.99 2021-03-20 04:44:49.000 079 21292.49 441.05 43083.60 48060.04 2021-03-20 04:44:50.000 079 21292.50 441.04 43083.58 48059.98 2021-03-20 04:44:51.000 079 21292.48 441.05 43083.60 48060.00 2021-03-20 04:44:52.000 079 21292.45 441.10 43083.60 48059.99 2021-03-20 04:44:53.000 079 21292.40 441.19 43083.55 48059.96 2021-03-20 04:44:54.000 079 21292.40 441.25 43083.50 48059.93 2021-03-20 04:44:55.000 079 21292.41 441.32 43083.45 48059.86 2021-03-20 04:44:56.000 079 21292.41 441.36 43083.39 48059.87 2021-03-20 04:44:57.000 079 21292.41 441.35 43083.36 48059.76 2021-03-20 04:44:58.000 079 21292.41 441.37 43083.33 48059.85 2021-03-20 04:44:59.000 079 21292.45 441.38 43083.33 48059.76 2021-03-20 04:45:00.000 079 21292.44 441.40 43083.31 48059.82 2021-03-20 04:45:01.000 079 21292.44 441.42 43083.30 48059.75 2021-03-20 04:45:02.000 079 21292.45 441.46 43083.30 48059.83 2021-03-20 04:45:03.000 079 21292.48 441.48 43083.28 48059.76 2021-03-20 04:45:04.000 079 21292.50 441.51 43083.28 48059.79 2021-03-20 04:45:05.000 079 21292.47 441.58 43083.26 48059.77 2021-03-20 04:45:06.000 079 21292.49 441.63 43083.24 48059.78 2021-03-20 04:45:07.000 079 21292.53 441.66 43083.22 48059.68 2021-03-20 04:45:08.000 079 21292.55 441.72 43083.21 48059.79 2021-03-20 04:45:09.000 079 21292.58 441.76 43083.20 48059.75 2021-03-20 04:45:10.000 079 21292.56 441.85 43083.19 48059.68 2021-03-20 04:45:11.000 079 21292.56 441.99 43083.13 48059.73 2021-03-20 04:45:12.000 079 21292.57 442.07 43083.08 48059.61 2021-03-20 04:45:13.000 079 21292.61 442.11 43083.04 48059.61 2021-03-20 04:45:14.000 079 21292.61 442.10 43082.98 48059.56 2021-03-20 04:45:15.000 079 21292.64 442.09 43082.97 48059.52 2021-03-20 04:45:16.000 079 21292.64 442.10 43082.97 48059.56 2021-03-20 04:45:17.000 079 21292.65 442.11 43082.97 48059.52 2021-03-20 04:45:18.000 079 21292.67 442.16 43082.97 48059.63 2021-03-20 04:45:19.000 079 21292.65 442.23 43082.97 48059.53 2021-03-20 04:45:20.000 079 21292.67 442.26 43082.92 48059.63 2021-03-20 04:45:21.000 079 21292.73 442.28 43082.88 48059.56 2021-03-20 04:45:22.000 079 21292.79 442.27 43082.92 48059.60 2021-03-20 04:45:23.000 079 21292.83 442.24 43082.92 48059.60 2021-03-20 04:45:24.000 079 21292.86 442.22 43082.92 48059.58 2021-03-20 04:45:25.000 079 21292.90 442.23 43082.92 48059.65 2021-03-20 04:45:26.000 079 21292.91 442.21 43082.96 48059.62 2021-03-20 04:45:27.000 079 21292.90 442.20 43082.92 48059.68 2021-03-20 04:45:28.000 079 21292.86 442.20 43082.91 48059.59 2021-03-20 04:45:29.000 079 21292.82 442.26 43082.89 48059.67 2021-03-20 04:45:30.000 079 21292.80 442.35 43082.88 48059.53 2021-03-20 04:45:31.000 079 21292.78 442.45 43082.81 48059.55 2021-03-20 04:45:32.000 079 21292.79 442.47 43082.74 48059.39 2021-03-20 04:45:33.000 079 21292.75 442.50 43082.65 48059.34 2021-03-20 04:45:34.000 079 21292.79 442.48 43082.60 48059.33 2021-03-20 04:45:35.000 079 21292.77 442.49 43082.61 48059.24 2021-03-20 04:45:36.000 079 21292.78 442.50 43082.59 48059.32 2021-03-20 04:45:37.000 079 21292.80 442.51 43082.58 48059.31 2021-03-20 04:45:38.000 079 21292.79 442.56 43082.56 48059.21 2021-03-20 04:45:39.000 079 21292.79 442.55 43082.57 48059.31 2021-03-20 04:45:40.000 079 21292.86 442.55 43082.58 48059.29 2021-03-20 04:45:41.000 079 21292.84 442.53 43082.56 48059.24 2021-03-20 04:45:42.000 079 21292.89 442.51 43082.61 48059.36 2021-03-20 04:45:43.000 079 21292.95 442.43 43082.65 48059.33 2021-03-20 04:45:44.000 079 21292.99 442.41 43082.72 48059.48 2021-03-20 04:45:45.000 079 21293.01 442.42 43082.79 48059.45 2021-03-20 04:45:46.000 079 21293.02 442.43 43082.80 48059.60 2021-03-20 04:45:47.000 079 21293.05 442.47 43082.83 48059.54 2021-03-20 04:45:48.000 079 21293.10 442.48 43082.84 48059.66 2021-03-20 04:45:49.000 079 21293.12 442.52 43082.89 48059.62 2021-03-20 04:45:50.000 079 21293.16 442.57 43082.88 48059.71 2021-03-20 04:45:51.000 079 21293.18 442.58 43082.93 48059.72 2021-03-20 04:45:52.000 079 21293.20 442.64 43082.94 48059.73 2021-03-20 04:45:53.000 079 21293.26 442.67 43082.94 48059.77 2021-03-20 04:45:54.000 079 21293.26 442.70 43082.95 48059.76 2021-03-20 04:45:55.000 079 21293.28 442.74 43082.97 48059.87 2021-03-20 04:45:56.000 079 21293.31 442.77 43082.95 48059.81 2021-03-20 04:45:57.000 079 21293.34 442.83 43082.97 48059.90 2021-03-20 04:45:58.000 079 21293.39 442.86 43083.01 48059.83 2021-03-20 04:45:59.000 079 21293.43 442.91 43082.99 48059.94 2021-03-20 04:46:00.000 079 21293.50 442.94 43082.98 48059.89 2021-03-20 04:46:01.000 079 21293.55 442.97 43082.97 48059.99 2021-03-20 04:46:02.000 079 21293.56 443.04 43082.99 48059.95 2021-03-20 04:46:03.000 079 21293.63 443.10 43082.96 48060.02 2021-03-20 04:46:04.000 079 21293.66 443.15 43082.96 48060.01 2021-03-20 04:46:05.000 079 21293.70 443.25 43082.94 48060.04 2021-03-20 04:46:06.000 079 21293.74 443.28 43082.90 48060.04 2021-03-20 04:46:07.000 079 21293.78 443.29 43082.88 48060.02 2021-03-20 04:46:08.000 079 21293.82 443.31 43082.87 48060.02 2021-03-20 04:46:09.000 079 21293.88 443.35 43082.86 48060.03 2021-03-20 04:46:10.000 079 21293.93 443.36 43082.87 48060.07 2021-03-20 04:46:11.000 079 21294.03 443.40 43082.85 48060.04 2021-03-20 04:46:12.000 079 21294.09 443.44 43082.82 48060.14 2021-03-20 04:46:13.000 079 21294.16 443.45 43082.85 48060.08 2021-03-20 04:46:14.000 079 21294.21 443.47 43082.84 48060.17 2021-03-20 04:46:15.000 079 21294.29 443.49 43082.83 48060.09 2021-03-20 04:46:16.000 079 21294.33 443.48 43082.84 48060.22 2021-03-20 04:46:17.000 079 21294.38 443.45 43082.84 48060.15 2021-03-20 04:46:18.000 079 21294.39 443.43 43082.84 48060.22 2021-03-20 04:46:19.000 079 21294.43 443.43 43082.82 48060.27 2021-03-20 04:46:20.000 079 21294.46 443.42 43082.82 48060.24 2021-03-20 04:46:21.000 079 21294.44 443.40 43082.82 48060.24 2021-03-20 04:46:22.000 079 21294.47 443.42 43082.82 48060.22 2021-03-20 04:46:23.000 079 21294.48 443.43 43082.81 48060.26 2021-03-20 04:46:24.000 079 21294.50 443.50 43082.79 48060.21 2021-03-20 04:46:25.000 079 21294.52 443.57 43082.73 48060.23 2021-03-20 04:46:26.000 079 21294.57 443.63 43082.71 48060.14 2021-03-20 04:46:27.000 079 21294.60 443.63 43082.63 48060.17 2021-03-20 04:46:28.000 079 21294.65 443.62 43082.61 48060.10 2021-03-20 04:46:29.000 079 21294.69 443.62 43082.61 48060.20 2021-03-20 04:46:30.000 079 21294.75 443.59 43082.65 48060.14 2021-03-20 04:46:31.000 079 21294.81 443.59 43082.64 48060.28 2021-03-20 04:46:32.000 079 21294.84 443.62 43082.67 48060.24 2021-03-20 04:46:33.000 079 21294.91 443.63 43082.69 48060.37 2021-03-20 04:46:34.000 079 21294.95 443.64 43082.70 48060.29 2021-03-20 04:46:35.000 079 21295.01 443.65 43082.69 48060.42 2021-03-20 04:46:36.000 079 21295.04 443.63 43082.72 48060.34 2021-03-20 04:46:37.000 079 21295.08 443.62 43082.75 48060.47 2021-03-20 04:46:38.000 079 21295.14 443.57 43082.75 48060.42 2021-03-20 04:46:39.000 079 21295.16 443.51 43082.71 48060.50 2021-03-20 04:46:40.000 079 21295.19 443.47 43082.73 48060.45 2021-03-20 04:46:41.000 079 21295.24 443.42 43082.72 48060.55 2021-03-20 04:46:42.000 079 21295.26 443.38 43082.70 48060.49 2021-03-20 04:46:43.000 079 21295.33 443.31 43082.71 48060.56 2021-03-20 04:46:44.000 079 21295.35 443.26 43082.73 48060.52 2021-03-20 04:46:45.000 079 21295.40 443.19 43082.72 48060.59 2021-03-20 04:46:46.000 079 21295.45 443.13 43082.72 48060.55 2021-03-20 04:46:47.000 079 21295.47 443.12 43082.69 48060.65 2021-03-20 04:46:48.000 079 21295.49 443.09 43082.70 48060.59 2021-03-20 04:46:49.000 079 21295.53 443.10 43082.72 48060.68 2021-03-20 04:46:50.000 079 21295.55 443.09 43082.78 48060.69 2021-03-20 04:46:51.000 079 21295.63 443.05 43082.79 48060.74 2021-03-20 04:46:52.000 079 21295.70 443.01 43082.78 48060.66 2021-03-20 04:46:53.000 079 21295.73 442.99 43082.77 48060.72 2021-03-20 04:46:54.000 079 21295.73 442.98 43082.78 48060.82 2021-03-20 04:46:55.000 079 21295.77 442.99 43082.78 48060.78 2021-03-20 04:46:56.000 079 21295.79 443.01 43082.83 48060.89 2021-03-20 04:46:57.000 079 21295.86 443.01 43082.87 48060.83 2021-03-20 04:46:58.000 079 21295.93 443.02 43082.86 48060.95 2021-03-20 04:46:59.000 079 21295.95 443.05 43082.84 48060.92 2021-03-20 04:47:00.000 079 21296.02 443.06 43082.88 48061.00 2021-03-20 04:47:01.000 079 21296.00 443.10 43082.91 48061.00 2021-03-20 04:47:02.000 079 21296.07 443.07 43082.89 48061.03 2021-03-20 04:47:03.000 079 21296.12 443.09 43082.91 48061.07 2021-03-20 04:47:04.000 079 21296.20 443.12 43082.89 48061.07 2021-03-20 04:47:05.000 079 21296.28 443.07 43082.92 48061.05 2021-03-20 04:47:06.000 079 21296.34 443.06 43082.93 48061.18 2021-03-20 04:47:07.000 079 21296.38 443.02 43082.94 48061.23 2021-03-20 04:47:08.000 079 21296.49 442.95 43082.95 48061.24 2021-03-20 04:47:09.000 079 21296.55 442.88 43082.97 48061.31 2021-03-20 04:47:10.000 079 21296.64 442.83 43082.99 48061.29 2021-03-20 04:47:11.000 079 21296.68 442.79 43082.99 48061.43 2021-03-20 04:47:12.000 079 21296.73 442.72 43083.03 48061.36 2021-03-20 04:47:13.000 079 21296.78 442.68 43083.05 48061.45 2021-03-20 04:47:14.000 079 21296.86 442.63 43083.00 48061.42 2021-03-20 04:47:15.000 079 21296.91 442.53 43083.02 48061.53 2021-03-20 04:47:16.000 079 21296.95 442.46 43083.01 48061.45 2021-03-20 04:47:17.000 079 21296.99 442.39 43083.02 48061.57 2021-03-20 04:47:18.000 079 21297.04 442.33 43083.02 48061.49 2021-03-20 04:47:19.000 079 21297.08 442.28 43083.02 48061.57 2021-03-20 04:47:20.000 079 21297.09 442.21 43083.02 48061.53 2021-03-20 04:47:21.000 079 21297.12 442.15 43083.02 48061.54 2021-03-20 04:47:22.000 079 21297.14 442.10 43083.03 48061.59 2021-03-20 04:47:23.000 079 21297.15 442.06 43083.03 48061.57 2021-03-20 04:47:24.000 079 21297.20 442.01 43083.00 48061.62 2021-03-20 04:47:25.000 079 21297.27 441.95 43083.01 48061.58 2021-03-20 04:47:26.000 079 21297.34 441.85 43083.02 48061.69 2021-03-20 04:47:27.000 079 21297.37 441.78 43083.01 48061.62 2021-03-20 04:47:28.000 079 21297.43 441.67 43083.02 48061.75 2021-03-20 04:47:29.000 079 21297.47 441.56 43083.06 48061.73 2021-03-20 04:47:30.000 079 21297.43 441.50 43083.07 48061.83 2021-03-20 04:47:31.000 079 21297.46 441.42 43083.10 48061.79 2021-03-20 04:47:32.000 079 21297.46 441.35 43083.10 48061.87 2021-03-20 04:47:33.000 079 21297.45 441.26 43083.13 48061.85 2021-03-20 04:47:34.000 079 21297.41 441.20 43083.11 48061.83 2021-03-20 04:47:35.000 079 21297.37 441.15 43083.10 48061.87 2021-03-20 04:47:36.000 079 21297.39 441.07 43083.12 48061.81 2021-03-20 04:47:37.000 079 21297.42 440.99 43083.17 48061.91 2021-03-20 04:47:38.000 079 21297.42 440.93 43083.18 48061.78 2021-03-20 04:47:39.000 079 21297.42 440.84 43083.20 48061.89 2021-03-20 04:47:40.000 079 21297.42 440.78 43083.24 48061.84 2021-03-20 04:47:41.000 079 21297.43 440.72 43083.21 48061.90 2021-03-20 04:47:42.000 079 21297.47 440.64 43083.21 48061.93 2021-03-20 04:47:43.000 079 21297.49 440.57 43083.25 48061.92 2021-03-20 04:47:44.000 079 21297.46 440.55 43083.27 48061.92 2021-03-20 04:47:45.000 079 21297.47 440.52 43083.26 48061.97 2021-03-20 04:47:46.000 079 21297.52 440.47 43083.31 48061.96 2021-03-20 04:47:47.000 079 21297.55 440.40 43083.31 48061.99 2021-03-20 04:47:48.000 079 21297.59 440.37 43083.32 48062.08 2021-03-20 04:47:49.000 079 21297.59 440.34 43083.34 48062.01 2021-03-20 04:47:50.000 079 21297.62 440.30 43083.35 48062.12 2021-03-20 04:47:51.000 079 21297.67 440.23 43083.36 48062.09 2021-03-20 04:47:52.000 079 21297.69 440.16 43083.39 48062.22 2021-03-20 04:47:53.000 079 21297.71 440.12 43083.41 48062.15 2021-03-20 04:47:54.000 079 21297.77 440.07 43083.38 48062.23 2021-03-20 04:47:55.000 079 21297.83 439.98 43083.40 48062.25 2021-03-20 04:47:56.000 079 21297.86 439.93 43083.41 48062.24 2021-03-20 04:47:57.000 079 21297.91 439.85 43083.39 48062.29 2021-03-20 04:47:58.000 079 21297.98 439.81 43083.35 48062.22 2021-03-20 04:47:59.000 079 21298.02 439.73 43083.32 48062.31 2021-03-20 04:48:00.000 079 21298.05 439.59 43083.32 48062.20 2021-03-20 04:48:01.000 079 21298.05 439.48 43083.34 48062.29 2021-03-20 04:48:02.000 079 21298.12 439.36 43083.39 48062.27 2021-03-20 04:48:03.000 079 21298.22 439.24 43083.42 48062.31 2021-03-20 04:48:04.000 079 21298.27 439.14 43083.42 48062.45 2021-03-20 04:48:05.000 079 21298.34 439.07 43083.46 48062.40 2021-03-20 04:48:06.000 079 21298.39 438.99 43083.46 48062.60 2021-03-20 04:48:07.000 079 21298.43 438.92 43083.45 48062.55 2021-03-20 04:48:08.000 079 21298.47 438.84 43083.48 48062.63 2021-03-20 04:48:09.000 079 21298.53 438.78 43083.50 48062.63 2021-03-20 04:48:10.000 079 21298.57 438.65 43083.53 48062.63 2021-03-20 04:48:11.000 079 21298.56 438.51 43083.52 48062.71 2021-03-20 04:48:12.000 079 21298.54 438.36 43083.54 48062.59 2021-03-20 04:48:13.000 079 21298.52 438.24 43083.60 48062.68 2021-03-20 04:48:14.000 079 21298.52 438.11 43083.64 48062.68 2021-03-20 04:48:15.000 079 21298.55 437.95 43083.67 48062.76 2021-03-20 04:48:16.000 079 21298.55 437.83 43083.71 48062.81 2021-03-20 04:48:17.000 079 21298.58 437.73 43083.75 48062.79 2021-03-20 04:48:18.000 079 21298.62 437.64 43083.74 48062.94 2021-03-20 04:48:19.000 079 21298.59 437.51 43083.76 48062.90 2021-03-20 04:48:20.000 079 21298.62 437.38 43083.82 48062.93 2021-03-20 04:48:21.000 079 21298.62 437.27 43083.83 48062.97 2021-03-20 04:48:22.000 079 21298.60 437.14 43083.87 48062.92 2021-03-20 04:48:23.000 079 21298.58 437.06 43083.88 48063.00 2021-03-20 04:48:24.000 079 21298.57 436.97 43083.87 48062.92 2021-03-20 04:48:25.000 079 21298.56 436.90 43083.89 48062.97 2021-03-20 04:48:26.000 079 21298.55 436.81 43083.87 48062.94 2021-03-20 04:48:27.000 079 21298.51 436.73 43083.87 48062.91 2021-03-20 04:48:28.000 079 21298.52 436.65 43083.89 48063.00 2021-03-20 04:48:29.000 079 21298.52 436.58 43083.90 48062.92 2021-03-20 04:48:30.000 079 21298.50 436.56 43083.88 48063.00 2021-03-20 04:48:31.000 079 21298.48 436.48 43083.90 48062.98 2021-03-20 04:48:32.000 079 21298.48 436.44 43083.88 48062.90 2021-03-20 04:48:33.000 079 21298.47 436.39 43083.90 48062.98 2021-03-20 04:48:34.000 079 21298.45 436.36 43083.89 48062.96 2021-03-20 04:48:35.000 079 21298.44 436.34 43083.93 48062.90 2021-03-20 04:48:36.000 079 21298.39 436.32 43083.93 48062.98 2021-03-20 04:48:37.000 079 21298.40 436.31 43083.90 48062.86 2021-03-20 04:48:38.000 079 21298.40 436.33 43083.92 48062.97 2021-03-20 04:48:39.000 079 21298.42 436.32 43083.95 48062.90 2021-03-20 04:48:40.000 079 21298.44 436.34 43083.90 48062.87 2021-03-20 04:48:41.000 079 21298.43 436.33 43083.91 48062.94 2021-03-20 04:48:42.000 079 21298.42 436.35 43083.89 48062.87 2021-03-20 04:48:43.000 079 21298.48 436.33 43083.89 48062.99 2021-03-20 04:48:44.000 079 21298.47 436.32 43083.90 48062.94 2021-03-20 04:48:45.000 079 21298.47 436.33 43083.86 48062.94 2021-03-20 04:48:46.000 079 21298.51 436.32 43083.90 48062.98 2021-03-20 04:48:47.000 079 21298.51 436.30 43083.85 48062.87 2021-03-20 04:48:48.000 079 21298.51 436.32 43083.86 48062.95 2021-03-20 04:48:49.000 079 21298.53 436.31 43083.80 48062.88 2021-03-20 04:48:50.000 079 21298.53 436.35 43083.76 48062.88 2021-03-20 04:48:51.000 079 21298.55 436.35 43083.75 48062.86 2021-03-20 04:48:52.000 079 21298.52 436.34 43083.72 48062.75 2021-03-20 04:48:53.000 079 21298.51 436.31 43083.66 48062.81 2021-03-20 04:48:54.000 079 21298.52 436.27 43083.61 48062.73 2021-03-20 04:48:55.000 079 21298.56 436.24 43083.62 48062.78 2021-03-20 04:48:56.000 079 21298.57 436.20 43083.61 48062.77 2021-03-20 04:48:57.000 079 21298.59 436.18 43083.61 48062.71 2021-03-20 04:48:58.000 079 21298.62 436.15 43083.60 48062.77 2021-03-20 04:48:59.000 079 21298.65 436.10 43083.59 48062.70 2021-03-20 04:49:00.000 079 21298.71 436.03 43083.61 48062.76 2021-03-20 04:49:01.000 079 21298.71 435.99 43083.59 48062.77 2021-03-20 04:49:02.000 079 21298.73 435.96 43083.61 48062.76 2021-03-20 04:49:03.000 079 21298.75 435.94 43083.58 48062.83 2021-03-20 04:49:04.000 079 21298.76 435.90 43083.60 48062.75 2021-03-20 04:49:05.000 079 21298.77 435.85 43083.59 48062.88 2021-03-20 04:49:06.000 079 21298.75 435.80 43083.58 48062.80 2021-03-20 04:49:07.000 079 21298.78 435.76 43083.60 48062.81 2021-03-20 04:49:08.000 079 21298.74 435.73 43083.58 48062.81 2021-03-20 04:49:09.000 079 21298.74 435.71 43083.56 48062.75 2021-03-20 04:49:10.000 079 21298.76 435.69 43083.56 48062.83 2021-03-20 04:49:11.000 079 21298.80 435.65 43083.55 48062.74 2021-03-20 04:49:12.000 079 21298.82 435.59 43083.57 48062.77 2021-03-20 04:49:13.000 079 21298.79 435.56 43083.55 48062.77 2021-03-20 04:49:14.000 079 21298.81 435.53 43083.53 48062.75 2021-03-20 04:49:15.000 079 21298.84 435.49 43083.59 48062.86 2021-03-20 04:49:16.000 079 21298.86 435.46 43083.60 48062.76 2021-03-20 04:49:17.000 079 21298.81 435.47 43083.62 48062.78 2021-03-20 04:49:18.000 079 21298.80 435.46 43083.60 48062.87 2021-03-20 04:49:19.000 079 21298.80 435.48 43083.59 48062.81 2021-03-20 04:49:20.000 079 21298.80 435.47 43083.58 48062.88 2021-03-20 04:49:21.000 079 21298.78 435.46 43083.58 48062.75 2021-03-20 04:49:22.000 079 21298.79 435.44 43083.57 48062.84 2021-03-20 04:49:23.000 079 21298.79 435.42 43083.57 48062.78 2021-03-20 04:49:24.000 079 21298.79 435.40 43083.60 48062.81 2021-03-20 04:49:25.000 079 21298.80 435.36 43083.58 48062.83 2021-03-20 04:49:26.000 079 21298.83 435.34 43083.58 48062.87 2021-03-20 04:49:27.000 079 21298.81 435.31 43083.58 48062.79 2021-03-20 04:49:28.000 079 21298.79 435.29 43083.59 48062.75 2021-03-20 04:49:29.000 079 21298.80 435.26 43083.58 48062.85 2021-03-20 04:49:30.000 079 21298.78 435.25 43083.58 48062.77 2021-03-20 04:49:31.000 079 21298.75 435.23 43083.58 48062.80 2021-03-20 04:49:32.000 079 21298.74 435.21 43083.56 48062.79 2021-03-20 04:49:33.000 079 21298.70 435.24 43083.56 48062.73 2021-03-20 04:49:34.000 079 21298.70 435.27 43083.54 48062.77 2021-03-20 04:49:35.000 079 21298.69 435.32 43083.52 48062.65 2021-03-20 04:49:36.000 079 21298.68 435.41 43083.48 48062.66 2021-03-20 04:49:37.000 079 21298.66 435.48 43083.41 48062.62 2021-03-20 04:49:38.000 079 21298.64 435.51 43083.33 48062.54 2021-03-20 04:49:39.000 079 21298.61 435.54 43083.33 48062.58 2021-03-20 04:49:40.000 079 21298.59 435.53 43083.33 48062.46 2021-03-20 04:49:41.000 079 21298.57 435.53 43083.29 48062.50 2021-03-20 04:49:42.000 079 21298.60 435.51 43083.26 48062.40 2021-03-20 04:49:43.000 079 21298.59 435.45 43083.25 48062.45 2021-03-20 04:49:44.000 079 21298.60 435.37 43083.26 48062.45 2021-03-20 04:49:45.000 079 21298.62 435.33 43083.30 48062.43 2021-03-20 04:49:46.000 079 21298.67 435.29 43083.34 48062.52 2021-03-20 04:49:47.000 079 21298.68 435.25 43083.32 48062.45 2021-03-20 04:49:48.000 079 21298.69 435.25 43083.35 48062.58 2021-03-20 04:49:49.000 079 21298.70 435.26 43083.36 48062.51 2021-03-20 04:49:50.000 079 21298.66 435.35 43083.37 48062.52 2021-03-20 04:49:51.000 079 21298.66 435.43 43083.36 48062.53 2021-03-20 04:49:52.000 079 21298.64 435.49 43083.31 48062.47 2021-03-20 04:49:53.000 079 21298.60 435.56 43083.29 48062.53 2021-03-20 04:49:54.000 079 21298.62 435.63 43083.26 48062.44 2021-03-20 04:49:55.000 079 21298.62 435.70 43083.24 48062.49 2021-03-20 04:49:56.000 079 21298.63 435.77 43083.29 48062.44 2021-03-20 04:49:57.000 079 21298.65 435.85 43083.25 48062.44 2021-03-20 04:49:58.000 079 21298.68 435.93 43083.23 48062.44 2021-03-20 04:49:59.000 079 21298.70 435.99 43083.21 48062.39 2021-03-20 04:50:00.000 079 21298.72 436.04 43083.20 48062.41 2021-03-20 04:50:01.000 079 21298.78 436.05 43083.19 48062.43 2021-03-20 04:50:02.000 079 21298.81 436.06 43083.18 48062.49 2021-03-20 04:50:03.000 079 21298.80 436.10 43083.20 48062.43 2021-03-20 04:50:04.000 079 21298.85 436.14 43083.21 48062.50 2021-03-20 04:50:05.000 079 21298.84 436.16 43083.21 48062.45 2021-03-20 04:50:06.000 079 21298.89 436.17 43083.21 48062.48 2021-03-20 04:50:07.000 079 21298.87 436.20 43083.23 48062.54 2021-03-20 04:50:08.000 079 21298.89 436.22 43083.18 48062.45 2021-03-20 04:50:09.000 079 21298.89 436.22 43083.16 48062.56 2021-03-20 04:50:10.000 079 21298.87 436.22 43083.14 48062.45 2021-03-20 04:50:11.000 079 21298.89 436.22 43083.15 48062.52 2021-03-20 04:50:12.000 079 21298.91 436.23 43083.15 48062.53 2021-03-20 04:50:13.000 079 21298.91 436.24 43083.18 48062.50 2021-03-20 04:50:14.000 079 21298.91 436.25 43083.17 48062.57 2021-03-20 04:50:15.000 079 21298.92 436.25 43083.19 48062.46 2021-03-20 04:50:16.000 079 21298.90 436.27 43083.19 48062.55 2021-03-20 04:50:17.000 079 21298.91 436.27 43083.19 48062.47 2021-03-20 04:50:18.000 079 21298.91 436.23 43083.19 48062.51 2021-03-20 04:50:19.000 079 21298.90 436.20 43083.19 48062.49 2021-03-20 04:50:20.000 079 21298.89 436.19 43083.19 48062.50 2021-03-20 04:50:21.000 079 21298.87 436.18 43083.19 48062.57 2021-03-20 04:50:22.000 079 21298.87 436.16 43083.20 48062.47 2021-03-20 04:50:23.000 079 21298.83 436.17 43083.19 48062.56 2021-03-20 04:50:24.000 079 21298.81 436.14 43083.21 48062.51 2021-03-20 04:50:25.000 079 21298.79 436.15 43083.21 48062.54 2021-03-20 04:50:26.000 079 21298.75 436.16 43083.19 48062.51 2021-03-20 04:50:27.000 079 21298.75 436.18 43083.16 48062.45 2021-03-20 04:50:28.000 079 21298.74 436.22 43083.15 48062.52 2021-03-20 04:50:29.000 079 21298.77 436.27 43083.16 48062.40 2021-03-20 04:50:30.000 079 21298.80 436.34 43083.17 48062.49 2021-03-20 04:50:31.000 079 21298.79 436.38 43083.15 48062.39 2021-03-20 04:50:32.000 079 21298.81 436.40 43083.13 48062.41 2021-03-20 04:50:33.000 079 21298.79 436.46 43083.10 48062.43 2021-03-20 04:50:34.000 079 21298.78 436.51 43083.13 48062.37 2021-03-20 04:50:35.000 079 21298.80 436.56 43083.12 48062.47 2021-03-20 04:50:36.000 079 21298.82 436.63 43083.12 48062.39 2021-03-20 04:50:37.000 079 21298.83 436.69 43083.11 48062.49 2021-03-20 04:50:38.000 079 21298.87 436.74 43083.13 48062.43 2021-03-20 04:50:39.000 079 21298.90 436.79 43083.11 48062.50 2021-03-20 04:50:40.000 079 21298.92 436.83 43083.09 48062.47 2021-03-20 04:50:41.000 079 21298.95 436.89 43083.13 48062.45 2021-03-20 04:50:42.000 079 21298.96 436.94 43083.13 48062.53 2021-03-20 04:50:43.000 079 21298.96 436.98 43083.13 48062.43 2021-03-20 04:50:44.000 079 21298.97 437.04 43083.12 48062.51 2021-03-20 04:50:45.000 079 21299.01 437.04 43083.12 48062.44 2021-03-20 04:50:46.000 079 21299.03 437.09 43083.11 48062.48 2021-03-20 04:50:47.000 079 21299.08 437.11 43083.14 48062.57 2021-03-20 04:50:48.000 079 21299.11 437.14 43083.11 48062.49 2021-03-20 04:50:49.000 079 21299.16 437.17 43083.12 48062.54 2021-03-20 04:50:50.000 079 21299.19 437.20 43083.14 48062.60 2021-03-20 04:50:51.000 079 21299.18 437.28 43083.11 48062.61 2021-03-20 04:50:52.000 079 21299.24 437.29 43083.14 48062.56 2021-03-20 04:50:53.000 079 21299.27 437.33 43083.12 48062.64 2021-03-20 04:50:54.000 079 21299.33 437.35 43083.11 48062.63 2021-03-20 04:50:55.000 079 21299.34 437.41 43083.10 48062.62 2021-03-20 04:50:56.000 079 21299.37 437.48 43083.04 48062.67 2021-03-20 04:50:57.000 079 21299.40 437.53 43083.03 48062.56 2021-03-20 04:50:58.000 079 21299.44 437.57 43083.02 48062.69 2021-03-20 04:50:59.000 079 21299.49 437.58 43083.02 48062.58 2021-03-20 04:51:00.000 079 21299.52 437.63 43083.01 48062.60 2021-03-20 04:51:01.000 079 21299.57 437.68 43082.99 48062.64 2021-03-20 04:51:02.000 079 21299.60 437.72 43082.98 48062.59 2021-03-20 04:51:03.000 079 21299.64 437.76 43082.94 48062.69 2021-03-20 04:51:04.000 079 21299.70 437.76 43082.94 48062.63 2021-03-20 04:51:05.000 079 21299.73 437.77 43082.91 48062.71 2021-03-20 04:51:06.000 079 21299.75 437.76 43082.92 48062.70 2021-03-20 04:51:07.000 079 21299.77 437.77 43082.95 48062.70 2021-03-20 04:51:08.000 079 21299.79 437.80 43082.92 48062.75 2021-03-20 04:51:09.000 079 21299.82 437.78 43082.91 48062.69 2021-03-20 04:51:10.000 079 21299.83 437.79 43082.94 48062.75 2021-03-20 04:51:11.000 079 21299.87 437.79 43082.93 48062.65 2021-03-20 04:51:12.000 079 21299.91 437.80 43082.86 48062.68 2021-03-20 04:51:13.000 079 21299.93 437.82 43082.84 48062.70 2021-03-20 04:51:14.000 079 21299.95 437.82 43082.84 48062.65 2021-03-20 04:51:15.000 079 21299.99 437.82 43082.82 48062.73 2021-03-20 04:51:16.000 079 21300.02 437.81 43082.82 48062.67 2021-03-20 04:51:17.000 079 21300.06 437.83 43082.79 48062.77 2021-03-20 04:51:18.000 079 21300.07 437.82 43082.82 48062.72 2021-03-20 04:51:19.000 079 21300.09 437.84 43082.80 48062.74 2021-03-20 04:51:20.000 079 21300.09 437.85 43082.80 48062.78 2021-03-20 04:51:21.000 079 21300.12 437.87 43082.79 48062.70 2021-03-20 04:51:22.000 079 21300.16 437.87 43082.78 48062.78 2021-03-20 04:51:23.000 079 21300.21 437.90 43082.76 48062.80 2021-03-20 04:51:24.000 079 21300.25 437.90 43082.79 48062.75 2021-03-20 04:51:25.000 079 21300.29 437.91 43082.81 48062.71 2021-03-20 04:51:26.000 079 21300.31 437.90 43082.78 48062.76 2021-03-20 04:51:27.000 079 21300.31 437.89 43082.78 48062.84 2021-03-20 04:51:28.000 079 21300.37 437.87 43082.81 48062.79 2021-03-20 04:51:29.000 079 21300.40 437.84 43082.82 48062.91 2021-03-20 04:51:30.000 079 21300.44 437.82 43082.87 48062.87 2021-03-20 04:51:31.000 079 21300.45 437.82 43082.88 48062.94 2021-03-20 04:51:32.000 079 21300.49 437.79 43082.90 48063.01 2021-03-20 04:51:33.000 079 21300.49 437.79 43082.91 48062.95 2021-03-20 04:51:34.000 079 21300.53 437.78 43082.91 48063.04 2021-03-20 04:51:35.000 079 21300.54 437.80 43082.90 48062.96 2021-03-20 04:51:36.000 079 21300.56 437.79 43082.91 48063.02 2021-03-20 04:51:37.000 079 21300.58 437.83 43082.91 48063.04 2021-03-20 04:51:38.000 079 21300.61 437.84 43082.93 48063.00 2021-03-20 04:51:39.000 079 21300.63 437.84 43082.93 48063.10 2021-03-20 04:51:40.000 079 21300.69 437.86 43082.94 48063.06 2021-03-20 04:51:41.000 079 21300.63 437.90 43082.93 48063.09 2021-03-20 04:51:42.000 079 21300.65 437.91 43082.94 48063.11 2021-03-20 04:51:43.000 079 21300.71 437.92 43082.90 48063.08 2021-03-20 04:51:44.000 079 21300.73 437.95 43082.93 48063.17 2021-03-20 04:51:45.000 079 21300.73 437.99 43082.93 48063.07 2021-03-20 04:51:46.000 079 21300.77 438.02 43082.93 48063.13 2021-03-20 04:51:47.000 079 21300.78 438.04 43082.91 48063.17 2021-03-20 04:51:48.000 079 21300.80 438.04 43082.95 48063.10 2021-03-20 04:51:49.000 079 21300.77 438.01 43082.95 48063.20 2021-03-20 04:51:50.000 079 21300.79 438.02 43082.97 48063.17 2021-03-20 04:51:51.000 079 21300.80 438.03 43082.94 48063.20 2021-03-20 04:51:52.000 079 21300.79 438.02 43082.98 48063.26 2021-03-20 04:51:53.000 079 21300.86 438.03 43082.99 48063.15 2021-03-20 04:51:54.000 079 21300.88 438.06 43083.00 48063.26 2021-03-20 04:51:55.000 079 21300.89 438.04 43083.01 48063.20 2021-03-20 04:51:56.000 079 21300.91 438.02 43083.03 48063.25 2021-03-20 04:51:57.000 079 21300.94 438.05 43083.04 48063.30 2021-03-20 04:51:58.000 079 21300.96 438.08 43083.05 48063.27 2021-03-20 04:51:59.000 079 21300.99 438.09 43083.04 48063.37 2021-03-20 04:52:00.000 079 21301.03 438.10 43083.04 48063.30 2021-03-20 04:52:01.000 079 21301.02 438.11 43083.06 48063.29 2021-03-20 04:52:02.000 079 21301.05 438.12 43083.05 48063.32 2021-03-20 04:52:03.000 079 21301.08 438.15 43083.05 48063.37 2021-03-20 04:52:04.000 079 21301.10 438.19 43083.03 48063.40 2021-03-20 04:52:05.000 079 21301.16 438.18 43083.00 48063.33 2021-03-20 04:52:06.000 079 21301.16 438.18 43082.97 48063.37 2021-03-20 04:52:07.000 079 21301.15 438.17 43083.00 48063.42 2021-03-20 04:52:08.000 079 21301.13 438.17 43082.98 48063.42 2021-03-20 04:52:09.000 079 21301.12 438.17 43082.97 48063.33 2021-03-20 04:52:10.000 079 21301.15 438.20 43082.97 48063.35 2021-03-20 04:52:11.000 079 21301.18 438.24 43082.97 48063.42 2021-03-20 04:52:12.000 079 21301.19 438.27 43082.95 48063.31 2021-03-20 04:52:13.000 079 21301.19 438.28 43082.96 48063.38 2021-03-20 04:52:14.000 079 21301.22 438.30 43082.98 48063.34 2021-03-20 04:52:15.000 079 21301.22 438.32 43082.95 48063.34 2021-03-20 04:52:16.000 079 21301.27 438.32 43082.96 48063.41 2021-03-20 04:52:17.000 079 21301.29 438.32 43083.01 48063.35 2021-03-20 04:52:18.000 079 21301.29 438.36 43083.03 48063.45 2021-03-20 04:52:19.000 079 21301.32 438.39 43083.02 48063.46 2021-03-20 04:52:20.000 079 21301.30 438.42 43082.98 48063.38 2021-03-20 04:52:21.000 079 21301.32 438.41 43083.00 48063.45 2021-03-20 04:52:22.000 079 21301.31 438.45 43083.03 48063.34 2021-03-20 04:52:23.000 079 21301.31 438.45 43083.02 48063.38 2021-03-20 04:52:24.000 079 21301.33 438.45 43083.02 48063.45 2021-03-20 04:52:25.000 079 21301.35 438.47 43083.02 48063.37 2021-03-20 04:52:26.000 079 21301.37 438.48 43083.02 48063.50 2021-03-20 04:52:27.000 079 21301.37 438.49 43083.00 48063.45 2021-03-20 04:52:28.000 079 21301.45 438.48 43083.00 48063.44 2021-03-20 04:52:29.000 079 21301.52 438.50 43083.00 48063.56 2021-03-20 04:52:30.000 079 21301.57 438.47 43082.99 48063.43 2021-03-20 04:52:31.000 079 21301.60 438.44 43082.98 48063.53 2021-03-20 04:52:32.000 079 21301.62 438.42 43082.98 48063.52 2021-03-20 04:52:33.000 079 21301.62 438.38 43083.02 48063.50 2021-03-20 04:52:34.000 079 21301.67 438.36 43083.01 48063.53 2021-03-20 04:52:35.000 079 21301.71 438.37 43082.99 48063.62 2021-03-20 04:52:36.000 079 21301.71 438.39 43082.94 48063.65 2021-03-20 04:52:37.000 079 21301.77 438.40 43082.94 48063.62 2021-03-20 04:52:38.000 079 21301.81 438.39 43082.90 48063.56 2021-03-20 04:52:39.000 079 21301.83 438.35 43082.87 48063.53 2021-03-20 04:52:40.000 079 21301.84 438.28 43082.89 48063.53 2021-03-20 04:52:41.000 079 21301.82 438.24 43082.88 48063.59 2021-03-20 04:52:42.000 079 21301.87 438.18 43082.86 48063.52 2021-03-20 04:52:43.000 079 21301.89 438.11 43082.88 48063.63 2021-03-20 04:52:44.000 079 21301.93 438.08 43082.89 48063.62 2021-03-20 04:52:45.000 079 21301.94 438.05 43082.87 48063.58 2021-03-20 04:52:46.000 079 21301.93 438.01 43082.88 48063.66 2021-03-20 04:52:47.000 079 21301.93 437.98 43082.89 48063.58 2021-03-20 04:52:48.000 079 21301.97 438.00 43082.89 48063.63 2021-03-20 04:52:49.000 079 21301.97 437.99 43082.87 48063.66 2021-03-20 04:52:50.000 079 21302.01 437.94 43082.88 48063.58 2021-03-20 04:52:51.000 079 21302.00 437.93 43082.85 48063.69 2021-03-20 04:52:52.000 079 21302.02 437.90 43082.85 48063.64 2021-03-20 04:52:53.000 079 21302.03 437.89 43082.83 48063.61 2021-03-20 04:52:54.000 079 21302.05 437.85 43082.85 48063.67 2021-03-20 04:52:55.000 079 21302.06 437.83 43082.86 48063.60 2021-03-20 04:52:56.000 079 21302.06 437.81 43082.85 48063.60 2021-03-20 04:52:57.000 079 21302.07 437.80 43082.84 48063.67 2021-03-20 04:52:58.000 079 21302.06 437.79 43082.86 48063.61 2021-03-20 04:52:59.000 079 21302.05 437.81 43082.86 48063.70 2021-03-20 04:53:00.000 079 21302.05 437.78 43082.86 48063.68 2021-03-20 04:53:01.000 079 21302.07 437.80 43082.83 48063.61 2021-03-20 04:53:02.000 079 21302.11 437.83 43082.84 48063.69 2021-03-20 04:53:03.000 079 21302.11 437.82 43082.81 48063.61 2021-03-20 04:53:04.000 079 21302.09 437.78 43082.83 48063.60 2021-03-20 04:53:05.000 079 21302.09 437.78 43082.81 48063.64 2021-03-20 04:53:06.000 079 21302.11 437.77 43082.79 48063.57 2021-03-20 04:53:07.000 079 21302.16 437.74 43082.79 48063.69 2021-03-20 04:53:08.000 079 21302.14 437.73 43082.82 48063.67 2021-03-20 04:53:09.000 079 21302.18 437.72 43082.81 48063.62 2021-03-20 04:53:10.000 079 21302.24 437.72 43082.78 48063.70 2021-03-20 04:53:11.000 079 21302.23 437.71 43082.80 48063.69 2021-03-20 04:53:12.000 079 21302.26 437.69 43082.77 48063.70 2021-03-20 04:53:13.000 079 21302.26 437.69 43082.77 48063.61 2021-03-20 04:53:14.000 079 21302.27 437.66 43082.77 48063.62 2021-03-20 04:53:15.000 079 21302.28 437.67 43082.77 48063.71 2021-03-20 04:53:16.000 079 21302.29 437.69 43082.73 48063.64 2021-03-20 04:53:17.000 079 21302.31 437.69 43082.71 48063.68 2021-03-20 04:53:18.000 079 21302.34 437.70 43082.71 48063.67 2021-03-20 04:53:19.000 079 21302.36 437.71 43082.71 48063.60 2021-03-20 04:53:20.000 079 21302.36 437.72 43082.72 48063.67 2021-03-20 04:53:21.000 079 21302.39 437.76 43082.69 48063.64 2021-03-20 04:53:22.000 079 21302.41 437.80 43082.68 48063.62 2021-03-20 04:53:23.000 079 21302.44 437.83 43082.70 48063.73 2021-03-20 04:53:24.000 079 21302.48 437.85 43082.72 48063.67 2021-03-20 04:53:25.000 079 21302.49 437.90 43082.69 48063.74 2021-03-20 04:53:26.000 079 21302.50 437.92 43082.65 48063.72 2021-03-20 04:53:27.000 079 21302.55 437.93 43082.65 48063.68 2021-03-20 04:53:28.000 079 21302.54 437.94 43082.65 48063.72 2021-03-20 04:53:29.000 079 21302.53 437.93 43082.62 48063.64 2021-03-20 04:53:30.000 079 21302.56 437.92 43082.64 48063.65 2021-03-20 04:53:31.000 079 21302.60 437.91 43082.65 48063.75 2021-03-20 04:53:32.000 079 21302.60 437.89 43082.64 48063.68 2021-03-20 04:53:33.000 079 21302.62 437.91 43082.64 48063.73 2021-03-20 04:53:34.000 079 21302.62 437.93 43082.66 48063.78 2021-03-20 04:53:35.000 079 21302.62 437.93 43082.66 48063.71 2021-03-20 04:53:36.000 079 21302.66 437.91 43082.66 48063.76 2021-03-20 04:53:37.000 079 21302.68 437.91 43082.66 48063.74 2021-03-20 04:53:38.000 079 21302.68 437.91 43082.62 48063.71 2021-03-20 04:53:39.000 079 21302.72 437.90 43082.63 48063.84 2021-03-20 04:53:40.000 079 21302.74 437.89 43082.60 48063.77 2021-03-20 04:53:41.000 079 21302.81 437.82 43082.65 48063.78 2021-03-20 04:53:42.000 079 21302.83 437.81 43082.66 48063.85 2021-03-20 04:53:43.000 079 21302.85 437.80 43082.65 48063.76 2021-03-20 04:53:44.000 079 21302.86 437.77 43082.68 48063.80 2021-03-20 04:53:45.000 079 21302.89 437.71 43082.68 48063.90 2021-03-20 04:53:46.000 079 21302.91 437.65 43082.70 48063.91 2021-03-20 04:53:47.000 079 21302.91 437.61 43082.71 48063.91 2021-03-20 04:53:48.000 079 21302.89 437.59 43082.69 48063.89 2021-03-20 04:53:49.000 079 21302.87 437.56 43082.74 48063.86 2021-03-20 04:53:50.000 079 21302.89 437.54 43082.76 48063.89 2021-03-20 04:53:51.000 079 21302.91 437.47 43082.77 48063.95 2021-03-20 04:53:52.000 079 21302.90 437.42 43082.77 48063.92 2021-03-20 04:53:53.000 079 21302.90 437.38 43082.78 48063.93 2021-03-20 04:53:54.000 079 21302.90 437.35 43082.79 48064.01 2021-03-20 04:53:55.000 079 21302.90 437.32 43082.79 48063.99 2021-03-20 04:53:56.000 079 21302.92 437.27 43082.81 48063.96 2021-03-20 04:53:57.000 079 21302.92 437.25 43082.83 48064.06 2021-03-20 04:53:58.000 079 21302.96 437.24 43082.85 48063.95 2021-03-20 04:53:59.000 079 21302.97 437.21 43082.85 48064.01 2021-03-20 04:54:00.000 079 21303.00 437.17 43082.88 48064.07 2021-03-20 04:54:01.000 079 21302.97 437.16 43082.92 48064.02 2021-03-20 04:54:02.000 079 21303.01 437.11 43082.93 48064.12 2021-03-20 04:54:03.000 079 21302.99 437.11 43082.89 48064.11 2021-03-20 04:54:04.000 079 21302.97 437.09 43082.89 48064.05 2021-03-20 04:54:05.000 079 21303.01 437.03 43082.94 48064.15 2021-03-20 04:54:06.000 079 21303.00 436.99 43082.90 48064.03 2021-03-20 04:54:07.000 079 21302.97 437.00 43082.86 48064.03 2021-03-20 04:54:08.000 079 21302.93 437.02 43082.88 48064.12 2021-03-20 04:54:09.000 079 21302.89 437.00 43082.88 48064.05 2021-03-20 04:54:10.000 079 21302.82 437.02 43082.87 48064.04 2021-03-20 04:54:11.000 079 21302.73 437.14 43082.82 48064.06 2021-03-20 04:54:12.000 079 21302.73 437.21 43082.77 48063.87 2021-03-20 04:54:13.000 079 21302.69 437.24 43082.75 48063.87 2021-03-20 04:54:14.000 079 21302.70 437.23 43082.71 48063.86 2021-03-20 04:54:15.000 079 21302.67 437.23 43082.67 48063.71 2021-03-20 04:54:16.000 079 21302.69 437.23 43082.66 48063.73 2021-03-20 04:54:17.000 079 21302.70 437.21 43082.67 48063.77 2021-03-20 04:54:18.000 079 21302.75 437.21 43082.68 48063.82 2021-03-20 04:54:19.000 079 21302.78 437.19 43082.69 48063.85 2021-03-20 04:54:20.000 079 21302.83 437.17 43082.73 48063.76 2021-03-20 04:54:21.000 079 21302.83 437.21 43082.78 48063.87 2021-03-20 04:54:22.000 079 21302.79 437.25 43082.76 48063.93 2021-03-20 04:54:23.000 079 21302.81 437.25 43082.74 48063.88 2021-03-20 04:54:24.000 079 21302.79 437.27 43082.75 48063.86 2021-03-20 04:54:25.000 079 21302.81 437.28 43082.73 48063.91 2021-03-20 04:54:26.000 079 21302.82 437.30 43082.73 48063.91 2021-03-20 04:54:27.000 079 21302.78 437.33 43082.74 48063.83 2021-03-20 04:54:28.000 079 21302.79 437.35 43082.77 48063.88 2021-03-20 04:54:29.000 079 21302.74 437.41 43082.75 48063.88 2021-03-20 04:54:30.000 079 21302.72 437.46 43082.73 48063.83 2021-03-20 04:54:31.000 079 21302.73 437.50 43082.72 48063.88 2021-03-20 04:54:32.000 079 21302.71 437.57 43082.69 48063.83 2021-03-20 04:54:33.000 079 21302.70 437.62 43082.66 48063.75 2021-03-20 04:54:34.000 079 21302.67 437.66 43082.64 48063.81 2021-03-20 04:54:35.000 079 21302.71 437.63 43082.65 48063.67 2021-03-20 04:54:36.000 079 21302.73 437.62 43082.65 48063.69 2021-03-20 04:54:37.000 079 21302.73 437.63 43082.62 48063.74 2021-03-20 04:54:38.000 079 21302.73 437.59 43082.62 48063.70 2021-03-20 04:54:39.000 079 21302.72 437.61 43082.66 48063.81 2021-03-20 04:54:40.000 079 21302.73 437.61 43082.67 48063.79 2021-03-20 04:54:41.000 079 21302.74 437.60 43082.67 48063.75 2021-03-20 04:54:42.000 079 21302.72 437.58 43082.69 48063.82 2021-03-20 04:54:43.000 079 21302.73 437.56 43082.69 48063.71 2021-03-20 04:54:44.000 079 21302.70 437.58 43082.66 48063.74 2021-03-20 04:54:45.000 079 21302.69 437.61 43082.66 48063.78 2021-03-20 04:54:46.000 079 21302.66 437.64 43082.65 48063.72 2021-03-20 04:54:47.000 079 21302.66 437.64 43082.66 48063.77 2021-03-20 04:54:48.000 079 21302.66 437.63 43082.62 48063.73 2021-03-20 04:54:49.000 079 21302.62 437.63 43082.61 48063.69 2021-03-20 04:54:50.000 079 21302.61 437.61 43082.61 48063.71 2021-03-20 04:54:51.000 079 21302.61 437.62 43082.59 48063.76 2021-03-20 04:54:52.000 079 21302.60 437.63 43082.61 48063.67 2021-03-20 04:54:53.000 079 21302.57 437.63 43082.60 48063.64 2021-03-20 04:54:54.000 079 21302.56 437.60 43082.62 48063.64 2021-03-20 04:54:55.000 079 21302.55 437.59 43082.60 48063.63 2021-03-20 04:54:56.000 079 21302.53 437.58 43082.59 48063.70 2021-03-20 04:54:57.000 079 21302.53 437.56 43082.59 48063.70 2021-03-20 04:54:58.000 079 21302.51 437.56 43082.63 48063.60 2021-03-20 04:54:59.000 079 21302.48 437.54 43082.62 48063.66 2021-03-20 04:55:00.000 079 21302.46 437.55 43082.61 48063.62 2021-03-20 04:55:01.000 079 21302.45 437.54 43082.60 48063.56 2021-03-20 04:55:02.000 079 21302.47 437.53 43082.62 48063.67 2021-03-20 04:55:03.000 079 21302.46 437.53 43082.63 48063.62 2021-03-20 04:55:04.000 079 21302.44 437.59 43082.62 48063.65 2021-03-20 04:55:05.000 079 21302.44 437.58 43082.64 48063.66 2021-03-20 04:55:06.000 079 21302.42 437.62 43082.66 48063.59 2021-03-20 04:55:07.000 079 21302.40 437.70 43082.64 48063.63 2021-03-20 04:55:08.000 079 21302.41 437.73 43082.64 48063.61 2021-03-20 04:55:09.000 079 21302.38 437.75 43082.64 48063.59 2021-03-20 04:55:10.000 079 21302.31 437.76 43082.63 48063.67 2021-03-20 04:55:11.000 079 21302.29 437.81 43082.65 48063.57 2021-03-20 04:55:12.000 079 21302.22 437.84 43082.63 48063.58 2021-03-20 04:55:13.000 079 21302.19 437.86 43082.63 48063.60 2021-03-20 04:55:14.000 079 21302.21 437.87 43082.65 48063.47 2021-03-20 04:55:15.000 079 21302.22 437.89 43082.65 48063.54 2021-03-20 04:55:16.000 079 21302.20 437.87 43082.64 48063.49 2021-03-20 04:55:17.000 079 21302.20 437.91 43082.65 48063.46 2021-03-20 04:55:18.000 079 21302.20 437.94 43082.63 48063.56 2021-03-20 04:55:19.000 079 21302.21 437.98 43082.62 48063.49 2021-03-20 04:55:20.000 079 21302.26 438.01 43082.64 48063.56 2021-03-20 04:55:21.000 079 21302.25 438.06 43082.63 48063.55 2021-03-20 04:55:22.000 079 21302.27 438.11 43082.63 48063.49 2021-03-20 04:55:23.000 079 21302.33 438.15 43082.61 48063.58 2021-03-20 04:55:24.000 079 21302.36 438.16 43082.61 48063.60 2021-03-20 04:55:25.000 079 21302.35 438.21 43082.60 48063.58 2021-03-20 04:55:26.000 079 21302.37 438.22 43082.61 48063.53 2021-03-20 04:55:27.000 079 21302.41 438.26 43082.60 48063.57 2021-03-20 04:55:28.000 079 21302.43 438.27 43082.58 48063.58 2021-03-20 04:55:29.000 079 21302.47 438.30 43082.58 48063.65 2021-03-20 04:55:30.000 079 21302.49 438.32 43082.58 48063.69 2021-03-20 04:55:31.000 079 21302.53 438.33 43082.62 48063.60 2021-03-20 04:55:32.000 079 21302.54 438.33 43082.63 48063.69 2021-03-20 04:55:33.000 079 21302.54 438.33 43082.65 48063.67 2021-03-20 04:55:34.000 079 21302.53 438.37 43082.65 48063.64 2021-03-20 04:55:35.000 079 21302.53 438.41 43082.65 48063.76 2021-03-20 04:55:36.000 079 21302.50 438.43 43082.65 48063.71 2021-03-20 04:55:37.000 079 21302.50 438.43 43082.66 48063.71 2021-03-20 04:55:38.000 079 21302.54 438.43 43082.66 48063.77 2021-03-20 04:55:39.000 079 21302.52 438.42 43082.65 48063.67 2021-03-20 04:55:40.000 079 21302.52 438.45 43082.63 48063.71 2021-03-20 04:55:41.000 079 21302.51 438.46 43082.66 48063.70 2021-03-20 04:55:42.000 079 21302.49 438.47 43082.65 48063.66 2021-03-20 04:55:43.000 079 21302.51 438.46 43082.63 48063.73 2021-03-20 04:55:44.000 079 21302.50 438.49 43082.64 48063.75 2021-03-20 04:55:45.000 079 21302.53 438.48 43082.65 48063.72 2021-03-20 04:55:46.000 079 21302.54 438.48 43082.66 48063.81 2021-03-20 04:55:47.000 079 21302.55 438.47 43082.67 48063.69 2021-03-20 04:55:48.000 079 21302.56 438.48 43082.68 48063.76 2021-03-20 04:55:49.000 079 21302.61 438.50 43082.66 48063.79 2021-03-20 04:55:50.000 079 21302.60 438.48 43082.68 48063.72 2021-03-20 04:55:51.000 079 21302.57 438.49 43082.69 48063.75 2021-03-20 04:55:52.000 079 21302.54 438.51 43082.71 48063.78 2021-03-20 04:55:53.000 079 21302.55 438.51 43082.71 48063.84 2021-03-20 04:55:54.000 079 21302.57 438.49 43082.72 48063.73 2021-03-20 04:55:55.000 079 21302.56 438.49 43082.71 48063.77 2021-03-20 04:55:56.000 079 21302.60 438.50 43082.71 48063.84 2021-03-20 04:55:57.000 079 21302.60 438.51 43082.77 48063.76 2021-03-20 04:55:58.000 079 21302.59 438.52 43082.78 48063.82 2021-03-20 04:55:59.000 079 21302.62 438.52 43082.77 48063.90 2021-03-20 04:56:00.000 079 21302.58 438.51 43082.79 48063.85 2021-03-20 04:56:01.000 079 21302.62 438.50 43082.75 48063.84 2021-03-20 04:56:02.000 079 21302.63 438.47 43082.81 48063.84 2021-03-20 04:56:03.000 079 21302.64 438.43 43082.82 48063.87 2021-03-20 04:56:04.000 079 21302.63 438.40 43082.83 48063.90 2021-03-20 04:56:05.000 079 21302.65 438.37 43082.85 48063.84 2021-03-20 04:56:06.000 079 21302.63 438.34 43082.83 48063.96 2021-03-20 04:56:07.000 079 21302.57 438.34 43082.82 48063.94 2021-03-20 04:56:08.000 079 21302.59 438.31 43082.86 48063.91 2021-03-20 04:56:09.000 079 21302.57 438.29 43082.86 48063.95 2021-03-20 04:56:10.000 079 21302.54 438.27 43082.84 48063.83 2021-03-20 04:56:11.000 079 21302.52 438.25 43082.83 48063.89 2021-03-20 04:56:12.000 079 21302.49 438.21 43082.87 48063.92 2021-03-20 04:56:13.000 079 21302.48 438.16 43082.89 48063.82 2021-03-20 04:56:14.000 079 21302.50 438.12 43082.86 48063.93 2021-03-20 04:56:15.000 079 21302.52 438.08 43082.90 48063.93 2021-03-20 04:56:16.000 079 21302.49 438.05 43082.92 48063.87 2021-03-20 04:56:17.000 079 21302.53 438.01 43082.91 48063.97 2021-03-20 04:56:18.000 079 21302.53 437.98 43082.94 48063.90 2021-03-20 04:56:19.000 079 21302.56 437.96 43082.96 48063.93 2021-03-20 04:56:20.000 079 21302.58 437.94 43082.96 48064.03 2021-03-20 04:56:21.000 079 21302.57 437.94 43082.99 48063.96 2021-03-20 04:56:22.000 079 21302.58 437.94 43082.94 48064.00 2021-03-20 04:56:23.000 079 21302.56 437.95 43082.95 48064.04 2021-03-20 04:56:24.000 079 21302.54 437.97 43082.95 48063.97 2021-03-20 04:56:25.000 079 21302.54 438.02 43082.97 48063.99 2021-03-20 04:56:26.000 079 21302.55 438.03 43082.96 48063.99 2021-03-20 04:56:27.000 079 21302.56 438.03 43082.94 48063.94 2021-03-20 04:56:28.000 079 21302.57 438.00 43082.96 48064.07 2021-03-20 04:56:29.000 079 21302.58 437.98 43082.97 48064.02 2021-03-20 04:56:30.000 079 21302.54 438.00 43082.98 48063.95 2021-03-20 04:56:31.000 079 21302.56 438.00 43082.96 48064.05 2021-03-20 04:56:32.000 079 21302.56 438.02 43082.95 48063.98 2021-03-20 04:56:33.000 079 21302.56 438.03 43082.96 48063.97 2021-03-20 04:56:34.000 079 21302.56 438.05 43082.95 48064.00 2021-03-20 04:56:35.000 079 21302.57 438.05 43082.92 48064.05 2021-03-20 04:56:36.000 079 21302.63 438.04 43082.93 48064.08 2021-03-20 04:56:37.000 079 21302.62 438.13 43082.90 48064.01 2021-03-20 04:56:38.000 079 21302.61 438.19 43082.90 48063.96 2021-03-20 04:56:39.000 079 21302.63 438.23 43082.86 48063.98 2021-03-20 04:56:40.000 079 21302.67 438.23 43082.82 48063.90 2021-03-20 04:56:41.000 079 21302.67 438.22 43082.82 48063.88 2021-03-20 04:56:42.000 079 21302.69 438.22 43082.82 48063.99 2021-03-20 04:56:43.000 079 21302.72 438.20 43082.78 48063.88 2021-03-20 04:56:44.000 079 21302.74 438.21 43082.75 48063.99 2021-03-20 04:56:45.000 079 21302.75 438.20 43082.73 48063.98 2021-03-20 04:56:46.000 079 21302.72 438.18 43082.76 48063.88 2021-03-20 04:56:47.000 079 21302.73 438.17 43082.79 48063.99 2021-03-20 04:56:48.000 079 21302.73 438.19 43082.79 48063.92 2021-03-20 04:56:49.000 079 21302.74 438.19 43082.77 48063.89 2021-03-20 04:56:50.000 079 21302.75 438.19 43082.77 48063.97 2021-03-20 04:56:51.000 079 21302.75 438.22 43082.78 48063.91 2021-03-20 04:56:52.000 079 21302.78 438.20 43082.72 48063.95 2021-03-20 04:56:53.000 079 21302.78 438.18 43082.74 48063.96 2021-03-20 04:56:54.000 079 21302.79 438.20 43082.73 48063.86 2021-03-20 04:56:55.000 079 21302.84 438.21 43082.73 48063.91 2021-03-20 04:56:56.000 079 21302.84 438.17 43082.69 48063.93 2021-03-20 04:56:57.000 079 21302.83 438.17 43082.72 48063.84 2021-03-20 04:56:58.000 079 21302.80 438.17 43082.72 48063.99 2021-03-20 04:56:59.000 079 21302.80 438.19 43082.72 48063.92 2021-03-20 04:57:00.000 079 21302.80 438.19 43082.70 48063.85 2021-03-20 04:57:01.000 079 21302.80 438.20 43082.70 48063.93 2021-03-20 04:57:02.000 079 21302.77 438.19 43082.69 48063.81 2021-03-20 04:57:03.000 079 21302.77 438.20 43082.66 48063.83 2021-03-20 04:57:04.000 079 21302.80 438.22 43082.66 48063.89 2021-03-20 04:57:05.000 079 21302.81 438.23 43082.65 48063.82 2021-03-20 04:57:06.000 079 21302.82 438.25 43082.67 48063.93 2021-03-20 04:57:07.000 079 21302.82 438.27 43082.67 48063.89 2021-03-20 04:57:08.000 079 21302.82 438.28 43082.64 48063.80 2021-03-20 04:57:09.000 079 21302.82 438.30 43082.62 48063.84 2021-03-20 04:57:10.000 079 21302.83 438.31 43082.62 48063.88 2021-03-20 04:57:11.000 079 21302.83 438.30 43082.61 48063.85 2021-03-20 04:57:12.000 079 21302.85 438.28 43082.60 48063.77 2021-03-20 04:57:13.000 079 21302.88 438.27 43082.60 48063.76 2021-03-20 04:57:14.000 079 21302.91 438.26 43082.61 48063.90 2021-03-20 04:57:15.000 079 21302.96 438.26 43082.59 48063.85 2021-03-20 04:57:16.000 079 21302.98 438.26 43082.63 48063.87 2021-03-20 04:57:17.000 079 21302.99 438.23 43082.62 48063.93 2021-03-20 04:57:18.000 079 21303.00 438.25 43082.57 48063.96 2021-03-20 04:57:19.000 079 21302.94 438.27 43082.56 48063.88 2021-03-20 04:57:20.000 079 21302.95 438.31 43082.57 48063.81 2021-03-20 04:57:21.000 079 21302.93 438.35 43082.54 48063.88 2021-03-20 04:57:22.000 079 21302.90 438.34 43082.50 48063.82 2021-03-20 04:57:23.000 079 21302.95 438.32 43082.50 48063.72 2021-03-20 04:57:24.000 079 21302.96 438.32 43082.51 48063.81 2021-03-20 04:57:25.000 079 21302.97 438.27 43082.49 48063.71 2021-03-20 04:57:26.000 079 21302.98 438.24 43082.45 48063.73 2021-03-20 04:57:27.000 079 21303.00 438.22 43082.46 48063.78 2021-03-20 04:57:28.000 079 21302.98 438.25 43082.45 48063.74 2021-03-20 04:57:29.000 079 21302.98 438.24 43082.43 48063.82 2021-03-20 04:57:30.000 079 21303.00 438.24 43082.43 48063.78 2021-03-20 04:57:31.000 079 21302.99 438.23 43082.45 48063.69 2021-03-20 04:57:32.000 079 21302.99 438.24 43082.44 48063.78 2021-03-20 04:57:33.000 079 21303.01 438.25 43082.41 48063.66 2021-03-20 04:57:34.000 079 21302.95 438.25 43082.40 48063.68 2021-03-20 04:57:35.000 079 21302.96 438.27 43082.35 48063.75 2021-03-20 04:57:36.000 079 21302.95 438.31 43082.34 48063.62 2021-03-20 04:57:37.000 079 21302.95 438.30 43082.31 48063.66 2021-03-20 04:57:38.000 079 21302.97 438.28 43082.25 48063.66 2021-03-20 04:57:39.000 079 21303.00 438.27 43082.23 48063.54 2021-03-20 04:57:40.000 079 21303.02 438.25 43082.20 48063.58 2021-03-20 04:57:41.000 079 21303.04 438.23 43082.19 48063.66 2021-03-20 04:57:42.000 079 21303.04 438.19 43082.17 48063.56 2021-03-20 04:57:43.000 079 21303.04 438.14 43082.19 48063.51 2021-03-20 04:57:44.000 079 21303.03 438.12 43082.19 48063.50 2021-03-20 04:57:45.000 079 21303.05 438.11 43082.21 48063.53 2021-03-20 04:57:46.000 079 21303.08 438.07 43082.24 48063.63 2021-03-20 04:57:47.000 079 21303.09 438.10 43082.21 48063.66 2021-03-20 04:57:48.000 079 21303.06 438.12 43082.19 48063.51 2021-03-20 04:57:49.000 079 21303.08 438.10 43082.18 48063.55 2021-03-20 04:57:50.000 079 21303.10 438.08 43082.15 48063.53 2021-03-20 04:57:51.000 079 21303.10 438.00 43082.15 48063.48 2021-03-20 04:57:52.000 079 21303.13 437.98 43082.17 48063.63 2021-03-20 04:57:53.000 079 21303.12 437.94 43082.19 48063.49 2021-03-20 04:57:54.000 079 21303.14 437.87 43082.21 48063.61 2021-03-20 04:57:55.000 079 21303.17 437.81 43082.21 48063.64 2021-03-20 04:57:56.000 079 21303.17 437.75 43082.23 48063.54 2021-03-20 04:57:57.000 079 21303.21 437.67 43082.27 48063.65 2021-03-20 04:57:58.000 079 21303.24 437.60 43082.31 48063.66 2021-03-20 04:57:59.000 079 21303.24 437.51 43082.35 48063.68 2021-03-20 04:58:00.000 079 21303.25 437.47 43082.36 48063.81 2021-03-20 04:58:01.000 079 21303.24 437.49 43082.36 48063.77 2021-03-20 04:58:02.000 079 21303.23 437.49 43082.35 48063.80 2021-03-20 04:58:03.000 079 21303.20 437.44 43082.35 48063.82 2021-03-20 04:58:04.000 079 21303.20 437.39 43082.32 48063.70 2021-03-20 04:58:05.000 079 21303.20 437.33 43082.36 48063.75 2021-03-20 04:58:06.000 079 21303.22 437.21 43082.37 48063.75 2021-03-20 04:58:07.000 079 21303.25 437.09 43082.40 48063.71 2021-03-20 04:58:08.000 079 21303.25 436.98 43082.44 48063.90 2021-03-20 04:58:09.000 079 21303.27 436.90 43082.49 48063.84 2021-03-20 04:58:10.000 079 21303.24 436.81 43082.50 48063.90 2021-03-20 04:58:11.000 079 21303.19 436.70 43082.54 48063.96 2021-03-20 04:58:12.000 079 21303.19 436.63 43082.60 48063.84 2021-03-20 04:58:13.000 079 21303.16 436.58 43082.59 48063.94 2021-03-20 04:58:14.000 079 21303.11 436.50 43082.63 48063.97 2021-03-20 04:58:15.000 079 21303.09 436.41 43082.64 48063.91 2021-03-20 04:58:16.000 079 21303.05 436.36 43082.67 48064.01 2021-03-20 04:58:17.000 079 21303.02 436.33 43082.67 48063.98 2021-03-20 04:58:18.000 079 21302.99 436.30 43082.68 48063.91 2021-03-20 04:58:19.000 079 21302.96 436.26 43082.70 48063.98 2021-03-20 04:58:20.000 079 21302.92 436.22 43082.68 48063.86 2021-03-20 04:58:21.000 079 21302.89 436.15 43082.68 48063.86 2021-03-20 04:58:22.000 079 21302.87 436.18 43082.69 48063.94 2021-03-20 04:58:23.000 079 21302.83 436.17 43082.72 48063.86 2021-03-20 04:58:24.000 079 21302.81 436.13 43082.73 48063.81 2021-03-20 04:58:25.000 079 21302.77 436.13 43082.70 48063.83 2021-03-20 04:58:26.000 079 21302.75 436.11 43082.68 48063.87 2021-03-20 04:58:27.000 079 21302.72 436.12 43082.70 48063.89 2021-03-20 04:58:28.000 079 21302.71 436.12 43082.71 48063.76 2021-03-20 04:58:29.000 079 21302.67 436.12 43082.71 48063.81 2021-03-20 04:58:30.000 079 21302.64 436.13 43082.71 48063.82 2021-03-20 04:58:31.000 079 21302.62 436.10 43082.71 48063.74 2021-03-20 04:58:32.000 079 21302.59 436.11 43082.69 48063.85 2021-03-20 04:58:33.000 079 21302.56 436.08 43082.73 48063.81 2021-03-20 04:58:34.000 079 21302.52 436.07 43082.74 48063.73 2021-03-20 04:58:35.000 079 21302.54 436.08 43082.70 48063.81 2021-03-20 04:58:36.000 079 21302.54 436.08 43082.69 48063.69 2021-03-20 04:58:37.000 079 21302.50 436.10 43082.66 48063.72 2021-03-20 04:58:38.000 079 21302.50 436.11 43082.64 48063.77 2021-03-20 04:58:39.000 079 21302.53 436.08 43082.67 48063.72 2021-03-20 04:58:40.000 079 21302.51 436.06 43082.66 48063.81 2021-03-20 04:58:41.000 079 21302.48 436.06 43082.70 48063.76 2021-03-20 04:58:42.000 079 21302.48 436.07 43082.68 48063.69 2021-03-20 04:58:43.000 079 21302.46 436.04 43082.64 48063.75 2021-03-20 04:58:44.000 079 21302.45 435.98 43082.64 48063.62 2021-03-20 04:58:45.000 079 21302.44 435.92 43082.67 48063.63 2021-03-20 04:58:46.000 079 21302.42 435.92 43082.68 48063.72 2021-03-20 04:58:47.000 079 21302.38 435.90 43082.68 48063.63 2021-03-20 04:58:48.000 079 21302.37 435.89 43082.73 48063.68 2021-03-20 04:58:49.000 079 21302.36 435.87 43082.73 48063.69 2021-03-20 04:58:50.000 079 21302.29 435.90 43082.71 48063.65 2021-03-20 04:58:51.000 079 21302.32 435.90 43082.72 48063.73 2021-03-20 04:58:52.000 079 21302.35 435.93 43082.76 48063.65 2021-03-20 04:58:53.000 079 21302.36 435.96 43082.76 48063.66 2021-03-20 04:58:54.000 079 21302.37 435.96 43082.76 48063.77 2021-03-20 04:58:55.000 079 21302.39 435.99 43082.75 48063.66 2021-03-20 04:58:56.000 079 21302.40 435.99 43082.74 48063.76 2021-03-20 04:58:57.000 079 21302.37 436.01 43082.74 48063.78 2021-03-20 04:58:58.000 079 21302.36 436.03 43082.76 48063.67 2021-03-20 04:58:59.000 079 21302.33 436.07 43082.77 48063.76 2021-03-20 04:59:00.000 079 21302.34 436.11 43082.75 48063.67 2021-03-20 04:59:01.000 079 21302.33 436.12 43082.75 48063.64 2021-03-20 04:59:02.000 079 21302.34 436.21 43082.74 48063.74 2021-03-20 04:59:03.000 079 21302.32 436.25 43082.73 48063.65 2021-03-20 04:59:04.000 079 21302.32 436.29 43082.74 48063.73 2021-03-20 04:59:05.000 079 21302.36 436.31 43082.76 48063.75 2021-03-20 04:59:06.000 079 21302.36 436.35 43082.77 48063.68 2021-03-20 04:59:07.000 079 21302.34 436.39 43082.75 48063.65 2021-03-20 04:59:08.000 079 21302.32 436.40 43082.79 48063.63 2021-03-20 04:59:09.000 079 21302.35 436.42 43082.78 48063.71 2021-03-20 04:59:10.000 079 21302.35 436.46 43082.76 48063.68 2021-03-20 04:59:11.000 079 21302.35 436.50 43082.75 48063.65 2021-03-20 04:59:12.000 079 21302.35 436.51 43082.77 48063.78 2021-03-20 04:59:13.000 079 21302.34 436.54 43082.79 48063.72 2021-03-20 04:59:14.000 079 21302.36 436.59 43082.79 48063.71 2021-03-20 04:59:15.000 079 21302.35 436.58 43082.80 48063.77 2021-03-20 04:59:16.000 079 21302.35 436.63 43082.78 48063.64 2021-03-20 04:59:17.000 079 21302.34 436.64 43082.77 48063.71 2021-03-20 04:59:18.000 079 21302.34 436.65 43082.77 48063.74 2021-03-20 04:59:19.000 079 21302.38 436.67 43082.79 48063.69 2021-03-20 04:59:20.000 079 21302.37 436.70 43082.81 48063.80 2021-03-20 04:59:21.000 079 21302.37 436.70 43082.80 48063.76 2021-03-20 04:59:22.000 079 21302.37 436.73 43082.83 48063.74 2021-03-20 04:59:23.000 079 21302.41 436.73 43082.82 48063.82 2021-03-20 04:59:24.000 079 21302.42 436.74 43082.80 48063.67 2021-03-20 04:59:25.000 079 21302.45 436.75 43082.77 48063.75 2021-03-20 04:59:26.000 079 21302.47 436.75 43082.79 48063.81 2021-03-20 04:59:27.000 079 21302.49 436.75 43082.80 48063.74 2021-03-20 04:59:28.000 079 21302.51 436.75 43082.83 48063.88 2021-03-20 04:59:29.000 079 21302.49 436.75 43082.82 48063.82 2021-03-20 04:59:30.000 079 21302.50 436.74 43082.82 48063.82 2021-03-20 04:59:31.000 079 21302.52 436.78 43082.84 48063.88 2021-03-20 04:59:32.000 079 21302.55 436.78 43082.83 48063.79 2021-03-20 04:59:33.000 079 21302.60 436.81 43082.81 48063.83 2021-03-20 04:59:34.000 079 21302.61 436.83 43082.83 48063.91 2021-03-20 04:59:35.000 079 21302.58 436.84 43082.81 48063.85 2021-03-20 04:59:36.000 079 21302.61 436.84 43082.83 48063.90 2021-03-20 04:59:37.000 079 21302.62 436.83 43082.79 48063.92 2021-03-20 04:59:38.000 079 21302.64 436.86 43082.80 48063.84 2021-03-20 04:59:39.000 079 21302.66 436.86 43082.82 48063.92 2021-03-20 04:59:40.000 079 21302.63 436.88 43082.83 48063.86 2021-03-20 04:59:41.000 079 21302.63 436.91 43082.83 48063.87 2021-03-20 04:59:42.000 079 21302.66 436.94 43082.82 48063.96 2021-03-20 04:59:43.000 079 21302.64 436.98 43082.81 48063.88 2021-03-20 04:59:44.000 079 21302.67 436.99 43082.82 48063.90 2021-03-20 04:59:45.000 079 21302.65 437.04 43082.82 48063.97 2021-03-20 04:59:46.000 079 21302.66 437.08 43082.80 48063.85 2021-03-20 04:59:47.000 079 21302.67 437.15 43082.78 48063.88 2021-03-20 04:59:48.000 079 21302.65 437.22 43082.77 48063.94 2021-03-20 04:59:49.000 079 21302.63 437.27 43082.77 48063.92 2021-03-20 04:59:50.000 079 21302.65 437.33 43082.71 48063.86 2021-03-20 04:59:51.000 079 21302.64 437.38 43082.67 48063.74 2021-03-20 04:59:52.000 079 21302.69 437.40 43082.62 48063.86 2021-03-20 04:59:53.000 079 21302.68 437.45 43082.62 48063.84 2021-03-20 04:59:54.000 079 21302.75 437.49 43082.61 48063.72 2021-03-20 04:59:55.000 079 21302.79 437.54 43082.61 48063.83 2021-03-20 04:59:56.000 079 21302.82 437.59 43082.58 48063.73 2021-03-20 04:59:57.000 079 21302.84 437.65 43082.59 48063.71 2021-03-20 04:59:58.000 079 21302.88 437.69 43082.59 48063.85 2021-03-20 04:59:59.000 079 21302.87 437.74 43082.54 48063.77 2021-03-20 05:00:00.000 079 21302.84 437.79 43082.53 48063.77 2021-03-20 05:00:01.000 079 21302.88 437.82 43082.50 48063.81 2021-03-20 05:00:02.000 079 21302.89 437.83 43082.47 48063.67 2021-03-20 05:00:03.000 079 21302.93 437.86 43082.48 48063.75 2021-03-20 05:00:04.000 079 21302.93 437.85 43082.45 48063.68 2021-03-20 05:00:05.000 079 21302.96 437.86 43082.39 48063.64 2021-03-20 05:00:06.000 079 21302.99 437.88 43082.41 48063.76 2021-03-20 05:00:07.000 079 21303.05 437.86 43082.40 48063.68 2021-03-20 05:00:08.000 079 21303.08 437.88 43082.38 48063.72 2021-03-20 05:00:09.000 079 21303.08 437.87 43082.39 48063.77 2021-03-20 05:00:10.000 079 21303.10 437.88 43082.39 48063.63 2021-03-20 05:00:11.000 079 21303.15 437.89 43082.36 48063.74 2021-03-20 05:00:12.000 079 21303.18 437.88 43082.38 48063.69 2021-03-20 05:00:13.000 079 21303.20 437.88 43082.34 48063.69 2021-03-20 05:00:14.000 079 21303.22 437.88 43082.34 48063.83 2021-03-20 05:00:15.000 079 21303.25 437.88 43082.34 48063.72 2021-03-20 05:00:16.000 079 21303.25 437.87 43082.35 48063.78 2021-03-20 05:00:17.000 079 21303.29 437.85 43082.35 48063.84 2021-03-20 05:00:18.000 079 21303.35 437.85 43082.34 48063.75 2021-03-20 05:00:19.000 079 21303.41 437.84 43082.37 48063.80 2021-03-20 05:00:20.000 079 21303.40 437.83 43082.36 48063.88 2021-03-20 05:00:21.000 079 21303.39 437.82 43082.37 48063.88 2021-03-20 05:00:22.000 079 21303.38 437.81 43082.38 48063.86 2021-03-20 05:00:23.000 079 21303.37 437.78 43082.41 48063.86 2021-03-20 05:00:24.000 079 21303.39 437.79 43082.40 48063.90 2021-03-20 05:00:25.000 079 21303.40 437.80 43082.42 48063.93 2021-03-20 05:00:26.000 079 21303.39 437.75 43082.43 48063.87 2021-03-20 05:00:27.000 079 21303.40 437.73 43082.40 48063.85 2021-03-20 05:00:28.000 079 21303.38 437.75 43082.40 48063.82 2021-03-20 05:00:29.000 079 21303.38 437.71 43082.37 48063.91 2021-03-20 05:00:30.000 079 21303.32 437.74 43082.38 48063.86 2021-03-20 05:00:31.000 079 21303.29 437.71 43082.38 48063.84 2021-03-20 05:00:32.000 079 21303.28 437.67 43082.41 48063.86 2021-03-20 05:00:33.000 079 21303.28 437.68 43082.40 48063.76 2021-03-20 05:00:34.000 079 21303.22 437.66 43082.39 48063.80 2021-03-20 05:00:35.000 079 21303.22 437.64 43082.38 48063.75 2021-03-20 05:00:36.000 079 21303.22 437.62 43082.35 48063.70 2021-03-20 05:00:37.000 079 21303.25 437.61 43082.38 48063.83 2021-03-20 05:00:38.000 079 21303.26 437.60 43082.41 48063.77 2021-03-20 05:00:39.000 079 21303.24 437.62 43082.36 48063.79 2021-03-20 05:00:40.000 079 21303.21 437.65 43082.37 48063.80 2021-03-20 05:00:41.000 079 21303.21 437.67 43082.39 48063.69 2021-03-20 05:00:42.000 079 21303.20 437.69 43082.33 48063.75 2021-03-20 05:00:43.000 079 21303.21 437.68 43082.31 48063.75 2021-03-20 05:00:44.000 079 21303.22 437.67 43082.31 48063.69 2021-03-20 05:00:45.000 079 21303.23 437.65 43082.31 48063.83 2021-03-20 05:00:46.000 079 21303.24 437.65 43082.33 48063.75 2021-03-20 05:00:47.000 079 21303.24 437.67 43082.34 48063.74 2021-03-20 05:00:48.000 079 21303.24 437.66 43082.35 48063.84 2021-03-20 05:00:49.000 079 21303.25 437.64 43082.37 48063.72 2021-03-20 05:00:50.000 079 21303.23 437.63 43082.40 48063.77 2021-03-20 05:00:51.000 079 21303.25 437.66 43082.39 48063.81 2021-03-20 05:00:52.000 079 21303.23 437.71 43082.40 48063.76 2021-03-20 05:00:53.000 079 21303.24 437.69 43082.41 48063.87 2021-03-20 05:00:54.000 079 21303.26 437.72 43082.40 48063.82 2021-03-20 05:00:55.000 079 21303.23 437.75 43082.40 48063.74 2021-03-20 05:00:56.000 079 21303.27 437.75 43082.38 48063.72 2021-03-20 05:00:57.000 079 21303.28 437.78 43082.40 48063.75 2021-03-20 05:00:58.000 079 21303.28 437.79 43082.36 48063.77 2021-03-20 05:00:59.000 079 21303.29 437.76 43082.37 48063.86 2021-03-20 05:01:00.000 079 21303.31 437.75 43082.39 48063.85 2021-03-20 05:01:01.000 079 21303.30 437.75 43082.43 48063.80 2021-03-20 05:01:02.000 079 21303.27 437.78 43082.41 48063.87 2021-03-20 05:01:03.000 079 21303.23 437.80 43082.46 48063.93 2021-03-20 05:01:04.000 079 21303.19 437.88 43082.44 48063.81 2021-03-20 05:01:05.000 079 21303.17 437.97 43082.39 48063.81 2021-03-20 05:01:06.000 079 21303.19 438.00 43082.35 48063.81 2021-03-20 05:01:07.000 079 21303.18 438.00 43082.35 48063.71 2021-03-20 05:01:08.000 079 21303.20 438.02 43082.31 48063.80 2021-03-20 05:01:09.000 079 21303.23 438.02 43082.31 48063.75 2021-03-20 05:01:10.000 079 21303.21 438.04 43082.31 48063.71 2021-03-20 05:01:11.000 079 21303.21 438.06 43082.27 48063.78 2021-03-20 05:01:12.000 079 21303.22 438.08 43082.23 48063.64 2021-03-20 05:01:13.000 079 21303.23 438.04 43082.22 48063.65 2021-03-20 05:01:14.000 079 21303.26 438.01 43082.23 48063.68 2021-03-20 05:01:15.000 079 21303.27 437.98 43082.26 48063.66 2021-03-20 05:01:16.000 079 21303.31 437.97 43082.25 48063.79 2021-03-20 05:01:17.000 079 21303.33 437.95 43082.31 48063.76 2021-03-20 05:01:18.000 079 21303.35 437.94 43082.30 48063.76 2021-03-20 05:01:19.000 079 21303.35 437.91 43082.32 48063.85 2021-03-20 05:01:20.000 079 21303.38 437.88 43082.38 48063.77 2021-03-20 05:01:21.000 079 21303.39 437.85 43082.42 48063.84 2021-03-20 05:01:22.000 079 21303.41 437.84 43082.43 48063.92 2021-03-20 05:01:23.000 079 21303.43 437.84 43082.46 48063.84 2021-03-20 05:01:24.000 079 21303.44 437.81 43082.47 48064.00 2021-03-20 05:01:25.000 079 21303.44 437.80 43082.47 48064.00 2021-03-20 05:01:26.000 079 21303.45 437.80 43082.49 48063.93 2021-03-20 05:01:27.000 079 21303.42 437.80 43082.47 48063.99 2021-03-20 05:01:28.000 079 21303.40 437.80 43082.47 48063.88 2021-03-20 05:01:29.000 079 21303.36 437.81 43082.44 48063.91 2021-03-20 05:01:30.000 079 21303.39 437.83 43082.44 48063.90 2021-03-20 05:01:31.000 079 21303.41 437.83 43082.42 48063.92 2021-03-20 05:01:32.000 079 21303.38 437.81 43082.40 48063.95 2021-03-20 05:01:33.000 079 21303.40 437.78 43082.44 48063.88 2021-03-20 05:01:34.000 079 21303.41 437.76 43082.42 48063.86 2021-03-20 05:01:35.000 079 21303.41 437.75 43082.45 48063.95 2021-03-20 05:01:36.000 079 21303.40 437.73 43082.39 48063.81 2021-03-20 05:01:37.000 079 21303.40 437.70 43082.42 48063.85 2021-03-20 05:01:38.000 079 21303.41 437.67 43082.43 48063.96 2021-03-20 05:01:39.000 079 21303.41 437.66 43082.43 48063.87 2021-03-20 05:01:40.000 079 21303.41 437.67 43082.46 48063.94 2021-03-20 05:01:41.000 079 21303.42 437.65 43082.43 48063.95 2021-03-20 05:01:42.000 079 21303.39 437.68 43082.40 48063.86 2021-03-20 05:01:43.000 079 21303.37 437.64 43082.42 48063.92 2021-03-20 05:01:44.000 079 21303.36 437.62 43082.44 48063.83 2021-03-20 05:01:45.000 079 21303.39 437.61 43082.45 48063.86 2021-03-20 05:01:46.000 079 21303.38 437.59 43082.46 48063.98 2021-03-20 05:01:47.000 079 21303.38 437.57 43082.48 48063.92 2021-03-20 05:01:48.000 079 21303.37 437.59 43082.46 48063.97 2021-03-20 05:01:49.000 079 21303.39 437.57 43082.45 48063.98 2021-03-20 05:01:50.000 079 21303.40 437.56 43082.45 48063.90 2021-03-20 05:01:51.000 079 21303.42 437.55 43082.45 48063.93 2021-03-20 05:01:52.000 079 21303.43 437.54 43082.46 48063.96 2021-03-20 05:01:53.000 079 21303.40 437.54 43082.47 48063.91 2021-03-20 05:01:54.000 079 21303.41 437.54 43082.46 48064.04 2021-03-20 05:01:55.000 079 21303.41 437.55 43082.45 48063.97 2021-03-20 05:01:56.000 079 21303.43 437.54 43082.49 48063.94 2021-03-20 05:01:57.000 079 21303.39 437.55 43082.48 48064.03 2021-03-20 05:01:58.000 079 21303.39 437.59 43082.44 48063.90 2021-03-20 05:01:59.000 079 21303.37 437.64 43082.48 48063.90 2021-03-20 05:02:00.000 079 21303.42 437.66 43082.50 48063.99 2021-03-20 05:02:01.000 079 21303.43 437.67 43082.50 48063.92 2021-03-20 05:02:02.000 079 21303.45 437.68 43082.51 48063.97 2021-03-20 05:02:03.000 079 21303.44 437.68 43082.52 48063.98 2021-03-20 05:02:04.000 079 21303.42 437.69 43082.53 48063.87 2021-03-20 05:02:05.000 079 21303.41 437.70 43082.51 48063.94 2021-03-20 05:02:06.000 079 21303.38 437.71 43082.55 48063.90 2021-03-20 05:02:07.000 079 21303.40 437.70 43082.54 48063.89 2021-03-20 05:02:08.000 079 21303.39 437.72 43082.52 48064.08 2021-03-20 05:02:09.000 079 21303.40 437.75 43082.56 48063.99 2021-03-20 05:02:10.000 079 21303.44 437.76 43082.56 48064.00 2021-03-20 05:02:11.000 079 21303.47 437.81 43082.60 48064.05 2021-03-20 05:02:12.000 079 21303.47 437.87 43082.58 48063.93 2021-03-20 05:02:13.000 079 21303.49 437.89 43082.56 48064.00 2021-03-20 05:02:14.000 079 21303.53 437.92 43082.56 48064.06 2021-03-20 05:02:15.000 079 21303.58 437.94 43082.55 48063.97 2021-03-20 05:02:16.000 079 21303.61 437.93 43082.56 48064.12 2021-03-20 05:02:17.000 079 21303.64 437.94 43082.57 48064.11 2021-03-20 05:02:18.000 079 21303.66 437.98 43082.54 48064.05 2021-03-20 05:02:19.000 079 21303.70 437.97 43082.55 48064.07 2021-03-20 05:02:20.000 079 21303.71 437.99 43082.53 48064.06 2021-03-20 05:02:21.000 079 21303.73 437.96 43082.53 48064.05 2021-03-20 05:02:22.000 079 21303.72 437.92 43082.52 48064.13 2021-03-20 05:02:23.000 079 21303.74 437.90 43082.55 48064.12 2021-03-20 05:02:24.000 079 21303.75 437.90 43082.56 48064.07 2021-03-20 05:02:25.000 079 21303.72 437.89 43082.55 48064.18 2021-03-20 05:02:26.000 079 21303.73 437.89 43082.53 48064.14 2021-03-20 05:02:27.000 079 21303.75 437.86 43082.54 48064.04 2021-03-20 05:02:28.000 079 21303.73 437.83 43082.57 48064.15 2021-03-20 05:02:29.000 079 21303.72 437.77 43082.56 48064.04 2021-03-20 05:02:30.000 079 21303.74 437.75 43082.58 48064.06 2021-03-20 05:02:31.000 079 21303.73 437.73 43082.55 48064.18 2021-03-20 05:02:32.000 079 21303.70 437.69 43082.54 48064.11 2021-03-20 05:02:33.000 079 21303.67 437.69 43082.54 48064.12 2021-03-20 05:02:34.000 079 21303.67 437.68 43082.53 48064.17 2021-03-20 05:02:35.000 079 21303.65 437.68 43082.51 48064.04 2021-03-20 05:02:36.000 079 21303.64 437.67 43082.49 48064.07 2021-03-20 05:02:37.000 079 21303.67 437.66 43082.50 48064.08 2021-03-20 05:02:38.000 079 21303.64 437.67 43082.47 48064.04 2021-03-20 05:02:39.000 079 21303.60 437.66 43082.48 48064.06 2021-03-20 05:02:40.000 079 21303.56 437.64 43082.48 48064.08 2021-03-20 05:02:41.000 079 21303.56 437.65 43082.48 48064.00 2021-03-20 05:02:42.000 079 21303.55 437.64 43082.48 48064.03 2021-03-20 05:02:43.000 079 21303.54 437.64 43082.45 48064.01 2021-03-20 05:02:44.000 079 21303.54 437.65 43082.46 48063.97 2021-03-20 05:02:45.000 079 21303.54 437.68 43082.44 48064.06 2021-03-20 05:02:46.000 079 21303.56 437.73 43082.47 48063.99 2021-03-20 05:02:47.000 079 21303.54 437.76 43082.45 48064.00 2021-03-20 05:02:48.000 079 21303.49 437.79 43082.44 48064.04 2021-03-20 05:02:49.000 079 21303.44 437.80 43082.41 48063.89 2021-03-20 05:02:50.000 079 21303.43 437.82 43082.42 48063.92 2021-03-20 05:02:51.000 079 21303.46 437.83 43082.43 48063.94 2021-03-20 05:02:52.000 079 21303.44 437.88 43082.42 48063.84 2021-03-20 05:02:53.000 079 21303.44 437.93 43082.39 48063.98 2021-03-20 05:02:54.000 079 21303.44 437.95 43082.35 48063.90 2021-03-20 05:02:55.000 079 21303.45 437.96 43082.36 48063.84 2021-03-20 05:02:56.000 079 21303.47 437.94 43082.35 48063.82 2021-03-20 05:02:57.000 079 21303.46 437.93 43082.34 48063.87 2021-03-20 05:02:58.000 079 21303.47 437.93 43082.35 48063.94 2021-03-20 05:02:59.000 079 21303.46 437.96 43082.36 48063.81 2021-03-20 05:03:00.000 079 21303.48 437.99 43082.31 48063.83 2021-03-20 05:03:01.000 079 21303.47 438.04 43082.26 48063.90 2021-03-20 05:03:02.000 079 21303.48 438.06 43082.24 48063.81 2021-03-20 05:03:03.000 079 21303.50 438.04 43082.26 48063.82 2021-03-20 05:03:04.000 079 21303.49 438.04 43082.25 48063.84 2021-03-20 05:03:05.000 079 21303.49 438.04 43082.23 48063.79 2021-03-20 05:03:06.000 079 21303.49 438.03 43082.25 48063.80 2021-03-20 05:03:07.000 079 21303.49 438.02 43082.26 48063.75 2021-03-20 05:03:08.000 079 21303.50 438.03 43082.27 48063.88 2021-03-20 05:03:09.000 079 21303.50 438.01 43082.27 48063.80 2021-03-20 05:03:10.000 079 21303.48 438.01 43082.28 48063.81 2021-03-20 05:03:11.000 079 21303.48 438.00 43082.29 48063.86 2021-03-20 05:03:12.000 079 21303.52 438.00 43082.28 48063.75 2021-03-20 05:03:13.000 079 21303.51 438.00 43082.29 48063.82 2021-03-20 05:03:14.000 079 21303.52 438.00 43082.30 48063.89 2021-03-20 05:03:15.000 079 21303.56 437.97 43082.30 48063.83 2021-03-20 05:03:16.000 079 21303.59 437.95 43082.31 48063.91 2021-03-20 05:03:17.000 079 21303.59 437.90 43082.29 48063.88 2021-03-20 05:03:18.000 079 21303.59 437.87 43082.29 48063.84 2021-03-20 05:03:19.000 079 21303.58 437.89 43082.34 48063.93 2021-03-20 05:03:20.000 079 21303.58 437.89 43082.35 48063.84 2021-03-20 05:03:21.000 079 21303.59 437.88 43082.31 48063.87 2021-03-20 05:03:22.000 079 21303.63 437.87 43082.32 48063.96 2021-03-20 05:03:23.000 079 21303.64 437.86 43082.33 48063.89 2021-03-20 05:03:24.000 079 21303.62 437.88 43082.32 48063.93 2021-03-20 05:03:25.000 079 21303.63 437.88 43082.30 48063.96 2021-03-20 05:03:26.000 079 21303.64 437.86 43082.32 48063.84 2021-03-20 05:03:27.000 079 21303.63 437.85 43082.31 48063.90 2021-03-20 05:03:28.000 079 21303.64 437.85 43082.30 48063.90 2021-03-20 05:03:29.000 079 21303.64 437.84 43082.30 48063.85 2021-03-20 05:03:30.000 079 21303.65 437.82 43082.27 48063.98 2021-03-20 05:03:31.000 079 21303.65 437.81 43082.26 48063.89 2021-03-20 05:03:32.000 079 21303.62 437.82 43082.30 48063.91 2021-03-20 05:03:33.000 079 21303.66 437.78 43082.28 48063.91 2021-03-20 05:03:34.000 079 21303.72 437.74 43082.31 48063.92 2021-03-20 05:03:35.000 079 21303.71 437.72 43082.31 48063.88 2021-03-20 05:03:36.000 079 21303.74 437.69 43082.29 48063.86 2021-03-20 05:03:37.000 079 21303.73 437.69 43082.25 48063.89 2021-03-20 05:03:38.000 079 21303.74 437.68 43082.28 48063.95 2021-03-20 05:03:39.000 079 21303.75 437.65 43082.30 48063.97 2021-03-20 05:03:40.000 079 21303.76 437.64 43082.29 48064.01 2021-03-20 05:03:41.000 079 21303.73 437.62 43082.28 48063.89 2021-03-20 05:03:42.000 079 21303.76 437.57 43082.28 48063.94 2021-03-20 05:03:43.000 079 21303.75 437.54 43082.28 48063.92 2021-03-20 05:03:44.000 079 21303.77 437.53 43082.31 48063.90 2021-03-20 05:03:45.000 079 21303.78 437.49 43082.30 48064.02 2021-03-20 05:03:46.000 079 21303.74 437.49 43082.33 48063.95 2021-03-20 05:03:47.000 079 21303.75 437.52 43082.32 48063.96 2021-03-20 05:03:48.000 079 21303.73 437.56 43082.32 48063.99 2021-03-20 05:03:49.000 079 21303.72 437.53 43082.29 48063.85 2021-03-20 05:03:50.000 079 21303.69 437.55 43082.27 48063.90 2021-03-20 05:03:51.000 079 21303.66 437.55 43082.26 48063.94 2021-03-20 05:03:52.000 079 21303.67 437.52 43082.24 48063.82 2021-03-20 05:03:53.000 079 21303.67 437.53 43082.26 48063.93 2021-03-20 05:03:54.000 079 21303.67 437.51 43082.26 48063.92 2021-03-20 05:03:55.000 079 21303.65 437.51 43082.25 48063.82 2021-03-20 05:03:56.000 079 21303.65 437.51 43082.22 48063.90 2021-03-20 05:03:57.000 079 21303.65 437.48 43082.25 48063.79 2021-03-20 05:03:58.000 079 21303.66 437.47 43082.24 48063.81 2021-03-20 05:03:59.000 079 21303.67 437.48 43082.25 48063.89 2021-03-20 05:04:00.000 079 21303.65 437.47 43082.25 48063.82 2021-03-20 05:04:01.000 079 21303.66 437.45 43082.22 48063.91 2021-03-20 05:04:02.000 079 21303.65 437.46 43082.20 48063.91 2021-03-20 05:04:03.000 079 21303.63 437.47 43082.15 48063.73 2021-03-20 05:04:04.000 079 21303.62 437.49 43082.14 48063.84 2021-03-20 05:04:05.000 079 21303.63 437.49 43082.13 48063.71 2021-03-20 05:04:06.000 079 21303.59 437.53 43082.11 48063.63 2021-03-20 05:04:07.000 079 21303.54 437.54 43082.09 48063.61 2021-03-20 05:04:08.000 079 21303.52 437.55 43082.02 48063.69 2021-03-20 05:04:09.000 079 21303.49 437.55 43082.00 48063.67 2021-03-20 05:04:10.000 079 21303.49 437.53 43081.99 48063.60 2021-03-20 05:04:11.000 079 21303.45 437.54 43081.97 48063.47 2021-03-20 05:04:12.000 079 21303.47 437.53 43081.96 48063.47 2021-03-20 05:04:13.000 079 21303.51 437.52 43081.96 48063.53 2021-03-20 05:04:14.000 079 21303.55 437.49 43082.01 48063.52 2021-03-20 05:04:15.000 079 21303.57 437.44 43082.05 48063.53 2021-03-20 05:04:16.000 079 21303.62 437.42 43082.08 48063.71 2021-03-20 05:04:17.000 079 21303.63 437.42 43082.14 48063.69 2021-03-20 05:04:18.000 079 21303.61 437.43 43082.16 48063.73 2021-03-20 05:04:19.000 079 21303.65 437.43 43082.21 48063.85 2021-03-20 05:04:20.000 079 21303.65 437.42 43082.25 48063.73 2021-03-20 05:04:21.000 079 21303.65 437.43 43082.26 48063.84 2021-03-20 05:04:22.000 079 21303.65 437.41 43082.31 48063.91 2021-03-20 05:04:23.000 079 21303.68 437.42 43082.32 48063.84 2021-03-20 05:04:24.000 079 21303.65 437.44 43082.33 48064.02 2021-03-20 05:04:25.000 079 21303.66 437.44 43082.32 48063.97 2021-03-20 05:04:26.000 079 21303.67 437.46 43082.34 48063.89 2021-03-20 05:04:27.000 079 21303.63 437.49 43082.37 48064.00 2021-03-20 05:04:28.000 079 21303.59 437.55 43082.33 48063.86 2021-03-20 05:04:29.000 079 21303.54 437.60 43082.31 48063.86 2021-03-20 05:04:30.000 079 21303.52 437.62 43082.31 48063.92 2021-03-20 05:04:31.000 079 21303.52 437.62 43082.30 48063.81 2021-03-20 05:04:32.000 079 21303.49 437.60 43082.33 48063.89 2021-03-20 05:04:33.000 079 21303.49 437.62 43082.33 48063.91 2021-03-20 05:04:34.000 079 21303.50 437.59 43082.33 48063.89 2021-03-20 05:04:35.000 079 21303.52 437.58 43082.37 48063.81 2021-03-20 05:04:36.000 079 21303.52 437.60 43082.38 48063.86 2021-03-20 05:04:37.000 079 21303.52 437.59 43082.39 48063.97 2021-03-20 05:04:38.000 079 21303.53 437.62 43082.38 48063.93 2021-03-20 05:04:39.000 079 21303.55 437.64 43082.40 48063.86 2021-03-20 05:04:40.000 079 21303.52 437.66 43082.35 48064.01 2021-03-20 05:04:41.000 079 21303.56 437.63 43082.38 48063.96 2021-03-20 05:04:42.000 079 21303.60 437.65 43082.39 48063.85 2021-03-20 05:04:43.000 079 21303.60 437.68 43082.36 48063.94 2021-03-20 05:04:44.000 079 21303.59 437.69 43082.35 48064.03 2021-03-20 05:04:45.000 079 21303.58 437.69 43082.33 48063.90 2021-03-20 05:04:46.000 079 21303.58 437.73 43082.33 48063.85 2021-03-20 05:04:47.000 079 21303.52 437.87 43082.31 48063.93 2021-03-20 05:04:48.000 079 21303.49 437.96 43082.23 48063.87 2021-03-20 05:04:49.000 079 21303.52 438.01 43082.18 48063.69 2021-03-20 05:04:50.000 079 21303.54 438.01 43082.11 48063.73 2021-03-20 05:04:51.000 079 21303.52 438.01 43082.11 48063.62 2021-03-20 05:04:52.000 079 21303.49 438.00 43082.07 48063.57 2021-03-20 05:04:53.000 079 21303.50 437.97 43082.07 48063.69 2021-03-20 05:04:54.000 079 21303.50 437.90 43082.08 48063.64 2021-03-20 05:04:55.000 079 21303.53 437.83 43082.15 48063.69 2021-03-20 05:04:56.000 079 21303.55 437.82 43082.22 48063.71 2021-03-20 05:04:57.000 079 21303.56 437.82 43082.22 48063.68 2021-03-20 05:04:58.000 079 21303.55 437.81 43082.23 48063.73 2021-03-20 05:04:59.000 079 21303.55 437.83 43082.20 48063.73 2021-03-20 05:05:00.000 079 21303.55 437.82 43082.23 48063.74 2021-03-20 05:05:01.000 079 21303.54 437.81 43082.24 48063.82 2021-03-20 05:05:02.000 079 21303.58 437.77 43082.26 48063.80 2021-03-20 05:05:03.000 079 21303.55 437.77 43082.25 48063.82 2021-03-20 05:05:04.000 079 21303.53 437.83 43082.26 48063.85 2021-03-20 05:05:05.000 079 21303.53 437.85 43082.25 48063.71 2021-03-20 05:05:06.000 079 21303.50 437.83 43082.24 48063.76 2021-03-20 05:05:07.000 079 21303.51 437.82 43082.23 48063.78 2021-03-20 05:05:08.000 079 21303.51 437.83 43082.23 48063.67 2021-03-20 05:05:09.000 079 21303.51 437.82 43082.25 48063.84 2021-03-20 05:05:10.000 079 21303.52 437.80 43082.23 48063.73 2021-03-20 05:05:11.000 079 21303.55 437.81 43082.25 48063.79 2021-03-20 05:05:12.000 079 21303.55 437.82 43082.26 48063.79 2021-03-20 05:05:13.000 079 21303.52 437.82 43082.26 48063.79 2021-03-20 05:05:14.000 079 21303.54 437.82 43082.25 48063.76 2021-03-20 05:05:15.000 079 21303.56 437.81 43082.27 48063.75 2021-03-20 05:05:16.000 079 21303.57 437.82 43082.24 48063.75 2021-03-20 05:05:17.000 079 21303.57 437.82 43082.25 48063.81 2021-03-20 05:05:18.000 079 21303.57 437.82 43082.23 48063.86 2021-03-20 05:05:19.000 079 21303.56 437.84 43082.22 48063.84 2021-03-20 05:05:20.000 079 21303.59 437.84 43082.22 48063.75 2021-03-20 05:05:21.000 079 21303.59 437.87 43082.22 48063.80 2021-03-20 05:05:22.000 079 21303.61 437.86 43082.22 48063.76 2021-03-20 05:05:23.000 079 21303.60 437.88 43082.22 48063.74 2021-03-20 05:05:24.000 079 21303.64 437.88 43082.20 48063.82 2021-03-20 05:05:25.000 079 21303.62 437.87 43082.18 48063.71 2021-03-20 05:05:26.000 079 21303.61 437.89 43082.15 48063.81 2021-03-20 05:05:27.000 079 21303.62 437.89 43082.17 48063.78 2021-03-20 05:05:28.000 079 21303.63 437.85 43082.15 48063.67 2021-03-20 05:05:29.000 079 21303.62 437.84 43082.15 48063.82 2021-03-20 05:05:30.000 079 21303.61 437.82 43082.16 48063.71 2021-03-20 05:05:31.000 079 21303.61 437.79 43082.15 48063.69 2021-03-20 05:05:32.000 079 21303.62 437.78 43082.16 48063.79 2021-03-20 05:05:33.000 079 21303.65 437.78 43082.14 48063.74 2021-03-20 05:05:34.000 079 21303.63 437.78 43082.15 48063.72 2021-03-20 05:05:35.000 079 21303.65 437.75 43082.14 48063.69 2021-03-20 05:05:36.000 079 21303.64 437.78 43082.09 48063.76 2021-03-20 05:05:37.000 079 21303.66 437.79 43082.10 48063.81 2021-03-20 05:05:38.000 079 21303.68 437.77 43082.11 48063.79 2021-03-20 05:05:39.000 079 21303.67 437.77 43082.12 48063.72 2021-03-20 05:05:40.000 079 21303.69 437.77 43082.13 48063.70 2021-03-20 05:05:41.000 079 21303.70 437.75 43082.11 48063.80 2021-03-20 05:05:42.000 079 21303.73 437.75 43082.07 48063.77 2021-03-20 05:05:43.000 079 21303.75 437.76 43082.08 48063.68 2021-03-20 05:05:44.000 079 21303.76 437.74 43082.08 48063.78 2021-03-20 05:05:45.000 079 21303.79 437.72 43082.09 48063.69 2021-03-20 05:05:46.000 079 21303.79 437.74 43082.08 48063.71 2021-03-20 05:05:47.000 079 21303.81 437.72 43082.08 48063.82 2021-03-20 05:05:48.000 079 21303.82 437.75 43082.10 48063.70 2021-03-20 05:05:49.000 079 21303.86 437.74 43082.10 48063.79 2021-03-20 05:05:50.000 079 21303.86 437.72 43082.08 48063.80 2021-03-20 05:05:51.000 079 21303.85 437.67 43082.12 48063.72 2021-03-20 05:05:52.000 079 21303.88 437.66 43082.07 48063.83 2021-03-20 05:05:53.000 079 21303.85 437.68 43082.06 48063.75 2021-03-20 05:05:54.000 079 21303.83 437.68 43082.09 48063.72 2021-03-20 05:05:55.000 079 21303.88 437.67 43082.13 48063.85 2021-03-20 05:05:56.000 079 21303.90 437.64 43082.14 48063.83 2021-03-20 05:05:57.000 079 21303.88 437.62 43082.10 48063.83 2021-03-20 05:05:58.000 079 21303.87 437.64 43082.10 48063.84 2021-03-20 05:05:59.000 079 21303.90 437.63 43082.14 48063.76 2021-03-20 05:06:00.000 079 21303.93 437.57 43082.15 48063.86 2021-03-20 05:06:01.000 079 21303.89 437.54 43082.15 48063.79 2021-03-20 05:06:02.000 079 21303.87 437.50 43082.13 48063.78 2021-03-20 05:06:03.000 079 21303.84 437.50 43082.12 48063.89 2021-03-20 05:06:04.000 079 21303.85 437.46 43082.13 48063.84 2021-03-20 05:06:05.000 079 21303.80 437.47 43082.10 48063.85 2021-03-20 05:06:06.000 079 21303.80 437.47 43082.13 48063.87 2021-03-20 05:06:07.000 079 21303.82 437.48 43082.14 48063.73 2021-03-20 05:06:08.000 079 21303.77 437.47 43082.16 48063.81 2021-03-20 05:06:09.000 079 21303.76 437.46 43082.14 48063.80 2021-03-20 05:06:10.000 079 21303.78 437.47 43082.12 48063.74 2021-03-20 05:06:11.000 079 21303.73 437.46 43082.13 48063.84 2021-03-20 05:06:12.000 079 21303.73 437.44 43082.11 48063.78 2021-03-20 05:06:13.000 079 21303.73 437.46 43082.12 48063.68 2021-03-20 05:06:14.000 079 21303.73 437.45 43082.15 48063.69 2021-03-20 05:06:15.000 079 21303.73 437.49 43082.18 48063.79 2021-03-20 05:06:16.000 079 21303.75 437.54 43082.15 48063.85 2021-03-20 05:06:17.000 079 21303.76 437.58 43082.16 48063.75 2021-03-20 05:06:18.000 079 21303.80 437.61 43082.17 48063.79 2021-03-20 05:06:19.000 079 21303.83 437.65 43082.15 48063.89 2021-03-20 05:06:20.000 079 21303.85 437.68 43082.19 48063.79 2021-03-20 05:06:21.000 079 21303.85 437.68 43082.22 48063.90 2021-03-20 05:06:22.000 079 21303.88 437.70 43082.23 48063.91 2021-03-20 05:06:23.000 079 21303.89 437.72 43082.22 48063.84 2021-03-20 05:06:24.000 079 21303.89 437.75 43082.22 48063.93 2021-03-20 05:06:25.000 079 21303.90 437.76 43082.25 48063.91 2021-03-20 05:06:26.000 079 21303.91 437.79 43082.27 48063.88 2021-03-20 05:06:27.000 079 21303.91 437.79 43082.26 48064.04 2021-03-20 05:06:28.000 079 21303.90 437.80 43082.28 48063.98 2021-03-20 05:06:29.000 079 21303.92 437.80 43082.29 48063.94 2021-03-20 05:06:30.000 079 21303.89 437.81 43082.28 48064.02 2021-03-20 05:06:31.000 079 21303.90 437.79 43082.29 48063.89 2021-03-20 05:06:32.000 079 21303.89 437.79 43082.29 48063.95 2021-03-20 05:06:33.000 079 21303.87 437.76 43082.31 48064.00 2021-03-20 05:06:34.000 079 21303.83 437.72 43082.29 48063.92 2021-03-20 05:06:35.000 079 21303.84 437.71 43082.30 48064.04 2021-03-20 05:06:36.000 079 21303.82 437.69 43082.29 48063.97 2021-03-20 05:06:37.000 079 21303.85 437.67 43082.27 48063.88 2021-03-20 05:06:38.000 079 21303.87 437.66 43082.29 48064.02 2021-03-20 05:06:39.000 079 21303.83 437.62 43082.30 48063.88 2021-03-20 05:06:40.000 079 21303.81 437.58 43082.29 48063.86 2021-03-20 05:06:41.000 079 21303.83 437.57 43082.29 48064.00 2021-03-20 05:06:42.000 079 21303.83 437.58 43082.28 48063.92 2021-03-20 05:06:43.000 079 21303.81 437.58 43082.28 48063.96 2021-03-20 05:06:44.000 079 21303.79 437.56 43082.29 48063.95 2021-03-20 05:06:45.000 079 21303.77 437.56 43082.25 48063.81 2021-03-20 05:06:46.000 079 21303.75 437.57 43082.21 48063.89 2021-03-20 05:06:47.000 079 21303.76 437.59 43082.22 48063.87 2021-03-20 05:06:48.000 079 21303.75 437.58 43082.22 48063.83 2021-03-20 05:06:49.000 079 21303.75 437.59 43082.21 48063.95 2021-03-20 05:06:50.000 079 21303.73 437.64 43082.22 48063.83 2021-03-20 05:06:51.000 079 21303.72 437.67 43082.21 48063.79 2021-03-20 05:06:52.000 079 21303.71 437.69 43082.17 48063.89 2021-03-20 05:06:53.000 079 21303.66 437.73 43082.15 48063.72 2021-03-20 05:06:54.000 079 21303.69 437.75 43082.16 48063.78 2021-03-20 05:06:55.000 079 21303.70 437.79 43082.16 48063.81 2021-03-20 05:06:56.000 079 21303.69 437.80 43082.18 48063.86 2021-03-20 05:06:57.000 079 21303.71 437.83 43082.17 48063.82 2021-03-20 05:06:58.000 079 21303.70 437.88 43082.20 48063.78 2021-03-20 05:06:59.000 079 21303.69 437.92 43082.18 48063.84 2021-03-20 05:07:00.000 079 21303.70 437.96 43082.18 48063.85 2021-03-20 05:07:01.000 079 21303.69 438.02 43082.14 48063.77 2021-03-20 05:07:02.000 079 21303.71 438.06 43082.13 48063.82 2021-03-20 05:07:03.000 079 21303.73 438.06 43082.10 48063.75 2021-03-20 05:07:04.000 079 21303.72 438.07 43082.12 48063.73 2021-03-20 05:07:05.000 079 21303.67 438.11 43082.08 48063.82 2021-03-20 05:07:06.000 079 21303.67 438.16 43082.00 48063.69 2021-03-20 05:07:07.000 079 21303.69 438.18 43082.01 48063.75 2021-03-20 05:07:08.000 079 21303.70 438.19 43081.96 48063.73 2021-03-20 05:07:09.000 079 21303.71 438.21 43081.93 48063.58 2021-03-20 05:07:10.000 079 21303.74 438.19 43081.94 48063.63 2021-03-20 05:07:11.000 079 21303.77 438.18 43081.92 48063.60 2021-03-20 05:07:12.000 079 21303.76 438.14 43081.91 48063.56 2021-03-20 05:07:13.000 079 21303.76 438.12 43081.91 48063.69 2021-03-20 05:07:14.000 079 21303.77 438.09 43081.93 48063.59 2021-03-20 05:07:15.000 079 21303.75 438.10 43081.91 48063.66 2021-03-20 05:07:16.000 079 21303.77 438.04 43081.95 48063.75 2021-03-20 05:07:17.000 079 21303.81 437.99 43081.99 48063.59 2021-03-20 05:07:18.000 079 21303.81 437.97 43081.99 48063.72 2021-03-20 05:07:19.000 079 21303.81 437.92 43082.01 48063.64 2021-03-20 05:07:20.000 079 21303.76 437.89 43082.00 48063.66 2021-03-20 05:07:21.000 079 21303.78 437.88 43082.03 48063.78 2021-03-20 05:07:22.000 079 21303.82 437.86 43082.04 48063.70 2021-03-20 05:07:23.000 079 21303.82 437.84 43082.05 48063.76 2021-03-20 05:07:24.000 079 21303.84 437.83 43082.04 48063.79 2021-03-20 05:07:25.000 079 21303.83 437.80 43082.05 48063.69 2021-03-20 05:07:26.000 079 21303.82 437.78 43082.09 48063.77 2021-03-20 05:07:27.000 079 21303.84 437.73 43082.05 48063.74 2021-03-20 05:07:28.000 079 21303.88 437.70 43082.06 48063.72 2021-03-20 05:07:29.000 079 21303.90 437.64 43082.08 48063.86 2021-03-20 05:07:30.000 079 21303.90 437.57 43082.04 48063.80 2021-03-20 05:07:31.000 079 21303.90 437.55 43082.06 48063.81 2021-03-20 05:07:32.000 079 21303.87 437.52 43082.02 48063.86 2021-03-20 05:07:33.000 079 21303.86 437.48 43082.03 48063.72 2021-03-20 05:07:34.000 079 21303.85 437.44 43082.03 48063.77 2021-03-20 05:07:35.000 079 21303.88 437.40 43082.04 48063.73 2021-03-20 05:07:36.000 079 21303.85 437.37 43082.05 48063.69 2021-03-20 05:07:37.000 079 21303.83 437.35 43082.04 48063.84 2021-03-20 05:07:38.000 079 21303.75 437.27 43082.04 48063.76 2021-03-20 05:07:39.000 079 21303.73 437.21 43082.04 48063.69 2021-03-20 05:07:40.000 079 21303.71 437.15 43082.08 48063.65 2021-03-20 05:07:41.000 079 21303.62 437.06 43082.12 48063.71 2021-03-20 05:07:42.000 079 21303.59 436.98 43082.11 48063.74 2021-03-20 05:07:43.000 079 21303.54 436.91 43082.10 48063.62 2021-03-20 05:07:44.000 079 21303.51 436.86 43082.16 48063.66 2021-03-20 05:07:45.000 079 21303.47 436.78 43082.19 48063.72 2021-03-20 05:07:46.000 079 21303.42 436.72 43082.22 48063.65 2021-03-20 05:07:47.000 079 21303.36 436.67 43082.24 48063.74 2021-03-20 05:07:48.000 079 21303.30 436.65 43082.22 48063.70 2021-03-20 05:07:49.000 079 21303.23 436.66 43082.23 48063.61 2021-03-20 05:07:50.000 079 21303.19 436.69 43082.20 48063.66 2021-03-20 05:07:51.000 079 21303.14 436.70 43082.19 48063.56 2021-03-20 05:07:52.000 079 21303.11 436.71 43082.19 48063.53 2021-03-20 05:07:53.000 079 21303.09 436.72 43082.18 48063.60 2021-03-20 05:07:54.000 079 21303.06 436.75 43082.16 48063.47 2021-03-20 05:07:55.000 079 21303.02 436.79 43082.16 48063.61 2021-03-20 05:07:56.000 079 21302.97 436.82 43082.18 48063.49 2021-03-20 05:07:57.000 079 21302.95 436.85 43082.19 48063.47 2021-03-20 05:07:58.000 079 21302.94 436.89 43082.16 48063.52 2021-03-20 05:07:59.000 079 21302.94 436.92 43082.16 48063.33 2021-03-20 05:08:00.000 079 21302.96 436.91 43082.18 48063.45 2021-03-20 05:08:01.000 079 21302.94 436.94 43082.21 48063.42 2021-03-20 05:08:02.000 079 21302.89 436.95 43082.20 48063.37 2021-03-20 05:08:03.000 079 21302.90 436.95 43082.18 48063.51 2021-03-20 05:08:04.000 079 21302.89 436.96 43082.18 48063.41 2021-03-20 05:08:05.000 079 21302.86 436.95 43082.21 48063.43 2021-03-20 05:08:06.000 079 21302.84 436.95 43082.19 48063.50 2021-03-20 05:08:07.000 079 21302.80 436.93 43082.21 48063.34 2021-03-20 05:08:08.000 079 21302.78 436.92 43082.21 48063.44 2021-03-20 05:08:09.000 079 21302.76 436.91 43082.20 48063.39 2021-03-20 05:08:10.000 079 21302.75 436.88 43082.21 48063.31 2021-03-20 05:08:11.000 079 21302.74 436.89 43082.24 48063.40 2021-03-20 05:08:12.000 079 21302.73 436.90 43082.18 48063.48 2021-03-20 05:08:13.000 079 21302.72 436.92 43082.19 48063.40 2021-03-20 05:08:14.000 079 21302.69 436.91 43082.17 48063.33 2021-03-20 05:08:15.000 079 21302.63 436.88 43082.17 48063.26 2021-03-20 05:08:16.000 079 21302.60 436.84 43082.18 48063.27 2021-03-20 05:08:17.000 079 21302.57 436.82 43082.17 48063.34 2021-03-20 05:08:18.000 079 21302.54 436.80 43082.19 48063.25 2021-03-20 05:08:19.000 079 21302.46 436.81 43082.17 48063.22 2021-03-20 05:08:20.000 079 21302.44 436.80 43082.20 48063.35 2021-03-20 05:08:21.000 079 21302.41 436.78 43082.21 48063.19 2021-03-20 05:08:22.000 079 21302.36 436.80 43082.20 48063.27 2021-03-20 05:08:23.000 079 21302.33 436.80 43082.17 48063.14 2021-03-20 05:08:24.000 079 21302.29 436.79 43082.14 48063.14 2021-03-20 05:08:25.000 079 21302.20 436.78 43082.16 48063.24 2021-03-20 05:08:26.000 079 21302.11 436.79 43082.17 48063.02 2021-03-20 05:08:27.000 079 21302.06 436.79 43082.18 48063.06 2021-03-20 05:08:28.000 079 21302.03 436.80 43082.18 48063.07 2021-03-20 05:08:29.000 079 21301.98 436.86 43082.14 48062.98 2021-03-20 05:08:30.000 079 21301.98 436.89 43082.14 48063.09 2021-03-20 05:08:31.000 079 21301.94 436.91 43082.12 48062.94 2021-03-20 05:08:32.000 079 21301.90 436.92 43082.08 48063.01 2021-03-20 05:08:33.000 079 21301.80 436.96 43082.08 48063.02 2021-03-20 05:08:34.000 079 21301.75 436.99 43082.11 48062.85 2021-03-20 05:08:35.000 079 21301.71 437.01 43082.11 48062.91 2021-03-20 05:08:36.000 079 21301.66 437.04 43082.09 48062.76 2021-03-20 05:08:37.000 079 21301.60 437.08 43082.09 48062.85 2021-03-20 05:08:38.000 079 21301.56 437.13 43082.09 48062.76 2021-03-20 05:08:39.000 079 21301.51 437.18 43082.11 48062.70 2021-03-20 05:08:40.000 079 21301.46 437.24 43082.09 48062.80 2021-03-20 05:08:41.000 079 21301.43 437.30 43082.10 48062.69 2021-03-20 05:08:42.000 079 21301.38 437.40 43082.06 48062.73 2021-03-20 05:08:43.000 079 21301.34 437.49 43082.00 48062.69 2021-03-20 05:08:44.000 079 21301.27 437.56 43081.98 48062.64 2021-03-20 05:08:45.000 079 21301.22 437.65 43081.98 48062.60 2021-03-20 05:08:46.000 079 21301.23 437.71 43081.98 48062.48 2021-03-20 05:08:47.000 079 21301.20 437.74 43081.96 48062.61 2021-03-20 05:08:48.000 079 21301.17 437.79 43081.96 48062.43 2021-03-20 05:08:49.000 079 21301.16 437.87 43081.95 48062.51 2021-03-20 05:08:50.000 079 21301.16 437.88 43081.98 48062.46 2021-03-20 05:08:51.000 079 21301.17 437.93 43081.97 48062.45 2021-03-20 05:08:52.000 079 21301.15 438.01 43081.97 48062.52 2021-03-20 05:08:53.000 079 21301.13 438.06 43081.99 48062.44 2021-03-20 05:08:54.000 079 21301.11 438.13 43082.01 48062.58 2021-03-20 05:08:55.000 079 21301.04 438.26 43081.95 48062.42 2021-03-20 05:08:56.000 079 21300.98 438.39 43081.90 48062.47 2021-03-20 05:08:57.000 079 21300.94 438.49 43081.87 48062.35 2021-03-20 05:08:58.000 079 21300.92 438.58 43081.80 48062.20 2021-03-20 05:08:59.000 079 21300.88 438.58 43081.74 48062.20 2021-03-20 05:09:00.000 079 21300.88 438.62 43081.74 48062.24 2021-03-20 05:09:01.000 079 21300.89 438.62 43081.73 48062.24 2021-03-20 05:09:02.000 079 21300.89 438.64 43081.72 48062.12 2021-03-20 05:09:03.000 079 21300.89 438.68 43081.73 48062.17 2021-03-20 05:09:04.000 079 21300.88 438.74 43081.72 48062.10 2021-03-20 05:09:05.000 079 21300.86 438.76 43081.70 48062.18 2021-03-20 05:09:06.000 079 21300.88 438.82 43081.67 48062.04 2021-03-20 05:09:07.000 079 21300.85 438.86 43081.66 48062.07 2021-03-20 05:09:08.000 079 21300.84 438.91 43081.68 48062.02 2021-03-20 05:09:09.000 079 21300.79 438.95 43081.66 48062.02 2021-03-20 05:09:10.000 079 21300.77 438.98 43081.66 48062.05 2021-03-20 05:09:11.000 079 21300.75 439.00 43081.68 48061.99 2021-03-20 05:09:12.000 079 21300.73 439.02 43081.64 48062.08 2021-03-20 05:09:13.000 079 21300.73 439.03 43081.63 48061.95 2021-03-20 05:09:14.000 079 21300.74 439.04 43081.65 48062.06 2021-03-20 05:09:15.000 079 21300.72 439.08 43081.66 48062.02 2021-03-20 05:09:16.000 079 21300.68 439.15 43081.64 48062.04 2021-03-20 05:09:17.000 079 21300.67 439.20 43081.65 48062.06 2021-03-20 05:09:18.000 079 21300.67 439.23 43081.69 48062.01 2021-03-20 05:09:19.000 079 21300.65 439.27 43081.68 48062.07 2021-03-20 05:09:20.000 079 21300.67 439.32 43081.67 48061.97 2021-03-20 05:09:21.000 079 21300.64 439.41 43081.63 48062.07 2021-03-20 05:09:22.000 079 21300.62 439.46 43081.61 48061.93 2021-03-20 05:09:23.000 079 21300.64 439.46 43081.62 48062.05 2021-03-20 05:09:24.000 079 21300.60 439.55 43081.63 48061.89 2021-03-20 05:09:25.000 079 21300.57 439.65 43081.65 48061.97 2021-03-20 05:09:26.000 079 21300.59 439.74 43081.62 48061.90 2021-03-20 05:09:27.000 079 21300.61 439.84 43081.57 48061.93 2021-03-20 05:09:28.000 079 21300.61 440.07 43081.53 48061.94 2021-03-20 05:09:29.000 079 21300.63 440.27 43081.42 48061.83 2021-03-20 05:09:30.000 079 21300.60 440.36 43081.33 48061.80 2021-03-20 05:09:31.000 079 21300.56 440.34 43081.28 48061.58 2021-03-20 05:09:32.000 079 21300.55 440.35 43081.24 48061.65 2021-03-20 05:09:33.000 079 21300.50 440.37 43081.28 48061.54 2021-03-20 05:09:34.000 079 21300.49 440.36 43081.33 48061.53 2021-03-20 05:09:35.000 079 21300.45 440.41 43081.31 48061.65 2021-03-20 05:09:36.000 079 21300.45 440.43 43081.29 48061.64 2021-03-20 05:09:37.000 079 21300.43 440.44 43081.30 48061.51 2021-03-20 05:09:38.000 079 21300.42 440.42 43081.31 48061.56 2021-03-20 05:09:39.000 079 21300.41 440.40 43081.30 48061.63 2021-03-20 05:09:40.000 079 21300.40 440.39 43081.34 48061.61 2021-03-20 05:09:41.000 079 21300.41 440.41 43081.36 48061.65 2021-03-20 05:09:42.000 079 21300.41 440.42 43081.41 48061.69 2021-03-20 05:09:43.000 079 21300.44 440.44 43081.45 48061.70 2021-03-20 05:09:44.000 079 21300.43 440.47 43081.51 48061.80 2021-03-20 05:09:45.000 079 21300.42 440.53 43081.51 48061.68 2021-03-20 05:09:46.000 079 21300.38 440.60 43081.50 48061.85 2021-03-20 05:09:47.000 079 21300.36 440.66 43081.52 48061.68 2021-03-20 05:09:48.000 079 21300.36 440.72 43081.50 48061.72 2021-03-20 05:09:49.000 079 21300.35 440.81 43081.46 48061.64 2021-03-20 05:09:50.000 079 21300.32 440.89 43081.45 48061.69 2021-03-20 05:09:51.000 079 21300.30 440.93 43081.45 48061.62 2021-03-20 05:09:52.000 079 21300.25 441.01 43081.43 48061.60 2021-03-20 05:09:53.000 079 21300.24 441.05 43081.42 48061.59 2021-03-20 05:09:54.000 079 21300.21 441.08 43081.40 48061.56 2021-03-20 05:09:55.000 079 21300.16 441.13 43081.39 48061.59 2021-03-20 05:09:56.000 079 21300.13 441.16 43081.39 48061.49 2021-03-20 05:09:57.000 079 21300.12 441.15 43081.36 48061.57 2021-03-20 05:09:58.000 079 21300.10 441.18 43081.36 48061.46 2021-03-20 05:09:59.000 079 21300.06 441.22 43081.35 48061.52 2021-03-20 05:10:00.000 079 21300.02 441.33 43081.33 48061.41 2021-03-20 05:10:01.000 079 21299.96 441.42 43081.27 48061.49 2021-03-20 05:10:02.000 079 21299.90 441.46 43081.24 48061.29 2021-03-20 05:10:03.000 079 21299.89 441.47 43081.26 48061.36 2021-03-20 05:10:04.000 079 21299.89 441.49 43081.21 48061.28 2021-03-20 05:10:05.000 079 21299.85 441.50 43081.25 48061.17 2021-03-20 05:10:06.000 079 21299.84 441.52 43081.27 48061.30 2021-03-20 05:10:07.000 079 21299.85 441.54 43081.26 48061.36 2021-03-20 05:10:08.000 079 21299.87 441.57 43081.28 48061.23 2021-03-20 05:10:09.000 079 21299.82 441.62 43081.24 48061.34 2021-03-20 05:10:10.000 079 21299.81 441.66 43081.25 48061.21 2021-03-20 05:10:11.000 079 21299.78 441.71 43081.24 48061.32 2021-03-20 05:10:12.000 079 21299.75 441.77 43081.25 48061.23 2021-03-20 05:10:13.000 079 21299.73 441.80 43081.24 48061.26 2021-03-20 05:10:14.000 079 21299.72 441.82 43081.23 48061.19 2021-03-20 05:10:15.000 079 21299.71 441.85 43081.23 48061.32 2021-03-20 05:10:16.000 079 21299.71 441.88 43081.25 48061.23 2021-03-20 05:10:17.000 079 21299.72 441.89 43081.28 48061.30 2021-03-20 05:10:18.000 079 21299.71 441.92 43081.32 48061.29 2021-03-20 05:10:19.000 079 21299.68 441.94 43081.35 48061.25 2021-03-20 05:10:20.000 079 21299.66 442.00 43081.35 48061.34 2021-03-20 05:10:21.000 079 21299.67 442.03 43081.35 48061.28 2021-03-20 05:10:22.000 079 21299.68 442.08 43081.37 48061.37 2021-03-20 05:10:23.000 079 21299.70 442.12 43081.39 48061.25 2021-03-20 05:10:24.000 079 21299.71 442.15 43081.38 48061.38 2021-03-20 05:10:25.000 079 21299.71 442.20 43081.36 48061.26 2021-03-20 05:10:26.000 079 21299.73 442.21 43081.36 48061.39 2021-03-20 05:10:27.000 079 21299.69 442.24 43081.33 48061.29 2021-03-20 05:10:28.000 079 21299.64 442.25 43081.30 48061.35 2021-03-20 05:10:29.000 079 21299.65 442.24 43081.35 48061.27 2021-03-20 05:10:30.000 079 21299.62 442.24 43081.35 48061.30 2021-03-20 05:10:31.000 079 21299.62 442.24 43081.35 48061.20 2021-03-20 05:10:32.000 079 21299.59 442.26 43081.34 48061.30 2021-03-20 05:10:33.000 079 21299.58 442.25 43081.36 48061.32 2021-03-20 05:10:34.000 079 21299.57 442.25 43081.36 48061.25 2021-03-20 05:10:35.000 079 21299.57 442.27 43081.39 48061.17 2021-03-20 05:10:36.000 079 21299.51 442.28 43081.38 48061.26 2021-03-20 05:10:37.000 079 21299.50 442.32 43081.36 48061.20 2021-03-20 05:10:38.000 079 21299.51 442.32 43081.34 48061.24 2021-03-20 05:10:39.000 079 21299.49 442.34 43081.30 48061.28 2021-03-20 05:10:40.000 079 21299.51 442.36 43081.32 48061.17 2021-03-20 05:10:41.000 079 21299.53 442.37 43081.33 48061.20 2021-03-20 05:10:42.000 079 21299.52 442.37 43081.40 48061.24 2021-03-20 05:10:43.000 079 21299.49 442.39 43081.38 48061.17 2021-03-20 05:10:44.000 079 21299.48 442.39 43081.38 48061.28 2021-03-20 05:10:45.000 079 21299.45 442.42 43081.37 48061.18 2021-03-20 05:10:46.000 079 21299.47 442.41 43081.40 48061.30 2021-03-20 05:10:47.000 079 21299.45 442.42 43081.45 48061.19 2021-03-20 05:10:48.000 079 21299.42 442.41 43081.44 48061.32 2021-03-20 05:10:49.000 079 21299.44 442.37 43081.47 48061.24 2021-03-20 05:10:50.000 079 21299.43 442.36 43081.50 48061.32 2021-03-20 05:10:51.000 079 21299.44 442.35 43081.50 48061.23 2021-03-20 05:10:52.000 079 21299.46 442.33 43081.52 48061.34 2021-03-20 05:10:53.000 079 21299.42 442.35 43081.54 48061.26 2021-03-20 05:10:54.000 079 21299.42 442.32 43081.50 48061.35 2021-03-20 05:10:55.000 079 21299.42 442.27 43081.49 48061.25 2021-03-20 05:10:56.000 079 21299.39 442.23 43081.49 48061.33 2021-03-20 05:10:57.000 079 21299.38 442.19 43081.53 48061.32 2021-03-20 05:10:58.000 079 21299.35 442.14 43081.54 48061.36 2021-03-20 05:10:59.000 079 21299.30 442.11 43081.56 48061.32 2021-03-20 05:11:00.000 079 21299.27 442.07 43081.55 48061.35 2021-03-20 05:11:01.000 079 21299.23 442.04 43081.56 48061.36 2021-03-20 05:11:02.000 079 21299.21 441.98 43081.60 48061.34 2021-03-20 05:11:03.000 079 21299.21 441.92 43081.60 48061.37 2021-03-20 05:11:04.000 079 21299.20 441.87 43081.65 48061.34 2021-03-20 05:11:05.000 079 21299.21 441.82 43081.66 48061.45 2021-03-20 05:11:06.000 079 21299.20 441.77 43081.69 48061.34 2021-03-20 05:11:07.000 079 21299.17 441.73 43081.74 48061.48 2021-03-20 05:11:08.000 079 21299.17 441.68 43081.73 48061.36 2021-03-20 05:11:09.000 079 21299.15 441.64 43081.74 48061.46 2021-03-20 05:11:10.000 079 21299.10 441.60 43081.77 48061.37 2021-03-20 05:11:11.000 079 21299.05 441.57 43081.79 48061.34 2021-03-20 05:11:12.000 079 21299.03 441.53 43081.85 48061.39 2021-03-20 05:11:13.000 079 21299.02 441.50 43081.85 48061.43 2021-03-20 05:11:14.000 079 21299.01 441.47 43081.87 48061.41 2021-03-20 05:11:15.000 079 21298.98 441.45 43081.89 48061.47 2021-03-20 05:11:16.000 079 21298.93 441.43 43081.92 48061.43 2021-03-20 05:11:17.000 079 21298.92 441.40 43081.96 48061.44 2021-03-20 05:11:18.000 079 21298.93 441.36 43081.99 48061.54 2021-03-20 05:11:19.000 079 21298.86 441.36 43082.00 48061.51 2021-03-20 05:11:20.000 079 21298.83 441.33 43082.00 48061.41 2021-03-20 05:11:21.000 079 21298.84 441.31 43082.02 48061.53 2021-03-20 05:11:22.000 079 21298.77 441.31 43082.04 48061.40 2021-03-20 05:11:23.000 079 21298.73 441.28 43082.02 48061.41 2021-03-20 05:11:24.000 079 21298.74 441.25 43082.01 48061.48 2021-03-20 05:11:25.000 079 21298.67 441.24 43082.00 48061.34 2021-03-20 05:11:26.000 079 21298.59 441.20 43082.01 48061.39 2021-03-20 05:11:27.000 079 21298.55 441.15 43082.01 48061.33 2021-03-20 05:11:28.000 079 21298.51 441.14 43082.00 48061.37 2021-03-20 05:11:29.000 079 21298.48 441.09 43081.96 48061.27 2021-03-20 05:11:30.000 079 21298.42 441.08 43081.99 48061.37 2021-03-20 05:11:31.000 079 21298.35 441.06 43081.98 48061.25 2021-03-20 05:11:32.000 079 21298.31 441.03 43082.04 48061.35 2021-03-20 05:11:33.000 079 21298.26 441.00 43082.06 48061.22 2021-03-20 05:11:34.000 079 21298.22 441.03 43082.02 48061.31 2021-03-20 05:11:35.000 079 21298.16 441.04 43082.02 48061.21 2021-03-20 05:11:36.000 079 21298.13 441.06 43082.02 48061.28 2021-03-20 05:11:37.000 079 21298.10 441.08 43082.03 48061.17 2021-03-20 05:11:38.000 079 21298.08 441.08 43082.03 48061.22 2021-03-20 05:11:39.000 079 21298.06 441.09 43081.98 48061.17 2021-03-20 05:11:40.000 079 21298.05 441.10 43081.98 48061.25 2021-03-20 05:11:41.000 079 21297.99 441.16 43081.97 48061.14 2021-03-20 05:11:42.000 079 21297.94 441.15 43081.96 48061.11 2021-03-20 05:11:43.000 079 21297.91 441.16 43081.94 48061.10 2021-03-20 05:11:44.000 079 21297.87 441.19 43081.92 48061.07 2021-03-20 05:11:45.000 079 21297.84 441.18 43081.93 48061.06 2021-03-20 05:11:46.000 079 21297.78 441.17 43081.90 48060.99 2021-03-20 05:11:47.000 079 21297.76 441.12 43081.91 48061.03 2021-03-20 05:11:48.000 079 21297.76 441.10 43081.93 48060.94 2021-03-20 05:11:49.000 079 21297.70 441.08 43081.97 48061.00 2021-03-20 05:11:50.000 079 21297.66 441.06 43081.97 48060.88 2021-03-20 05:11:51.000 079 21297.63 441.01 43081.96 48060.98 2021-03-20 05:11:52.000 079 21297.62 440.95 43081.97 48060.91 2021-03-20 05:11:53.000 079 21297.60 440.90 43082.01 48060.92 2021-03-20 05:11:54.000 079 21297.56 440.84 43081.97 48060.91 2021-03-20 05:11:55.000 079 21297.53 440.78 43082.00 48060.87 2021-03-20 05:11:56.000 079 21297.48 440.72 43082.04 48060.91 2021-03-20 05:11:57.000 079 21297.44 440.68 43082.08 48060.99 2021-03-20 05:11:58.000 079 21297.38 440.63 43082.08 48060.88 2021-03-20 05:11:59.000 079 21297.34 440.56 43082.10 48060.99 2021-03-20 05:12:00.000 079 21297.32 440.50 43082.10 48060.81 2021-03-20 05:12:01.000 079 21297.26 440.43 43082.12 48060.95 2021-03-20 05:12:02.000 079 21297.21 440.38 43082.16 48060.89 2021-03-20 05:12:03.000 079 21297.15 440.35 43082.18 48060.92 2021-03-20 05:12:04.000 079 21297.08 440.28 43082.18 48060.83 2021-03-20 05:12:05.000 079 21297.04 440.24 43082.20 48060.94 2021-03-20 05:12:06.000 079 21296.97 440.19 43082.20 48060.77 2021-03-20 05:12:07.000 079 21296.90 440.13 43082.19 48060.74 2021-03-20 05:12:08.000 079 21296.84 440.06 43082.22 48060.87 2021-03-20 05:12:09.000 079 21296.77 439.97 43082.24 48060.77 2021-03-20 05:12:10.000 079 21296.70 439.91 43082.24 48060.79 2021-03-20 05:12:11.000 079 21296.65 439.81 43082.27 48060.75 2021-03-20 05:12:12.000 079 21296.59 439.74 43082.28 48060.77 2021-03-20 05:12:13.000 079 21296.53 439.69 43082.29 48060.74 2021-03-20 05:12:14.000 079 21296.45 439.59 43082.33 48060.72 2021-03-20 05:12:15.000 079 21296.35 439.52 43082.34 48060.69 2021-03-20 05:12:16.000 079 21296.33 439.44 43082.37 48060.70 2021-03-20 05:12:17.000 079 21296.21 439.38 43082.37 48060.67 2021-03-20 05:12:18.000 079 21296.08 439.31 43082.36 48060.65 2021-03-20 05:12:19.000 079 21295.97 439.27 43082.40 48060.59 2021-03-20 05:12:20.000 079 21295.87 439.25 43082.38 48060.63 2021-03-20 05:12:21.000 079 21295.75 439.22 43082.36 48060.50 2021-03-20 05:12:22.000 079 21295.63 439.19 43082.35 48060.49 2021-03-20 05:12:23.000 079 21295.54 439.17 43082.34 48060.39 2021-03-20 05:12:24.000 079 21295.44 439.14 43082.33 48060.34 2021-03-20 05:12:25.000 079 21295.38 439.13 43082.38 48060.27 2021-03-20 05:12:26.000 079 21295.30 439.11 43082.40 48060.29 2021-03-20 05:12:27.000 079 21295.22 439.11 43082.40 48060.23 2021-03-20 05:12:28.000 079 21295.12 439.10 43082.39 48060.22 2021-03-20 05:12:29.000 079 21295.04 439.10 43082.38 48060.08 2021-03-20 05:12:30.000 079 21294.96 439.09 43082.35 48060.18 2021-03-20 05:12:31.000 079 21294.88 439.05 43082.36 48060.01 2021-03-20 05:12:32.000 079 21294.75 439.06 43082.36 48060.02 2021-03-20 05:12:33.000 079 21294.68 439.07 43082.30 48059.87 2021-03-20 05:12:34.000 079 21294.59 439.07 43082.29 48059.93 2021-03-20 05:12:35.000 079 21294.52 439.06 43082.32 48059.81 2021-03-20 05:12:36.000 079 21294.43 439.06 43082.29 48059.81 2021-03-20 05:12:37.000 079 21294.33 439.11 43082.26 48059.72 2021-03-20 05:12:38.000 079 21294.25 439.14 43082.21 48059.68 2021-03-20 05:12:39.000 079 21294.19 439.13 43082.17 48059.58 2021-03-20 05:12:40.000 079 21294.10 439.15 43082.16 48059.61 2021-03-20 05:12:41.000 079 21293.96 439.18 43082.15 48059.37 2021-03-20 05:12:42.000 079 21293.93 439.18 43082.15 48059.45 2021-03-20 05:12:43.000 079 21293.89 439.19 43082.11 48059.43 2021-03-20 05:12:44.000 079 21293.77 439.22 43082.09 48059.34 2021-03-20 05:12:45.000 079 21293.72 439.23 43082.09 48059.31 2021-03-20 05:12:46.000 079 21293.66 439.26 43082.07 48059.30 2021-03-20 05:12:47.000 079 21293.57 439.28 43082.08 48059.17 2021-03-20 05:12:48.000 079 21293.49 439.30 43082.09 48059.21 2021-03-20 05:12:49.000 079 21293.39 439.32 43082.04 48059.05 2021-03-20 05:12:50.000 079 21293.35 439.36 43082.08 48059.11 2021-03-20 05:12:51.000 079 21293.33 439.41 43082.11 48059.02 2021-03-20 05:12:52.000 079 21293.31 439.46 43082.08 48059.06 2021-03-20 05:12:53.000 079 21293.29 439.52 43082.07 48059.07 2021-03-20 05:12:54.000 079 21293.26 439.57 43082.09 48058.98 2021-03-20 05:12:55.000 079 21293.23 439.62 43082.11 48059.10 2021-03-20 05:12:56.000 079 21293.19 439.70 43082.10 48059.03 2021-03-20 05:12:57.000 079 21293.18 439.79 43082.12 48059.13 2021-03-20 05:12:58.000 079 21293.12 439.87 43082.13 48059.03 2021-03-20 05:12:59.000 079 21293.07 439.93 43082.13 48059.05 2021-03-20 05:13:00.000 079 21293.06 439.98 43082.14 48059.06 2021-03-20 05:13:01.000 079 21293.01 440.05 43082.14 48058.95 2021-03-20 05:13:02.000 079 21292.98 440.12 43082.14 48059.02 2021-03-20 05:13:03.000 079 21292.95 440.22 43082.13 48058.90 2021-03-20 05:13:04.000 079 21292.89 440.28 43082.12 48058.92 2021-03-20 05:13:05.000 079 21292.84 440.34 43082.11 48058.90 2021-03-20 05:13:06.000 079 21292.79 440.43 43082.08 48058.84 2021-03-20 05:13:07.000 079 21292.70 440.53 43082.05 48058.85 2021-03-20 05:13:08.000 079 21292.64 440.60 43082.01 48058.71 2021-03-20 05:13:09.000 079 21292.58 440.64 43081.98 48058.75 2021-03-20 05:13:10.000 079 21292.53 440.70 43081.93 48058.66 2021-03-20 05:13:11.000 079 21292.49 440.75 43081.91 48058.59 2021-03-20 05:13:12.000 079 21292.43 440.79 43081.93 48058.64 2021-03-20 05:13:13.000 079 21292.37 440.77 43081.92 48058.46 2021-03-20 05:13:14.000 079 21292.36 440.75 43081.88 48058.51 2021-03-20 05:13:15.000 079 21292.33 440.74 43081.90 48058.41 2021-03-20 05:13:16.000 079 21292.26 440.72 43081.92 48058.43 2021-03-20 05:13:17.000 079 21292.19 440.70 43081.90 48058.42 2021-03-20 05:13:18.000 079 21292.10 440.70 43081.90 48058.31 2021-03-20 05:13:19.000 079 21292.01 440.70 43081.88 48058.42 2021-03-20 05:13:20.000 079 21291.95 440.70 43081.85 48058.28 2021-03-20 05:13:21.000 079 21291.87 440.72 43081.84 48058.30 2021-03-20 05:13:22.000 079 21291.85 440.68 43081.83 48058.14 2021-03-20 05:13:23.000 079 21291.76 440.69 43081.81 48058.22 2021-03-20 05:13:24.000 079 21291.66 440.69 43081.81 48058.08 2021-03-20 05:13:25.000 079 21291.60 440.71 43081.79 48058.07 2021-03-20 05:13:26.000 079 21291.52 440.75 43081.75 48057.98 2021-03-20 05:13:27.000 079 21291.46 440.77 43081.76 48058.03 2021-03-20 05:13:28.000 079 21291.37 440.79 43081.76 48057.97 2021-03-20 05:13:29.000 079 21291.30 440.80 43081.74 48057.92 2021-03-20 05:13:30.000 079 21291.22 440.80 43081.74 48057.89 2021-03-20 05:13:31.000 079 21291.14 440.78 43081.74 48057.76 2021-03-20 05:13:32.000 079 21291.06 440.75 43081.74 48057.82 2021-03-20 05:13:33.000 079 21290.98 440.75 43081.73 48057.73 2021-03-20 05:13:34.000 079 21290.91 440.76 43081.75 48057.69 2021-03-20 05:13:35.000 079 21290.83 440.81 43081.77 48057.77 2021-03-20 05:13:36.000 079 21290.72 440.97 43081.73 48057.64 2021-03-20 05:13:37.000 079 21290.61 441.17 43081.65 48057.59 2021-03-20 05:13:38.000 079 21290.54 441.31 43081.57 48057.52 2021-03-20 05:13:39.000 079 21290.45 441.36 43081.48 48057.30 2021-03-20 05:13:40.000 079 21290.36 441.42 43081.38 48057.18 2021-03-20 05:13:41.000 079 21290.27 441.49 43081.36 48057.16 2021-03-20 05:13:42.000 079 21290.21 441.50 43081.33 48057.04 2021-03-20 05:13:43.000 079 21290.13 441.53 43081.34 48057.02 2021-03-20 05:13:44.000 079 21290.06 441.58 43081.28 48056.99 2021-03-20 05:13:45.000 079 21289.97 441.62 43081.24 48056.85 2021-03-20 05:13:46.000 079 21289.91 441.64 43081.23 48056.79 2021-03-20 05:13:47.000 079 21289.81 441.69 43081.23 48056.85 2021-03-20 05:13:48.000 079 21289.73 441.73 43081.19 48056.74 2021-03-20 05:13:49.000 079 21289.69 441.76 43081.21 48056.76 2021-03-20 05:13:50.000 079 21289.63 441.81 43081.22 48056.72 2021-03-20 05:13:51.000 079 21289.52 441.85 43081.23 48056.58 2021-03-20 05:13:52.000 079 21289.44 441.88 43081.21 48056.58 2021-03-20 05:13:53.000 079 21289.34 441.95 43081.20 48056.60 2021-03-20 05:13:54.000 079 21289.31 442.00 43081.21 48056.54 2021-03-20 05:13:55.000 079 21289.27 442.08 43081.21 48056.55 2021-03-20 05:13:56.000 079 21289.23 442.18 43081.19 48056.56 2021-03-20 05:13:57.000 079 21289.19 442.25 43081.22 48056.44 2021-03-20 05:13:58.000 079 21289.16 442.31 43081.22 48056.43 2021-03-20 05:13:59.000 079 21289.13 442.35 43081.25 48056.54 2021-03-20 05:14:00.000 079 21289.14 442.39 43081.28 48056.50 2021-03-20 05:14:01.000 079 21289.13 442.47 43081.35 48056.54 2021-03-20 05:14:02.000 079 21289.18 442.53 43081.38 48056.60 2021-03-20 05:14:03.000 079 21289.19 442.62 43081.40 48056.61 2021-03-20 05:14:04.000 079 21289.19 442.71 43081.40 48056.61 2021-03-20 05:14:05.000 079 21289.22 442.79 43081.44 48056.74 2021-03-20 05:14:06.000 079 21289.25 442.86 43081.49 48056.67 2021-03-20 05:14:07.000 079 21289.28 442.95 43081.50 48056.77 2021-03-20 05:14:08.000 079 21289.30 443.04 43081.47 48056.78 2021-03-20 05:14:09.000 079 21289.29 443.10 43081.48 48056.81 2021-03-20 05:14:10.000 079 21289.28 443.16 43081.49 48056.77 2021-03-20 05:14:11.000 079 21289.25 443.21 43081.49 48056.82 2021-03-20 05:14:12.000 079 21289.26 443.23 43081.50 48056.84 2021-03-20 05:14:13.000 079 21289.22 443.29 43081.52 48056.73 2021-03-20 05:14:14.000 079 21289.23 443.32 43081.52 48056.80 2021-03-20 05:14:15.000 079 21289.23 443.41 43081.54 48056.80 2021-03-20 05:14:16.000 079 21289.21 443.49 43081.56 48056.78 2021-03-20 05:14:17.000 079 21289.17 443.56 43081.58 48056.86 2021-03-20 05:14:18.000 079 21289.20 443.61 43081.58 48056.85 2021-03-20 05:14:19.000 079 21289.19 443.68 43081.59 48056.76 2021-03-20 05:14:20.000 079 21289.16 443.73 43081.59 48056.81 2021-03-20 05:14:21.000 079 21289.16 443.79 43081.56 48056.86 2021-03-20 05:14:22.000 079 21289.13 443.90 43081.58 48056.76 2021-03-20 05:14:23.000 079 21289.10 443.95 43081.59 48056.81 2021-03-20 05:14:24.000 079 21289.06 444.00 43081.58 48056.84 2021-03-20 05:14:25.000 079 21289.07 444.04 43081.61 48056.71 2021-03-20 05:14:26.000 079 21289.06 444.06 43081.62 48056.76 2021-03-20 05:14:27.000 079 21289.03 444.13 43081.59 48056.80 2021-03-20 05:14:28.000 079 21289.01 444.18 43081.59 48056.76 2021-03-20 05:14:29.000 079 21288.98 444.23 43081.64 48056.80 2021-03-20 05:14:30.000 079 21288.97 444.29 43081.63 48056.82 2021-03-20 05:14:31.000 079 21288.95 444.35 43081.65 48056.70 2021-03-20 05:14:32.000 079 21288.93 444.40 43081.62 48056.72 2021-03-20 05:14:33.000 079 21288.92 444.47 43081.65 48056.81 2021-03-20 05:14:34.000 079 21288.91 444.52 43081.65 48056.72 2021-03-20 05:14:35.000 079 21288.85 444.57 43081.64 48056.76 2021-03-20 05:14:36.000 079 21288.85 444.62 43081.66 48056.82 2021-03-20 05:14:37.000 079 21288.85 444.68 43081.65 48056.63 2021-03-20 05:14:38.000 079 21288.85 444.71 43081.65 48056.68 2021-03-20 05:14:39.000 079 21288.82 444.72 43081.65 48056.73 2021-03-20 05:14:40.000 079 21288.79 444.75 43081.64 48056.69 2021-03-20 05:14:41.000 079 21288.76 444.78 43081.66 48056.71 2021-03-20 05:14:42.000 079 21288.70 444.81 43081.66 48056.73 2021-03-20 05:14:43.000 079 21288.68 444.84 43081.70 48056.61 2021-03-20 05:14:44.000 079 21288.65 444.85 43081.69 48056.65 2021-03-20 05:14:45.000 079 21288.67 444.88 43081.72 48056.72 2021-03-20 05:14:46.000 079 21288.63 444.91 43081.70 48056.67 2021-03-20 05:14:47.000 079 21288.61 444.93 43081.72 48056.67 2021-03-20 05:14:48.000 079 21288.56 444.97 43081.76 48056.69 2021-03-20 05:14:49.000 079 21288.54 444.99 43081.76 48056.67 2021-03-20 05:14:50.000 079 21288.51 445.00 43081.77 48056.69 2021-03-20 05:14:51.000 079 21288.49 445.02 43081.79 48056.64 2021-03-20 05:14:52.000 079 21288.45 445.04 43081.82 48056.73 2021-03-20 05:14:53.000 079 21288.38 445.07 43081.85 48056.74 2021-03-20 05:14:54.000 079 21288.37 445.08 43081.88 48056.64 2021-03-20 05:14:55.000 079 21288.35 445.12 43081.90 48056.69 2021-03-20 05:14:56.000 079 21288.31 445.18 43081.90 48056.73 2021-03-20 05:14:57.000 079 21288.27 445.23 43081.91 48056.69 2021-03-20 05:14:58.000 079 21288.26 445.25 43081.97 48056.77 2021-03-20 05:14:59.000 079 21288.25 445.34 43081.96 48056.80 2021-03-20 05:15:00.000 079 21288.20 445.42 43081.95 48056.67 2021-03-20 05:15:01.000 079 21288.17 445.51 43081.96 48056.72 2021-03-20 05:15:02.000 079 21288.11 445.58 43081.98 48056.71 2021-03-20 05:15:03.000 079 21288.08 445.64 43081.94 48056.67 2021-03-20 05:15:04.000 079 21288.05 445.73 43081.89 48056.67 2021-03-20 05:15:05.000 079 21288.02 445.83 43081.90 48056.68 2021-03-20 05:15:06.000 079 21287.99 445.88 43081.88 48056.55 2021-03-20 05:15:07.000 079 21288.01 445.93 43081.87 48056.54 2021-03-20 05:15:08.000 079 21287.96 446.00 43081.91 48056.59 2021-03-20 05:15:09.000 079 21287.93 446.06 43081.91 48056.52 2021-03-20 05:15:10.000 079 21287.93 446.13 43081.86 48056.55 2021-03-20 05:15:11.000 079 21287.89 446.16 43081.88 48056.56 2021-03-20 05:15:12.000 079 21287.88 446.22 43081.87 48056.46 2021-03-20 05:15:13.000 079 21287.84 446.28 43081.87 48056.49 2021-03-20 05:15:14.000 079 21287.83 446.34 43081.88 48056.57 2021-03-20 05:15:15.000 079 21287.83 446.44 43081.85 48056.47 2021-03-20 05:15:16.000 079 21287.81 446.52 43081.83 48056.49 2021-03-20 05:15:17.000 079 21287.76 446.58 43081.81 48056.47 2021-03-20 05:15:18.000 079 21287.75 446.64 43081.79 48056.40 2021-03-20 05:15:19.000 079 21287.77 446.73 43081.75 48056.45 2021-03-20 05:15:20.000 079 21287.77 446.84 43081.78 48056.34 2021-03-20 05:15:21.000 079 21287.72 446.94 43081.75 48056.42 2021-03-20 05:15:22.000 079 21287.75 447.03 43081.73 48056.27 2021-03-20 05:15:23.000 079 21287.70 447.10 43081.69 48056.37 2021-03-20 05:15:24.000 079 21287.77 447.11 43081.66 48056.22 2021-03-20 05:15:25.000 079 21287.77 447.15 43081.68 48056.32 2021-03-20 05:15:26.000 079 21287.78 447.19 43081.72 48056.34 2021-03-20 05:15:27.000 079 21287.82 447.23 43081.69 48056.30 2021-03-20 05:15:28.000 079 21287.80 447.28 43081.71 48056.31 2021-03-20 05:15:29.000 079 21287.79 447.38 43081.69 48056.30 2021-03-20 05:15:30.000 079 21287.78 447.47 43081.60 48056.25 2021-03-20 05:15:31.000 079 21287.75 447.58 43081.55 48056.29 2021-03-20 05:15:32.000 079 21287.74 447.63 43081.53 48056.23 2021-03-20 05:15:33.000 079 21287.75 447.66 43081.47 48056.06 2021-03-20 05:15:34.000 079 21287.78 447.66 43081.46 48056.09 2021-03-20 05:15:35.000 079 21287.79 447.66 43081.41 48056.15 2021-03-20 05:15:36.000 079 21287.81 447.67 43081.41 48056.09 2021-03-20 05:15:37.000 079 21287.82 447.65 43081.42 48056.09 2021-03-20 05:15:38.000 079 21287.86 447.63 43081.43 48056.13 2021-03-20 05:15:39.000 079 21287.90 447.61 43081.47 48056.11 2021-03-20 05:15:40.000 079 21287.91 447.60 43081.50 48056.19 2021-03-20 05:15:41.000 079 21287.95 447.57 43081.54 48056.16 2021-03-20 05:15:42.000 079 21288.01 447.59 43081.54 48056.33 2021-03-20 05:15:43.000 079 21288.06 447.60 43081.59 48056.24 2021-03-20 05:15:44.000 079 21288.05 447.60 43081.62 48056.40 2021-03-20 05:15:45.000 079 21288.07 447.64 43081.66 48056.31 2021-03-20 05:15:46.000 079 21288.13 447.61 43081.68 48056.47 2021-03-20 05:15:47.000 079 21288.16 447.60 43081.66 48056.46 2021-03-20 05:15:48.000 079 21288.15 447.62 43081.68 48056.38 2021-03-20 05:15:49.000 079 21288.20 447.60 43081.67 48056.46 2021-03-20 05:15:50.000 079 21288.21 447.59 43081.69 48056.47 2021-03-20 05:15:51.000 079 21288.19 447.63 43081.70 48056.49 2021-03-20 05:15:52.000 079 21288.21 447.67 43081.69 48056.55 2021-03-20 05:15:53.000 079 21288.23 447.72 43081.69 48056.53 2021-03-20 05:15:54.000 079 21288.23 447.73 43081.66 48056.42 2021-03-20 05:15:55.000 079 21288.22 447.75 43081.63 48056.45 2021-03-20 05:15:56.000 079 21288.26 447.72 43081.59 48056.47 2021-03-20 05:15:57.000 079 21288.27 447.74 43081.60 48056.43 2021-03-20 05:15:58.000 079 21288.28 447.74 43081.65 48056.53 2021-03-20 05:15:59.000 079 21288.31 447.73 43081.63 48056.50 2021-03-20 05:16:00.000 079 21288.33 447.73 43081.64 48056.45 2021-03-20 05:16:01.000 079 21288.35 447.76 43081.65 48056.48 2021-03-20 05:16:02.000 079 21288.40 447.76 43081.65 48056.57 2021-03-20 05:16:03.000 079 21288.44 447.74 43081.62 48056.57 2021-03-20 05:16:04.000 079 21288.50 447.73 43081.63 48056.58 2021-03-20 05:16:05.000 079 21288.55 447.73 43081.67 48056.64 2021-03-20 05:16:06.000 079 21288.54 447.71 43081.65 48056.55 2021-03-20 05:16:07.000 079 21288.55 447.66 43081.66 48056.58 2021-03-20 05:16:08.000 079 21288.56 447.61 43081.66 48056.68 2021-03-20 05:16:09.000 079 21288.57 447.62 43081.69 48056.65 2021-03-20 05:16:10.000 079 21288.58 447.58 43081.66 48056.66 2021-03-20 05:16:11.000 079 21288.60 447.58 43081.68 48056.70 2021-03-20 05:16:12.000 079 21288.61 447.57 43081.68 48056.65 2021-03-20 05:16:13.000 079 21288.65 447.55 43081.65 48056.64 2021-03-20 05:16:14.000 079 21288.70 447.55 43081.71 48056.71 2021-03-20 05:16:15.000 079 21288.73 447.57 43081.69 48056.74 2021-03-20 05:16:16.000 079 21288.72 447.58 43081.67 48056.69 2021-03-20 05:16:17.000 079 21288.75 447.56 43081.64 48056.72 2021-03-20 05:16:18.000 079 21288.77 447.54 43081.68 48056.69 2021-03-20 05:16:19.000 079 21288.76 447.56 43081.66 48056.65 2021-03-20 05:16:20.000 079 21288.80 447.57 43081.67 48056.79 2021-03-20 05:16:21.000 079 21288.81 447.59 43081.62 48056.68 2021-03-20 05:16:22.000 079 21288.84 447.58 43081.65 48056.82 2021-03-20 05:16:23.000 079 21288.87 447.56 43081.66 48056.67 2021-03-20 05:16:24.000 079 21288.90 447.58 43081.63 48056.77 2021-03-20 05:16:25.000 079 21288.92 447.59 43081.65 48056.75 2021-03-20 05:16:26.000 079 21288.93 447.59 43081.65 48056.81 2021-03-20 05:16:27.000 079 21288.98 447.58 43081.62 48056.81 2021-03-20 05:16:28.000 079 21288.98 447.58 43081.63 48056.73 2021-03-20 05:16:29.000 079 21289.01 447.57 43081.61 48056.74 2021-03-20 05:16:30.000 079 21289.05 447.56 43081.58 48056.82 2021-03-20 05:16:31.000 079 21289.09 447.51 43081.60 48056.78 2021-03-20 05:16:32.000 079 21289.10 447.49 43081.61 48056.84 2021-03-20 05:16:33.000 079 21289.14 447.47 43081.60 48056.86 2021-03-20 05:16:34.000 079 21289.16 447.48 43081.59 48056.77 2021-03-20 05:16:35.000 079 21289.16 447.52 43081.57 48056.81 2021-03-20 05:16:36.000 079 21289.18 447.51 43081.53 48056.84 2021-03-20 05:16:37.000 079 21289.15 447.59 43081.51 48056.77 2021-03-20 05:16:38.000 079 21289.14 447.71 43081.46 48056.79 2021-03-20 05:16:39.000 079 21289.17 447.75 43081.39 48056.71 2021-03-20 05:16:40.000 079 21289.19 447.75 43081.31 48056.58 2021-03-20 05:16:41.000 079 21289.21 447.69 43081.26 48056.54 2021-03-20 05:16:42.000 079 21289.23 447.62 43081.25 48056.61 2021-03-20 05:16:43.000 079 21289.22 447.58 43081.23 48056.54 2021-03-20 05:16:44.000 079 21289.25 447.50 43081.25 48056.54 2021-03-20 05:16:45.000 079 21289.29 447.43 43081.27 48056.64 2021-03-20 05:16:46.000 079 21289.34 447.36 43081.27 48056.54 2021-03-20 05:16:47.000 079 21289.37 447.34 43081.29 48056.59 2021-03-20 05:16:48.000 079 21289.38 447.29 43081.27 48056.71 2021-03-20 05:16:49.000 079 21289.37 447.24 43081.30 48056.65 2021-03-20 05:16:50.000 079 21289.39 447.20 43081.33 48056.69 2021-03-20 05:16:51.000 079 21289.43 447.15 43081.34 48056.74 2021-03-20 05:16:52.000 079 21289.47 447.19 43081.30 48056.73 2021-03-20 05:16:53.000 079 21289.49 447.17 43081.30 48056.70 2021-03-20 05:16:54.000 079 21289.54 447.15 43081.30 48056.80 2021-03-20 05:16:55.000 079 21289.51 447.21 43081.28 48056.80 2021-03-20 05:16:56.000 079 21289.55 447.32 43081.22 48056.71 2021-03-20 05:16:57.000 079 21289.59 447.42 43081.15 48056.73 2021-03-20 05:16:58.000 079 21289.60 447.45 43081.05 48056.56 2021-03-20 05:16:59.000 079 21289.62 447.45 43081.00 48056.52 2021-03-20 05:17:00.000 079 21289.62 447.41 43080.95 48056.58 2021-03-20 05:17:01.000 079 21289.62 447.42 43080.91 48056.44 2021-03-20 05:17:02.000 079 21289.68 447.43 43080.91 48056.49 2021-03-20 05:17:03.000 079 21289.68 447.39 43080.88 48056.41 2021-03-20 05:17:04.000 079 21289.70 447.37 43080.87 48056.47 2021-03-20 05:17:05.000 079 21289.71 447.35 43080.86 48056.44 2021-03-20 05:17:06.000 079 21289.70 447.32 43080.85 48056.41 2021-03-20 05:17:07.000 079 21289.72 447.28 43080.84 48056.46 2021-03-20 05:17:08.000 079 21289.75 447.23 43080.88 48056.42 2021-03-20 05:17:09.000 079 21289.76 447.19 43080.89 48056.41 2021-03-20 05:17:10.000 079 21289.80 447.16 43080.90 48056.57 2021-03-20 05:17:11.000 079 21289.84 447.11 43080.90 48056.56 2021-03-20 05:17:12.000 079 21289.88 447.06 43080.94 48056.53 2021-03-20 05:17:13.000 079 21289.93 447.02 43080.93 48056.59 2021-03-20 05:17:14.000 079 21289.98 446.95 43080.94 48056.64 2021-03-20 05:17:15.000 079 21290.03 446.84 43080.99 48056.63 2021-03-20 05:17:16.000 079 21290.06 446.66 43081.08 48056.79 2021-03-20 05:17:17.000 079 21290.12 446.47 43081.20 48056.86 2021-03-20 05:17:18.000 079 21290.18 446.35 43081.29 48056.88 2021-03-20 05:17:19.000 079 21290.27 446.28 43081.41 48057.03 2021-03-20 05:17:20.000 079 21290.29 446.22 43081.45 48057.10 2021-03-20 05:17:21.000 079 21290.35 446.16 43081.46 48057.14 2021-03-20 05:17:22.000 079 21290.39 446.09 43081.51 48057.31 2021-03-20 05:17:23.000 079 21290.43 446.02 43081.55 48057.31 2021-03-20 05:17:24.000 079 21290.44 445.97 43081.57 48057.34 2021-03-20 05:17:25.000 079 21290.48 445.95 43081.57 48057.46 2021-03-20 05:17:26.000 079 21290.51 445.93 43081.58 48057.33 2021-03-20 05:17:27.000 079 21290.56 445.84 43081.58 48057.36 2021-03-20 05:17:28.000 079 21290.60 445.75 43081.59 48057.41 2021-03-20 05:17:29.000 079 21290.63 445.61 43081.61 48057.43 2021-03-20 05:17:30.000 079 21290.71 445.51 43081.63 48057.53 2021-03-20 05:17:31.000 079 21290.72 445.44 43081.69 48057.57 2021-03-20 05:17:32.000 079 21290.75 445.37 43081.72 48057.55 2021-03-20 05:17:33.000 079 21290.75 445.27 43081.75 48057.58 2021-03-20 05:17:34.000 079 21290.82 445.21 43081.78 48057.63 2021-03-20 05:17:35.000 079 21290.82 445.14 43081.81 48057.64 2021-03-20 05:17:36.000 079 21290.81 445.07 43081.85 48057.82 2021-03-20 05:17:37.000 079 21290.83 445.00 43081.86 48057.76 2021-03-20 05:17:38.000 079 21290.87 444.95 43081.93 48057.87 2021-03-20 05:17:39.000 079 21290.88 444.88 43081.96 48057.92 2021-03-20 05:17:40.000 079 21290.92 444.84 43081.98 48057.87 2021-03-20 05:17:41.000 079 21290.96 444.79 43081.98 48057.96 2021-03-20 05:17:42.000 079 21291.00 444.77 43082.01 48057.96 2021-03-20 05:17:43.000 079 21291.04 444.74 43082.04 48058.02 2021-03-20 05:17:44.000 079 21291.06 444.72 43082.08 48058.12 2021-03-20 05:17:45.000 079 21291.12 444.69 43082.08 48058.07 2021-03-20 05:17:46.000 079 21291.10 444.66 43082.10 48058.05 2021-03-20 05:17:47.000 079 21291.17 444.62 43082.12 48058.18 2021-03-20 05:17:48.000 079 21291.19 444.59 43082.10 48058.07 2021-03-20 05:17:49.000 079 21291.16 444.57 43082.09 48058.13 2021-03-20 05:17:50.000 079 21291.16 444.53 43082.14 48058.14 2021-03-20 05:17:51.000 079 21291.16 444.50 43082.14 48058.09 2021-03-20 05:17:52.000 079 21291.15 444.48 43082.13 48058.20 2021-03-20 05:17:53.000 079 21291.14 444.43 43082.15 48058.14 2021-03-20 05:17:54.000 079 21291.16 444.39 43082.13 48058.26 2021-03-20 05:17:55.000 079 21291.18 444.34 43082.13 48058.24 2021-03-20 05:17:56.000 079 21291.17 444.33 43082.18 48058.18 2021-03-20 05:17:57.000 079 21291.19 444.29 43082.15 48058.21 2021-03-20 05:17:58.000 079 21291.19 444.27 43082.14 48058.15 2021-03-20 05:17:59.000 079 21291.21 444.24 43082.15 48058.15 2021-03-20 05:18:00.000 079 21291.24 444.19 43082.14 48058.20 2021-03-20 05:18:01.000 079 21291.24 444.14 43082.15 48058.13 2021-03-20 05:18:02.000 079 21291.20 444.10 43082.13 48058.28 2021-03-20 05:18:03.000 079 21291.24 444.03 43082.14 48058.19 2021-03-20 05:18:04.000 079 21291.22 444.01 43082.15 48058.22 2021-03-20 05:18:05.000 079 21291.24 443.94 43082.16 48058.23 2021-03-20 05:18:06.000 079 21291.26 443.90 43082.17 48058.13 2021-03-20 05:18:07.000 079 21291.25 443.87 43082.18 48058.28 2021-03-20 05:18:08.000 079 21291.30 443.83 43082.20 48058.19 2021-03-20 05:18:09.000 079 21291.32 443.81 43082.21 48058.23 2021-03-20 05:18:10.000 079 21291.38 443.77 43082.20 48058.31 2021-03-20 05:18:11.000 079 21291.39 443.74 43082.21 48058.24 2021-03-20 05:18:12.000 079 21291.39 443.71 43082.23 48058.35 2021-03-20 05:18:13.000 079 21291.43 443.68 43082.23 48058.33 2021-03-20 05:18:14.000 079 21291.44 443.63 43082.25 48058.34 2021-03-20 05:18:15.000 079 21291.48 443.60 43082.27 48058.42 2021-03-20 05:18:16.000 079 21291.47 443.55 43082.27 48058.32 2021-03-20 05:18:17.000 079 21291.50 443.51 43082.27 48058.44 2021-03-20 05:18:18.000 079 21291.50 443.47 43082.28 48058.39 2021-03-20 05:18:19.000 079 21291.54 443.40 43082.27 48058.42 2021-03-20 05:18:20.000 079 21291.54 443.35 43082.33 48058.52 2021-03-20 05:18:21.000 079 21291.54 443.32 43082.36 48058.48 2021-03-20 05:18:22.000 079 21291.57 443.26 43082.37 48058.59 2021-03-20 05:18:23.000 079 21291.61 443.22 43082.39 48058.59 2021-03-20 05:18:24.000 079 21291.62 443.18 43082.39 48058.58 2021-03-20 05:18:25.000 079 21291.61 443.15 43082.46 48058.67 2021-03-20 05:18:26.000 079 21291.65 443.11 43082.44 48058.61 2021-03-20 05:18:27.000 079 21291.63 443.06 43082.41 48058.69 2021-03-20 05:18:28.000 079 21291.63 443.06 43082.44 48058.59 2021-03-20 05:18:29.000 079 21291.66 443.04 43082.46 48058.75 2021-03-20 05:18:30.000 079 21291.63 443.02 43082.47 48058.69 2021-03-20 05:18:31.000 079 21291.64 442.99 43082.52 48058.67 2021-03-20 05:18:32.000 079 21291.68 442.97 43082.54 48058.77 2021-03-20 05:18:33.000 079 21291.63 442.97 43082.56 48058.74 2021-03-20 05:18:34.000 079 21291.66 442.94 43082.53 48058.75 2021-03-20 05:18:35.000 079 21291.69 442.93 43082.53 48058.75 2021-03-20 05:18:36.000 079 21291.66 442.92 43082.51 48058.66 2021-03-20 05:18:37.000 079 21291.66 442.89 43082.51 48058.76 2021-03-20 05:18:38.000 079 21291.69 442.86 43082.53 48058.66 2021-03-20 05:18:39.000 079 21291.68 442.85 43082.50 48058.71 2021-03-20 05:18:40.000 079 21291.69 442.82 43082.47 48058.71 2021-03-20 05:18:41.000 079 21291.71 442.80 43082.47 48058.68 2021-03-20 05:18:42.000 079 21291.69 442.76 43082.50 48058.77 2021-03-20 05:18:43.000 079 21291.68 442.74 43082.46 48058.68 2021-03-20 05:18:44.000 079 21291.70 442.72 43082.48 48058.74 2021-03-20 05:18:45.000 079 21291.73 442.68 43082.47 48058.71 2021-03-20 05:18:46.000 079 21291.77 442.62 43082.45 48058.75 2021-03-20 05:18:47.000 079 21291.79 442.55 43082.49 48058.84 2021-03-20 05:18:48.000 079 21291.84 442.50 43082.51 48058.72 2021-03-20 05:18:49.000 079 21291.89 442.43 43082.54 48058.83 2021-03-20 05:18:50.000 079 21291.89 442.36 43082.53 48058.75 2021-03-20 05:18:51.000 079 21291.91 442.36 43082.55 48058.83 2021-03-20 05:18:52.000 079 21291.88 442.37 43082.53 48058.82 2021-03-20 05:18:53.000 079 21291.86 442.37 43082.46 48058.79 2021-03-20 05:18:54.000 079 21291.84 442.36 43082.44 48058.83 2021-03-20 05:18:55.000 079 21291.84 442.32 43082.43 48058.72 2021-03-20 05:18:56.000 079 21291.80 442.37 43082.42 48058.78 2021-03-20 05:18:57.000 079 21291.81 442.35 43082.42 48058.75 2021-03-20 05:18:58.000 079 21291.83 442.30 43082.41 48058.68 2021-03-20 05:18:59.000 079 21291.85 442.25 43082.42 48058.73 2021-03-20 05:19:00.000 079 21291.85 442.23 43082.40 48058.65 2021-03-20 05:19:01.000 079 21291.86 442.16 43082.41 48058.70 2021-03-20 05:19:02.000 079 21291.90 442.12 43082.40 48058.69 2021-03-20 05:19:03.000 079 21291.92 442.07 43082.41 48058.68 2021-03-20 05:19:04.000 079 21291.91 442.05 43082.44 48058.72 2021-03-20 05:19:05.000 079 21291.92 442.01 43082.43 48058.70 2021-03-20 05:19:06.000 079 21291.93 441.98 43082.43 48058.78 2021-03-20 05:19:07.000 079 21291.95 441.93 43082.45 48058.73 2021-03-20 05:19:08.000 079 21292.00 441.88 43082.46 48058.74 2021-03-20 05:19:09.000 079 21292.04 441.85 43082.47 48058.88 2021-03-20 05:19:10.000 079 21292.04 441.80 43082.45 48058.74 2021-03-20 05:19:11.000 079 21292.05 441.78 43082.48 48058.82 2021-03-20 05:19:12.000 079 21292.05 441.78 43082.49 48058.76 2021-03-20 05:19:13.000 079 21292.04 441.77 43082.46 48058.84 2021-03-20 05:19:14.000 079 21292.06 441.72 43082.49 48058.82 2021-03-20 05:19:15.000 079 21292.04 441.70 43082.51 48058.80 2021-03-20 05:19:16.000 079 21292.07 441.66 43082.52 48058.91 2021-03-20 05:19:17.000 079 21292.09 441.63 43082.53 48058.83 2021-03-20 05:19:18.000 079 21292.08 441.59 43082.51 48058.97 2021-03-20 05:19:19.000 079 21292.11 441.53 43082.56 48058.89 2021-03-20 05:19:20.000 079 21292.12 441.46 43082.58 48058.94 2021-03-20 05:19:21.000 079 21292.12 441.46 43082.58 48058.95 2021-03-20 05:19:22.000 079 21292.15 441.41 43082.57 48058.91 2021-03-20 05:19:23.000 079 21292.19 441.41 43082.55 48058.98 2021-03-20 05:19:24.000 079 21292.19 441.37 43082.53 48058.85 2021-03-20 05:19:25.000 079 21292.18 441.33 43082.49 48058.92 2021-03-20 05:19:26.000 079 21292.15 441.30 43082.50 48058.88 2021-03-20 05:19:27.000 079 21292.13 441.28 43082.50 48058.86 2021-03-20 05:19:28.000 079 21292.16 441.24 43082.47 48058.91 2021-03-20 05:19:29.000 079 21292.17 441.26 43082.44 48058.86 2021-03-20 05:19:30.000 079 21292.18 441.25 43082.44 48058.94 2021-03-20 05:19:31.000 079 21292.19 441.24 43082.40 48058.88 2021-03-20 05:19:32.000 079 21292.17 441.19 43082.45 48058.90 2021-03-20 05:19:33.000 079 21292.18 441.15 43082.47 48058.89 2021-03-20 05:19:34.000 079 21292.15 441.12 43082.51 48058.86 2021-03-20 05:19:35.000 079 21292.15 441.09 43082.48 48058.94 2021-03-20 05:19:36.000 079 21292.14 441.08 43082.49 48058.79 2021-03-20 05:19:37.000 079 21292.13 441.07 43082.46 48058.90 2021-03-20 05:19:38.000 079 21292.11 441.05 43082.46 48058.82 2021-03-20 05:19:39.000 079 21292.11 441.00 43082.50 48058.83 2021-03-20 05:19:40.000 079 21292.13 440.97 43082.49 48058.85 2021-03-20 05:19:41.000 079 21292.17 440.94 43082.47 48058.80 2021-03-20 05:19:42.000 079 21292.17 440.93 43082.47 48058.91 2021-03-20 05:19:43.000 079 21292.17 440.90 43082.49 48058.83 2021-03-20 05:19:44.000 079 21292.20 440.86 43082.50 48058.94 2021-03-20 05:19:45.000 079 21292.18 440.82 43082.48 48058.90 2021-03-20 05:19:46.000 079 21292.16 440.80 43082.47 48058.88 2021-03-20 05:19:47.000 079 21292.18 440.74 43082.50 48058.91 2021-03-20 05:19:48.000 079 21292.17 440.70 43082.50 48058.83 2021-03-20 05:19:49.000 079 21292.10 440.68 43082.48 48058.93 2021-03-20 05:19:50.000 079 21292.08 440.64 43082.49 48058.81 2021-03-20 05:19:51.000 079 21292.08 440.64 43082.50 48058.89 2021-03-20 05:19:52.000 079 21292.06 440.63 43082.50 48058.84 2021-03-20 05:19:53.000 079 21292.05 440.61 43082.48 48058.79 2021-03-20 05:19:54.000 079 21292.03 440.62 43082.47 48058.90 2021-03-20 05:19:55.000 079 21292.05 440.63 43082.47 48058.84 2021-03-20 05:19:56.000 079 21292.02 440.61 43082.45 48058.87 2021-03-20 05:19:57.000 079 21292.01 440.61 43082.48 48058.85 2021-03-20 05:19:58.000 079 21292.01 440.63 43082.42 48058.81 2021-03-20 05:19:59.000 079 21292.02 440.63 43082.43 48058.72 2021-03-20 05:20:00.000 079 21292.00 440.65 43082.40 48058.73 2021-03-20 05:20:01.000 079 21291.99 440.62 43082.39 48058.71 2021-03-20 05:20:02.000 079 21291.96 440.58 43082.39 48058.67 2021-03-20 05:20:03.000 079 21291.93 440.56 43082.38 48058.68 2021-03-20 05:20:04.000 079 21291.90 440.54 43082.39 48058.65 2021-03-20 05:20:05.000 079 21291.87 440.53 43082.38 48058.70 2021-03-20 05:20:06.000 079 21291.87 440.48 43082.38 48058.65 2021-03-20 05:20:07.000 079 21291.82 440.44 43082.38 48058.64 2021-03-20 05:20:08.000 079 21291.77 440.46 43082.39 48058.63 2021-03-20 05:20:09.000 079 21291.76 440.49 43082.36 48058.52 2021-03-20 05:20:10.000 079 21291.72 440.51 43082.30 48058.56 2021-03-20 05:20:11.000 079 21291.67 440.53 43082.30 48058.47 2021-03-20 05:20:12.000 079 21291.68 440.55 43082.25 48058.43 2021-03-20 05:20:13.000 079 21291.66 440.56 43082.26 48058.48 2021-03-20 05:20:14.000 079 21291.64 440.56 43082.22 48058.39 2021-03-20 05:20:15.000 079 21291.67 440.57 43082.22 48058.46 2021-03-20 05:20:16.000 079 21291.68 440.56 43082.21 48058.42 2021-03-20 05:20:17.000 079 21291.68 440.55 43082.22 48058.41 2021-03-20 05:20:18.000 079 21291.70 440.52 43082.23 48058.48 2021-03-20 05:20:19.000 079 21291.72 440.47 43082.24 48058.39 2021-03-20 05:20:20.000 079 21291.71 440.47 43082.26 48058.47 2021-03-20 05:20:21.000 079 21291.71 440.44 43082.23 48058.41 2021-03-20 05:20:22.000 079 21291.72 440.40 43082.25 48058.45 2021-03-20 05:20:23.000 079 21291.70 440.40 43082.26 48058.50 2021-03-20 05:20:24.000 079 21291.68 440.41 43082.25 48058.43 2021-03-20 05:20:25.000 079 21291.62 440.40 43082.26 48058.51 2021-03-20 05:20:26.000 079 21291.59 440.40 43082.23 48058.45 2021-03-20 05:20:27.000 079 21291.57 440.43 43082.26 48058.48 2021-03-20 05:20:28.000 079 21291.57 440.45 43082.27 48058.47 2021-03-20 05:20:29.000 079 21291.57 440.45 43082.23 48058.37 2021-03-20 05:20:30.000 079 21291.56 440.44 43082.23 48058.43 2021-03-20 05:20:31.000 079 21291.53 440.46 43082.26 48058.38 2021-03-20 05:20:32.000 079 21291.51 440.54 43082.23 48058.49 2021-03-20 05:20:33.000 079 21291.49 440.62 43082.15 48058.35 2021-03-20 05:20:34.000 079 21291.43 440.69 43082.13 48058.28 2021-03-20 05:20:35.000 079 21291.41 440.70 43082.06 48058.19 2021-03-20 05:20:36.000 079 21291.41 440.68 43082.02 48058.24 2021-03-20 05:20:37.000 079 21291.36 440.66 43082.03 48058.09 2021-03-20 05:20:38.000 079 21291.35 440.67 43082.03 48058.10 2021-03-20 05:20:39.000 079 21291.35 440.67 43082.03 48058.13 2021-03-20 05:20:40.000 079 21291.34 440.67 43082.03 48058.04 2021-03-20 05:20:41.000 079 21291.31 440.64 43082.03 48058.04 2021-03-20 05:20:42.000 079 21291.30 440.63 43082.01 48058.11 2021-03-20 05:20:43.000 079 21291.31 440.65 43082.00 48058.03 2021-03-20 05:20:44.000 079 21291.29 440.70 43081.97 48058.14 2021-03-20 05:20:45.000 079 21291.31 440.74 43081.94 48058.06 2021-03-20 05:20:46.000 079 21291.37 440.73 43081.94 48058.03 2021-03-20 05:20:47.000 079 21291.37 440.72 43081.91 48058.08 2021-03-20 05:20:48.000 079 21291.36 440.71 43081.89 48057.95 2021-03-20 05:20:49.000 079 21291.37 440.79 43081.90 48058.04 2021-03-20 05:20:50.000 079 21291.38 440.91 43081.84 48057.98 2021-03-20 05:20:51.000 079 21291.36 441.03 43081.77 48057.90 2021-03-20 05:20:52.000 079 21291.32 441.04 43081.72 48057.91 2021-03-20 05:20:53.000 079 21291.31 441.01 43081.65 48057.81 2021-03-20 05:20:54.000 079 21291.29 440.95 43081.63 48057.80 2021-03-20 05:20:55.000 079 21291.30 440.90 43081.63 48057.77 2021-03-20 05:20:56.000 079 21291.27 440.91 43081.68 48057.66 2021-03-20 05:20:57.000 079 21291.25 440.95 43081.66 48057.73 2021-03-20 05:20:58.000 079 21291.25 440.97 43081.65 48057.70 2021-03-20 05:20:59.000 079 21291.26 440.95 43081.63 48057.73 2021-03-20 05:21:00.000 079 21291.25 440.96 43081.59 48057.61 2021-03-20 05:21:01.000 079 21291.25 440.94 43081.58 48057.72 2021-03-20 05:21:02.000 079 21291.21 440.98 43081.56 48057.64 2021-03-20 05:21:03.000 079 21291.17 441.02 43081.55 48057.65 2021-03-20 05:21:04.000 079 21291.14 441.01 43081.56 48057.66 2021-03-20 05:21:05.000 079 21291.15 441.03 43081.52 48057.53 2021-03-20 05:21:06.000 079 21291.16 441.03 43081.47 48057.60 2021-03-20 05:21:07.000 079 21291.17 440.99 43081.47 48057.51 2021-03-20 05:21:08.000 079 21291.16 440.98 43081.50 48057.55 2021-03-20 05:21:09.000 079 21291.13 440.93 43081.52 48057.59 2021-03-20 05:21:10.000 079 21291.12 440.91 43081.55 48057.59 2021-03-20 05:21:11.000 079 21291.11 440.88 43081.56 48057.51 2021-03-20 05:21:12.000 079 21291.12 440.82 43081.55 48057.62 2021-03-20 05:21:13.000 079 21291.13 440.75 43081.63 48057.58 2021-03-20 05:21:14.000 079 21291.11 440.70 43081.69 48057.62 2021-03-20 05:21:15.000 079 21291.11 440.63 43081.76 48057.78 2021-03-20 05:21:16.000 079 21291.12 440.59 43081.82 48057.76 2021-03-20 05:21:17.000 079 21291.12 440.58 43081.84 48057.82 2021-03-20 05:21:18.000 079 21291.13 440.57 43081.87 48057.89 2021-03-20 05:21:19.000 079 21291.15 440.55 43081.89 48057.82 2021-03-20 05:21:20.000 079 21291.12 440.54 43081.93 48057.89 2021-03-20 05:21:21.000 079 21291.12 440.53 43081.93 48057.90 2021-03-20 05:21:22.000 079 21291.10 440.55 43081.95 48057.88 2021-03-20 05:21:23.000 079 21291.10 440.55 43081.95 48057.98 2021-03-20 05:21:24.000 079 21291.07 440.52 43081.98 48057.94 2021-03-20 05:21:25.000 079 21291.08 440.50 43081.96 48057.94 2021-03-20 05:21:26.000 079 21291.09 440.48 43081.95 48057.96 2021-03-20 05:21:27.000 079 21291.09 440.49 43081.98 48057.88 2021-03-20 05:21:28.000 079 21291.07 440.49 43082.01 48057.96 2021-03-20 05:21:29.000 079 21291.08 440.45 43082.02 48057.91 2021-03-20 05:21:30.000 079 21291.10 440.42 43082.03 48057.92 2021-03-20 05:21:31.000 079 21291.08 440.43 43082.06 48058.02 2021-03-20 05:21:32.000 079 21291.08 440.42 43082.05 48057.96 2021-03-20 05:21:33.000 079 21291.04 440.47 43082.06 48058.00 2021-03-20 05:21:34.000 079 21291.03 440.45 43082.06 48058.06 2021-03-20 05:21:35.000 079 21291.05 440.47 43082.07 48057.95 2021-03-20 05:21:36.000 079 21291.10 440.49 43082.04 48058.02 2021-03-20 05:21:37.000 079 21291.11 440.46 43082.09 48057.96 2021-03-20 05:21:38.000 079 21291.11 440.45 43082.10 48057.98 2021-03-20 05:21:39.000 079 21291.13 440.47 43082.08 48058.05 2021-03-20 05:21:40.000 079 21291.11 440.48 43082.08 48058.03 2021-03-20 05:21:41.000 079 21291.08 440.48 43082.11 48058.09 2021-03-20 05:21:42.000 079 21291.07 440.51 43082.10 48058.06 2021-03-20 05:21:43.000 079 21291.08 440.53 43082.09 48058.00 2021-03-20 05:21:44.000 079 21291.09 440.57 43082.06 48058.09 2021-03-20 05:21:45.000 079 21291.08 440.60 43082.05 48057.95 2021-03-20 05:21:46.000 079 21291.08 440.57 43082.03 48057.99 2021-03-20 05:21:47.000 079 21291.10 440.58 43082.03 48058.00 2021-03-20 05:21:48.000 079 21291.13 440.58 43082.06 48058.05 2021-03-20 05:21:49.000 079 21291.16 440.58 43082.06 48057.97 2021-03-20 05:21:50.000 079 21291.18 440.56 43082.07 48058.11 2021-03-20 05:21:51.000 079 21291.24 440.52 43082.10 48058.04 2021-03-20 05:21:52.000 079 21291.28 440.46 43082.10 48058.14 2021-03-20 05:21:53.000 079 21291.27 440.44 43082.10 48058.03 2021-03-20 05:21:54.000 079 21291.27 440.42 43082.13 48058.06 2021-03-20 05:21:55.000 079 21291.25 440.41 43082.11 48058.16 2021-03-20 05:21:56.000 079 21291.24 440.42 43082.11 48058.10 2021-03-20 05:21:57.000 079 21291.22 440.44 43082.14 48058.19 2021-03-20 05:21:58.000 079 21291.23 440.44 43082.12 48058.18 2021-03-20 05:21:59.000 079 21291.21 440.42 43082.13 48058.13 2021-03-20 05:22:00.000 079 21291.20 440.40 43082.17 48058.21 2021-03-20 05:22:01.000 079 21291.23 440.37 43082.18 48058.12 2021-03-20 05:22:02.000 079 21291.21 440.37 43082.20 48058.19 2021-03-20 05:22:03.000 079 21291.19 440.35 43082.23 48058.15 2021-03-20 05:22:04.000 079 21291.22 440.30 43082.22 48058.15 2021-03-20 05:22:05.000 079 21291.23 440.28 43082.28 48058.24 2021-03-20 05:22:06.000 079 21291.17 440.27 43082.29 48058.21 2021-03-20 05:22:07.000 079 21291.15 440.27 43082.30 48058.29 2021-03-20 05:22:08.000 079 21291.15 440.25 43082.30 48058.28 2021-03-20 05:22:09.000 079 21291.14 440.23 43082.30 48058.22 2021-03-20 05:22:10.000 079 21291.14 440.26 43082.29 48058.31 2021-03-20 05:22:11.000 079 21291.13 440.27 43082.30 48058.21 2021-03-20 05:22:12.000 079 21291.13 440.26 43082.31 48058.25 2021-03-20 05:22:13.000 079 21291.12 440.23 43082.33 48058.26 2021-03-20 05:22:14.000 079 21291.12 440.24 43082.35 48058.22 2021-03-20 05:22:15.000 079 21291.11 440.22 43082.39 48058.34 2021-03-20 05:22:16.000 079 21291.10 440.23 43082.38 48058.27 2021-03-20 05:22:17.000 079 21291.11 440.21 43082.39 48058.27 2021-03-20 05:22:18.000 079 21291.08 440.24 43082.40 48058.34 2021-03-20 05:22:19.000 079 21291.09 440.24 43082.40 48058.22 2021-03-20 05:22:20.000 079 21291.09 440.23 43082.42 48058.34 2021-03-20 05:22:21.000 079 21291.08 440.23 43082.44 48058.32 2021-03-20 05:22:22.000 079 21291.05 440.27 43082.39 48058.31 2021-03-20 05:22:23.000 079 21291.07 440.27 43082.38 48058.37 2021-03-20 05:22:24.000 079 21291.08 440.28 43082.38 48058.26 2021-03-20 05:22:25.000 079 21291.10 440.31 43082.40 48058.35 2021-03-20 05:22:26.000 079 21291.08 440.32 43082.43 48058.29 2021-03-20 05:22:27.000 079 21291.07 440.30 43082.40 48058.37 2021-03-20 05:22:28.000 079 21291.05 440.30 43082.39 48058.36 2021-03-20 05:22:29.000 079 21291.01 440.34 43082.42 48058.34 2021-03-20 05:22:30.000 079 21291.01 440.36 43082.43 48058.35 2021-03-20 05:22:31.000 079 21291.00 440.38 43082.40 48058.24 2021-03-20 05:22:32.000 079 21290.98 440.41 43082.39 48058.34 2021-03-20 05:22:33.000 079 21290.98 440.43 43082.37 48058.25 2021-03-20 05:22:34.000 079 21291.00 440.39 43082.37 48058.21 2021-03-20 05:22:35.000 079 21290.96 440.39 43082.32 48058.30 2021-03-20 05:22:36.000 079 21290.94 440.39 43082.35 48058.18 2021-03-20 05:22:37.000 079 21290.91 440.39 43082.38 48058.28 2021-03-20 05:22:38.000 079 21290.91 440.41 43082.36 48058.24 2021-03-20 05:22:39.000 079 21290.91 440.42 43082.38 48058.18 2021-03-20 05:22:40.000 079 21290.88 440.48 43082.36 48058.22 2021-03-20 05:22:41.000 079 21290.87 440.50 43082.34 48058.15 2021-03-20 05:22:42.000 079 21290.89 440.50 43082.33 48058.15 2021-03-20 05:22:43.000 079 21290.93 440.48 43082.32 48058.17 2021-03-20 05:22:44.000 079 21290.94 440.51 43082.34 48058.15 2021-03-20 05:22:45.000 079 21290.96 440.53 43082.34 48058.25 2021-03-20 05:22:46.000 079 21290.96 440.54 43082.30 48058.18 2021-03-20 05:22:47.000 079 21290.94 440.55 43082.30 48058.21 2021-03-20 05:22:48.000 079 21290.93 440.54 43082.30 48058.12 2021-03-20 05:22:49.000 079 21290.90 440.56 43082.35 48058.21 2021-03-20 05:22:50.000 079 21290.86 440.55 43082.35 48058.18 2021-03-20 05:22:51.000 079 21290.87 440.53 43082.36 48058.19 2021-03-20 05:22:52.000 079 21290.87 440.55 43082.35 48058.21 2021-03-20 05:22:53.000 079 21290.88 440.59 43082.34 48058.12 2021-03-20 05:22:54.000 079 21290.87 440.61 43082.37 48058.23 2021-03-20 05:22:55.000 079 21290.84 440.64 43082.34 48058.17 2021-03-20 05:22:56.000 079 21290.84 440.66 43082.33 48058.19 2021-03-20 05:22:57.000 079 21290.85 440.67 43082.26 48058.13 2021-03-20 05:22:58.000 079 21290.84 440.66 43082.26 48058.07 2021-03-20 05:22:59.000 079 21290.86 440.66 43082.30 48058.15 2021-03-20 05:23:00.000 079 21290.87 440.65 43082.29 48058.06 2021-03-20 05:23:01.000 079 21290.89 440.65 43082.28 48058.10 2021-03-20 05:23:02.000 079 21290.87 440.66 43082.26 48058.10 2021-03-20 05:23:03.000 079 21290.85 440.68 43082.25 48058.09 2021-03-20 05:23:04.000 079 21290.88 440.68 43082.26 48058.15 2021-03-20 05:23:05.000 079 21290.85 440.64 43082.30 48058.10 2021-03-20 05:23:06.000 079 21290.87 440.62 43082.30 48058.10 2021-03-20 05:23:07.000 079 21290.86 440.64 43082.29 48058.04 2021-03-20 05:23:08.000 079 21290.84 440.65 43082.26 48058.14 2021-03-20 05:23:09.000 079 21290.82 440.65 43082.28 48058.04 2021-03-20 05:23:10.000 079 21290.81 440.67 43082.26 48058.07 2021-03-20 05:23:11.000 079 21290.85 440.64 43082.26 48058.05 2021-03-20 05:23:12.000 079 21290.83 440.61 43082.28 48058.06 2021-03-20 05:23:13.000 079 21290.86 440.62 43082.26 48058.14 2021-03-20 05:23:14.000 079 21290.84 440.62 43082.23 48058.07 2021-03-20 05:23:15.000 079 21290.84 440.61 43082.28 48058.05 2021-03-20 05:23:16.000 079 21290.83 440.63 43082.30 48058.13 2021-03-20 05:23:17.000 079 21290.81 440.66 43082.28 48058.04 2021-03-20 05:23:18.000 079 21290.77 440.67 43082.27 48058.05 2021-03-20 05:23:19.000 079 21290.75 440.69 43082.26 48058.06 2021-03-20 05:23:20.000 079 21290.75 440.71 43082.31 48057.99 2021-03-20 05:23:21.000 079 21290.75 440.73 43082.28 48058.12 2021-03-20 05:23:22.000 079 21290.76 440.77 43082.28 48058.05 2021-03-20 05:23:23.000 079 21290.81 440.75 43082.24 48058.08 2021-03-20 05:23:24.000 079 21290.84 440.73 43082.24 48058.10 2021-03-20 05:23:25.000 079 21290.82 440.72 43082.24 48058.03 2021-03-20 05:23:26.000 079 21290.85 440.70 43082.25 48058.09 2021-03-20 05:23:27.000 079 21290.83 440.71 43082.26 48058.04 2021-03-20 05:23:28.000 079 21290.78 440.72 43082.25 48058.05 2021-03-20 05:23:29.000 079 21290.79 440.74 43082.22 48058.10 2021-03-20 05:23:30.000 079 21290.80 440.73 43082.25 48058.03 2021-03-20 05:23:31.000 079 21290.80 440.70 43082.27 48058.11 2021-03-20 05:23:32.000 079 21290.80 440.73 43082.26 48058.09 2021-03-20 05:23:33.000 079 21290.82 440.80 43082.25 48058.03 2021-03-20 05:23:34.000 079 21290.83 440.81 43082.27 48058.11 2021-03-20 05:23:35.000 079 21290.83 440.84 43082.24 48058.00 2021-03-20 05:23:36.000 079 21290.87 440.82 43082.22 48058.04 2021-03-20 05:23:37.000 079 21290.89 440.81 43082.20 48058.06 2021-03-20 05:23:38.000 079 21290.88 440.81 43082.20 48058.03 2021-03-20 05:23:39.000 079 21290.87 440.80 43082.21 48058.15 2021-03-20 05:23:40.000 079 21290.91 440.76 43082.22 48058.07 2021-03-20 05:23:41.000 079 21290.90 440.76 43082.20 48058.07 2021-03-20 05:23:42.000 079 21290.84 440.74 43082.21 48058.13 2021-03-20 05:23:43.000 079 21290.86 440.72 43082.23 48058.03 2021-03-20 05:23:44.000 079 21290.85 440.71 43082.25 48058.09 2021-03-20 05:23:45.000 079 21290.85 440.70 43082.26 48058.04 2021-03-20 05:23:46.000 079 21290.85 440.72 43082.24 48058.04 2021-03-20 05:23:47.000 079 21290.77 440.76 43082.20 48058.11 2021-03-20 05:23:48.000 079 21290.69 440.85 43082.21 48058.02 2021-03-20 05:23:49.000 079 21290.68 440.85 43082.19 48057.95 2021-03-20 05:23:50.000 079 21290.69 440.83 43082.18 48057.99 2021-03-20 05:23:51.000 079 21290.72 440.80 43082.16 48057.98 2021-03-20 05:23:52.000 079 21290.75 440.76 43082.15 48057.88 2021-03-20 05:23:53.000 079 21290.72 440.72 43082.19 48057.92 2021-03-20 05:23:54.000 079 21290.69 440.72 43082.18 48057.91 2021-03-20 05:23:55.000 079 21290.67 440.73 43082.17 48057.95 2021-03-20 05:23:56.000 079 21290.59 440.76 43082.14 48057.94 2021-03-20 05:23:57.000 079 21290.53 440.81 43082.13 48057.86 2021-03-20 05:23:58.000 079 21290.53 440.81 43082.07 48057.78 2021-03-20 05:23:59.000 079 21290.53 440.82 43082.08 48057.85 2021-03-20 05:24:00.000 079 21290.52 440.83 43082.07 48057.72 2021-03-20 05:24:01.000 079 21290.49 440.83 43082.05 48057.75 2021-03-20 05:24:02.000 079 21290.49 440.80 43082.05 48057.75 2021-03-20 05:24:03.000 079 21290.47 440.83 43082.04 48057.68 2021-03-20 05:24:04.000 079 21290.49 440.83 43082.04 48057.78 2021-03-20 05:24:05.000 079 21290.44 440.83 43082.03 48057.74 2021-03-20 05:24:06.000 079 21290.44 440.81 43082.04 48057.69 2021-03-20 05:24:07.000 079 21290.43 440.80 43082.07 48057.74 2021-03-20 05:24:08.000 079 21290.43 440.80 43082.06 48057.65 2021-03-20 05:24:09.000 079 21290.42 440.82 43082.04 48057.68 2021-03-20 05:24:10.000 079 21290.41 440.80 43082.02 48057.71 2021-03-20 05:24:11.000 079 21290.40 440.78 43082.04 48057.66 2021-03-20 05:24:12.000 079 21290.39 440.76 43082.07 48057.73 2021-03-20 05:24:13.000 079 21290.35 440.77 43082.05 48057.72 2021-03-20 05:24:14.000 079 21290.34 440.78 43082.05 48057.67 2021-03-20 05:24:15.000 079 21290.34 440.79 43082.02 48057.69 2021-03-20 05:24:16.000 079 21290.33 440.78 43082.03 48057.60 2021-03-20 05:24:17.000 079 21290.30 440.80 43082.03 48057.62 2021-03-20 05:24:18.000 079 21290.29 440.83 43081.99 48057.65 2021-03-20 05:24:19.000 079 21290.30 440.86 43082.02 48057.58 2021-03-20 05:24:20.000 079 21290.30 440.95 43081.98 48057.69 2021-03-20 05:24:21.000 079 21290.28 440.96 43081.93 48057.64 2021-03-20 05:24:22.000 079 21290.29 440.94 43081.93 48057.54 2021-03-20 05:24:23.000 079 21290.27 440.93 43081.94 48057.55 2021-03-20 05:24:24.000 079 21290.25 440.92 43081.98 48057.57 2021-03-20 05:24:25.000 079 21290.24 440.91 43081.95 48057.46 2021-03-20 05:24:26.000 079 21290.22 440.92 43081.92 48057.60 2021-03-20 05:24:27.000 079 21290.19 440.93 43081.97 48057.55 2021-03-20 05:24:28.000 079 21290.16 440.96 43081.97 48057.50 2021-03-20 05:24:29.000 079 21290.16 440.96 43081.93 48057.57 2021-03-20 05:24:30.000 079 21290.16 440.98 43081.91 48057.46 2021-03-20 05:24:31.000 079 21290.15 440.98 43081.95 48057.48 2021-03-20 05:24:32.000 079 21290.17 441.00 43081.96 48057.55 2021-03-20 05:24:33.000 079 21290.18 440.99 43081.99 48057.50 2021-03-20 05:24:34.000 079 21290.20 441.01 43081.96 48057.59 2021-03-20 05:24:35.000 079 21290.19 441.03 43081.96 48057.58 2021-03-20 05:24:36.000 079 21290.20 441.02 43081.96 48057.51 2021-03-20 05:24:37.000 079 21290.22 441.00 43081.97 48057.56 2021-03-20 05:24:38.000 079 21290.23 441.04 43081.97 48057.54 2021-03-20 05:24:39.000 079 21290.24 441.04 43081.95 48057.51 2021-03-20 05:24:40.000 079 21290.22 441.06 43081.97 48057.58 2021-03-20 05:24:41.000 079 21290.21 441.08 43081.96 48057.54 2021-03-20 05:24:42.000 079 21290.18 441.07 43081.97 48057.56 2021-03-20 05:24:43.000 079 21290.20 441.02 43082.02 48057.60 2021-03-20 05:24:44.000 079 21290.20 441.02 43082.03 48057.51 2021-03-20 05:24:45.000 079 21290.20 441.02 43082.05 48057.60 2021-03-20 05:24:46.000 079 21290.22 441.04 43082.06 48057.59 2021-03-20 05:24:47.000 079 21290.18 441.08 43082.01 48057.55 2021-03-20 05:24:48.000 079 21290.19 441.12 43081.99 48057.68 2021-03-20 05:24:49.000 079 21290.21 441.10 43082.00 48057.64 2021-03-20 05:24:50.000 079 21290.20 441.07 43082.02 48057.60 2021-03-20 05:24:51.000 079 21290.22 441.05 43082.00 48057.68 2021-03-20 05:24:52.000 079 21290.19 441.04 43082.01 48057.57 2021-03-20 05:24:53.000 079 21290.20 441.00 43082.01 48057.61 2021-03-20 05:24:54.000 079 21290.22 440.98 43082.02 48057.67 2021-03-20 05:24:55.000 079 21290.20 440.97 43082.04 48057.62 2021-03-20 05:24:56.000 079 21290.21 440.96 43082.07 48057.68 2021-03-20 05:24:57.000 079 21290.17 440.97 43082.09 48057.64 2021-03-20 05:24:58.000 079 21290.14 440.99 43082.04 48057.61 2021-03-20 05:24:59.000 079 21290.10 441.00 43082.06 48057.63 2021-03-20 05:25:00.000 079 21290.10 441.01 43082.04 48057.53 2021-03-20 05:25:01.000 079 21290.09 441.03 43082.03 48057.53 2021-03-20 05:25:02.000 079 21290.11 441.05 43082.02 48057.60 2021-03-20 05:25:03.000 079 21290.08 441.05 43082.03 48057.53 2021-03-20 05:25:04.000 079 21290.08 441.05 43082.01 48057.53 2021-03-20 05:25:05.000 079 21290.08 441.08 43082.02 48057.56 2021-03-20 05:25:06.000 079 21290.08 441.07 43082.02 48057.49 2021-03-20 05:25:07.000 079 21290.05 441.09 43082.03 48057.49 2021-03-20 05:25:08.000 079 21290.03 441.08 43082.01 48057.55 2021-03-20 05:25:09.000 079 21290.02 441.08 43081.97 48057.47 2021-03-20 05:25:10.000 079 21290.01 441.07 43081.99 48057.57 2021-03-20 05:25:11.000 079 21290.02 441.06 43082.01 48057.54 2021-03-20 05:25:12.000 079 21290.02 441.04 43082.01 48057.45 2021-03-20 05:25:13.000 079 21290.08 440.97 43082.05 48057.53 2021-03-20 05:25:14.000 079 21290.12 440.88 43082.11 48057.52 2021-03-20 05:25:15.000 079 21290.06 440.91 43082.10 48057.55 2021-03-20 05:25:16.000 079 21290.02 441.00 43082.07 48057.65 2021-03-20 05:25:17.000 079 21290.00 441.07 43082.04 48057.58 2021-03-20 05:25:18.000 079 21290.00 441.12 43082.03 48057.52 2021-03-20 05:25:19.000 079 21290.02 441.11 43081.99 48057.52 2021-03-20 05:25:20.000 079 21289.99 441.12 43081.94 48057.38 2021-03-20 05:25:21.000 079 21289.99 441.11 43081.94 48057.42 2021-03-20 05:25:22.000 079 21290.01 441.05 43081.96 48057.43 2021-03-20 05:25:23.000 079 21290.03 440.99 43082.00 48057.41 2021-03-20 05:25:24.000 079 21290.04 440.96 43082.03 48057.56 2021-03-20 05:25:25.000 079 21290.06 440.94 43082.04 48057.54 2021-03-20 05:25:26.000 079 21290.06 440.91 43082.06 48057.59 2021-03-20 05:25:27.000 079 21290.08 440.86 43082.11 48057.63 2021-03-20 05:25:28.000 079 21290.13 440.82 43082.17 48057.58 2021-03-20 05:25:29.000 079 21290.14 440.76 43082.26 48057.67 2021-03-20 05:25:30.000 079 21290.14 440.74 43082.28 48057.77 2021-03-20 05:25:31.000 079 21290.13 440.73 43082.31 48057.76 2021-03-20 05:25:32.000 079 21290.11 440.75 43082.31 48057.89 2021-03-20 05:25:33.000 079 21290.09 440.74 43082.36 48057.84 2021-03-20 05:25:34.000 079 21290.11 440.69 43082.40 48057.87 2021-03-20 05:25:35.000 079 21290.12 440.68 43082.44 48057.91 2021-03-20 05:25:36.000 079 21290.14 440.67 43082.45 48057.86 2021-03-20 05:25:37.000 079 21290.14 440.66 43082.48 48057.94 2021-03-20 05:25:38.000 079 21290.14 440.66 43082.48 48057.98 2021-03-20 05:25:39.000 079 21290.16 440.65 43082.52 48057.95 2021-03-20 05:25:40.000 079 21290.14 440.67 43082.53 48058.08 2021-03-20 05:25:41.000 079 21290.14 440.67 43082.53 48058.05 2021-03-20 05:25:42.000 079 21290.15 440.67 43082.55 48058.07 2021-03-20 05:25:43.000 079 21290.13 440.70 43082.55 48058.08 2021-03-20 05:25:44.000 079 21290.08 440.68 43082.57 48058.02 2021-03-20 05:25:45.000 079 21290.07 440.67 43082.57 48058.00 2021-03-20 05:25:46.000 079 21290.04 440.72 43082.53 48057.96 2021-03-20 05:25:47.000 079 21289.99 440.80 43082.50 48057.95 2021-03-20 05:25:48.000 079 21289.98 440.85 43082.42 48057.95 2021-03-20 05:25:49.000 079 21289.97 440.85 43082.40 48057.85 2021-03-20 05:25:50.000 079 21289.93 440.85 43082.36 48057.80 2021-03-20 05:25:51.000 079 21289.93 440.85 43082.33 48057.82 2021-03-20 05:25:52.000 079 21289.92 440.87 43082.33 48057.71 2021-03-20 05:25:53.000 079 21289.88 440.86 43082.33 48057.70 2021-03-20 05:25:54.000 079 21289.88 440.86 43082.35 48057.76 2021-03-20 05:25:55.000 079 21289.86 440.84 43082.34 48057.71 2021-03-20 05:25:56.000 079 21289.90 440.81 43082.37 48057.82 2021-03-20 05:25:57.000 079 21289.87 440.81 43082.38 48057.77 2021-03-20 05:25:58.000 079 21289.85 440.79 43082.40 48057.76 2021-03-20 05:25:59.000 079 21289.86 440.74 43082.42 48057.79 2021-03-20 05:26:00.000 079 21289.83 440.74 43082.38 48057.72 2021-03-20 05:26:01.000 079 21289.81 440.74 43082.37 48057.75 2021-03-20 05:26:02.000 079 21289.80 440.78 43082.36 48057.78 2021-03-20 05:26:03.000 079 21289.77 440.81 43082.32 48057.69 2021-03-20 05:26:04.000 079 21289.74 440.85 43082.30 48057.76 2021-03-20 05:26:05.000 079 21289.71 440.87 43082.31 48057.68 2021-03-20 05:26:06.000 079 21289.69 440.87 43082.31 48057.61 2021-03-20 05:26:07.000 079 21289.72 440.91 43082.28 48057.65 2021-03-20 05:26:08.000 079 21289.74 440.91 43082.24 48057.55 2021-03-20 05:26:09.000 079 21289.74 440.89 43082.23 48057.56 2021-03-20 05:26:10.000 079 21289.78 440.87 43082.28 48057.65 2021-03-20 05:26:11.000 079 21289.73 440.88 43082.27 48057.60 2021-03-20 05:26:12.000 079 21289.69 440.94 43082.24 48057.66 2021-03-20 05:26:13.000 079 21289.64 441.04 43082.18 48057.63 2021-03-20 05:26:14.000 079 21289.63 441.12 43082.14 48057.47 2021-03-20 05:26:15.000 079 21289.58 441.14 43082.11 48057.46 2021-03-20 05:26:16.000 079 21289.56 441.16 43082.09 48057.39 2021-03-20 05:26:17.000 079 21289.54 441.17 43082.09 48057.33 2021-03-20 05:26:18.000 079 21289.52 441.20 43082.07 48057.40 2021-03-20 05:26:19.000 079 21289.50 441.22 43082.05 48057.31 2021-03-20 05:26:20.000 079 21289.50 441.21 43082.05 48057.29 2021-03-20 05:26:21.000 079 21289.49 441.18 43082.05 48057.30 2021-03-20 05:26:22.000 079 21289.50 441.17 43082.07 48057.21 2021-03-20 05:26:23.000 079 21289.50 441.14 43082.13 48057.28 2021-03-20 05:26:24.000 079 21289.47 441.16 43082.11 48057.38 2021-03-20 05:26:25.000 079 21289.45 441.22 43082.05 48057.30 2021-03-20 05:26:26.000 079 21289.43 441.23 43082.05 48057.25 2021-03-20 05:26:27.000 079 21289.42 441.22 43082.04 48057.32 2021-03-20 05:26:28.000 079 21289.44 441.18 43082.05 48057.18 2021-03-20 05:26:29.000 079 21289.43 441.15 43082.06 48057.20 2021-03-20 05:26:30.000 079 21289.43 441.13 43082.06 48057.29 2021-03-20 05:26:31.000 079 21289.42 441.11 43082.08 48057.24 2021-03-20 05:26:32.000 079 21289.43 441.10 43082.10 48057.27 2021-03-20 05:26:33.000 079 21289.41 441.10 43082.12 48057.35 2021-03-20 05:26:34.000 079 21289.43 441.08 43082.10 48057.22 2021-03-20 05:26:35.000 079 21289.40 441.09 43082.11 48057.29 2021-03-20 05:26:36.000 079 21289.36 441.12 43082.17 48057.31 2021-03-20 05:26:37.000 079 21289.37 441.10 43082.17 48057.27 2021-03-20 05:26:38.000 079 21289.36 441.11 43082.16 48057.38 2021-03-20 05:26:39.000 079 21289.35 441.09 43082.20 48057.35 2021-03-20 05:26:40.000 079 21289.36 441.10 43082.19 48057.29 2021-03-20 05:26:41.000 079 21289.35 441.11 43082.16 48057.36 2021-03-20 05:26:42.000 079 21289.35 441.13 43082.16 48057.27 2021-03-20 05:26:43.000 079 21289.32 441.13 43082.16 48057.26 2021-03-20 05:26:44.000 079 21289.32 441.11 43082.17 48057.39 2021-03-20 05:26:45.000 079 21289.32 441.12 43082.16 48057.31 2021-03-20 05:26:46.000 079 21289.33 441.15 43082.16 48057.32 2021-03-20 05:26:47.000 079 21289.35 441.14 43082.16 48057.35 2021-03-20 05:26:48.000 079 21289.31 441.19 43082.15 48057.22 2021-03-20 05:26:49.000 079 21289.28 441.29 43082.12 48057.26 2021-03-20 05:26:50.000 079 21289.31 441.34 43082.11 48057.25 2021-03-20 05:26:51.000 079 21289.31 441.34 43082.05 48057.18 2021-03-20 05:26:52.000 079 21289.32 441.34 43082.01 48057.27 2021-03-20 05:26:53.000 079 21289.34 441.34 43082.01 48057.23 2021-03-20 05:26:54.000 079 21289.35 441.30 43082.05 48057.13 2021-03-20 05:26:55.000 079 21289.38 441.27 43082.08 48057.24 2021-03-20 05:26:56.000 079 21289.39 441.26 43082.06 48057.21 2021-03-20 05:26:57.000 079 21289.40 441.23 43082.12 48057.20 2021-03-20 05:26:58.000 079 21289.42 441.23 43082.13 48057.34 2021-03-20 05:26:59.000 079 21289.40 441.25 43082.14 48057.31 2021-03-20 05:27:00.000 079 21289.35 441.28 43082.14 48057.29 2021-03-20 05:27:01.000 079 21289.36 441.30 43082.10 48057.32 2021-03-20 05:27:02.000 079 21289.35 441.36 43082.09 48057.25 2021-03-20 05:27:03.000 079 21289.35 441.40 43082.08 48057.23 2021-03-20 05:27:04.000 079 21289.32 441.47 43082.07 48057.27 2021-03-20 05:27:05.000 079 21289.35 441.45 43082.07 48057.19 2021-03-20 05:27:06.000 079 21289.39 441.42 43082.03 48057.25 2021-03-20 05:27:07.000 079 21289.39 441.41 43082.01 48057.23 2021-03-20 05:27:08.000 079 21289.41 441.37 43082.03 48057.16 2021-03-20 05:27:09.000 079 21289.43 441.35 43082.06 48057.22 2021-03-20 05:27:10.000 079 21289.40 441.30 43082.08 48057.26 2021-03-20 05:27:11.000 079 21289.41 441.26 43082.12 48057.24 2021-03-20 05:27:12.000 079 21289.38 441.25 43082.12 48057.35 2021-03-20 05:27:13.000 079 21289.37 441.23 43082.10 48057.33 2021-03-20 05:27:14.000 079 21289.40 441.23 43082.12 48057.29 2021-03-20 05:27:15.000 079 21289.42 441.22 43082.18 48057.32 2021-03-20 05:27:16.000 079 21289.42 441.23 43082.19 48057.38 2021-03-20 05:27:17.000 079 21289.38 441.25 43082.18 48057.30 2021-03-20 05:27:18.000 079 21289.38 441.24 43082.17 48057.42 2021-03-20 05:27:19.000 079 21289.42 441.21 43082.20 48057.41 2021-03-20 05:27:20.000 079 21289.44 441.22 43082.20 48057.37 2021-03-20 05:27:21.000 079 21289.46 441.21 43082.22 48057.40 2021-03-20 05:27:22.000 079 21289.45 441.18 43082.23 48057.39 2021-03-20 05:27:23.000 079 21289.42 441.17 43082.25 48057.39 2021-03-20 05:27:24.000 079 21289.38 441.19 43082.26 48057.46 2021-03-20 05:27:25.000 079 21289.36 441.26 43082.20 48057.43 2021-03-20 05:27:26.000 079 21289.32 441.27 43082.21 48057.41 2021-03-20 05:27:27.000 079 21289.30 441.31 43082.18 48057.39 2021-03-20 05:27:28.000 079 21289.27 441.34 43082.17 48057.28 2021-03-20 05:27:29.000 079 21289.28 441.35 43082.15 48057.29 2021-03-20 05:27:30.000 079 21289.30 441.33 43082.16 48057.30 2021-03-20 05:27:31.000 079 21289.29 441.34 43082.14 48057.25 2021-03-20 05:27:32.000 079 21289.28 441.36 43082.15 48057.35 2021-03-20 05:27:33.000 079 21289.28 441.40 43082.09 48057.32 2021-03-20 05:27:34.000 079 21289.27 441.39 43082.10 48057.23 2021-03-20 05:27:35.000 079 21289.29 441.39 43082.11 48057.31 2021-03-20 05:27:36.000 079 21289.28 441.41 43082.08 48057.19 2021-03-20 05:27:37.000 079 21289.29 441.38 43082.10 48057.20 2021-03-20 05:27:38.000 079 21289.31 441.40 43082.11 48057.30 2021-03-20 05:27:39.000 079 21289.30 441.39 43082.15 48057.29 2021-03-20 05:27:40.000 079 21289.31 441.37 43082.19 48057.28 2021-03-20 05:27:41.000 079 21289.34 441.39 43082.19 48057.39 2021-03-20 05:27:42.000 079 21289.39 441.40 43082.25 48057.30 2021-03-20 05:27:43.000 079 21289.40 441.44 43082.26 48057.45 2021-03-20 05:27:44.000 079 21289.44 441.44 43082.24 48057.38 2021-03-20 05:27:45.000 079 21289.48 441.44 43082.28 48057.47 2021-03-20 05:27:46.000 079 21289.49 441.44 43082.28 48057.46 2021-03-20 05:27:47.000 079 21289.54 441.43 43082.29 48057.56 2021-03-20 05:27:48.000 079 21289.61 441.42 43082.27 48057.60 2021-03-20 05:27:49.000 079 21289.65 441.40 43082.28 48057.55 2021-03-20 05:27:50.000 079 21289.67 441.40 43082.35 48057.64 2021-03-20 05:27:51.000 079 21289.68 441.42 43082.37 48057.68 2021-03-20 05:27:52.000 079 21289.67 441.41 43082.39 48057.63 2021-03-20 05:27:53.000 079 21289.68 441.43 43082.35 48057.71 2021-03-20 05:27:54.000 079 21289.69 441.39 43082.36 48057.67 2021-03-20 05:27:55.000 079 21289.66 441.36 43082.41 48057.67 2021-03-20 05:27:56.000 079 21289.71 441.33 43082.44 48057.77 2021-03-20 05:27:57.000 079 21289.72 441.35 43082.46 48057.69 2021-03-20 05:27:58.000 079 21289.75 441.36 43082.49 48057.75 2021-03-20 05:27:59.000 079 21289.75 441.35 43082.52 48057.77 2021-03-20 05:28:00.000 079 21289.80 441.36 43082.52 48057.81 2021-03-20 05:28:01.000 079 21289.82 441.36 43082.52 48057.90 2021-03-20 05:28:02.000 079 21289.85 441.37 43082.50 48057.86 2021-03-20 05:28:03.000 079 21289.91 441.40 43082.52 48057.87 2021-03-20 05:28:04.000 079 21289.92 441.46 43082.51 48057.89 2021-03-20 05:28:05.000 079 21289.90 441.47 43082.49 48057.80 2021-03-20 05:28:06.000 079 21289.92 441.50 43082.49 48057.86 2021-03-20 05:28:07.000 079 21289.96 441.54 43082.47 48057.88 2021-03-20 05:28:08.000 079 21290.01 441.54 43082.44 48057.81 2021-03-20 05:28:09.000 079 21290.03 441.52 43082.47 48057.96 2021-03-20 05:28:10.000 079 21290.01 441.54 43082.44 48057.91 2021-03-20 05:28:11.000 079 21290.08 441.54 43082.46 48057.91 2021-03-20 05:28:12.000 079 21290.08 441.52 43082.48 48057.97 2021-03-20 05:28:13.000 079 21290.11 441.51 43082.46 48057.88 2021-03-20 05:28:14.000 079 21290.09 441.55 43082.41 48057.93 2021-03-20 05:28:15.000 079 21290.08 441.54 43082.38 48057.89 2021-03-20 05:28:16.000 079 21290.10 441.48 43082.40 48057.87 2021-03-20 05:28:17.000 079 21290.12 441.43 43082.41 48057.93 2021-03-20 05:28:18.000 079 21290.14 441.39 43082.42 48057.91 2021-03-20 05:28:19.000 079 21290.15 441.34 43082.46 48057.93 2021-03-20 05:28:20.000 079 21290.19 441.28 43082.48 48057.99 2021-03-20 05:28:21.000 079 21290.20 441.26 43082.49 48057.93 2021-03-20 05:28:22.000 079 21290.22 441.25 43082.49 48057.99 2021-03-20 05:28:23.000 079 21290.26 441.22 43082.50 48058.01 2021-03-20 05:28:24.000 079 21290.28 441.20 43082.53 48058.00 2021-03-20 05:28:25.000 079 21290.26 441.17 43082.57 48058.08 2021-03-20 05:28:26.000 079 21290.27 441.19 43082.55 48058.04 2021-03-20 05:28:27.000 079 21290.26 441.15 43082.52 48058.08 2021-03-20 05:28:28.000 079 21290.28 441.15 43082.52 48058.08 2021-03-20 05:28:29.000 079 21290.28 441.12 43082.56 48058.01 2021-03-20 05:28:30.000 079 21290.30 441.11 43082.53 48058.09 2021-03-20 05:28:31.000 079 21290.34 441.07 43082.52 48058.01 2021-03-20 05:28:32.000 079 21290.35 441.04 43082.53 48058.13 2021-03-20 05:28:33.000 079 21290.35 441.03 43082.54 48058.07 2021-03-20 05:28:34.000 079 21290.37 441.00 43082.55 48058.08 2021-03-20 05:28:35.000 079 21290.36 440.96 43082.52 48058.16 2021-03-20 05:28:36.000 079 21290.37 440.95 43082.56 48058.12 2021-03-20 05:28:37.000 079 21290.35 440.95 43082.57 48058.04 2021-03-20 05:28:38.000 079 21290.34 440.99 43082.53 48058.15 2021-03-20 05:28:39.000 079 21290.31 441.11 43082.52 48058.06 2021-03-20 05:28:40.000 079 21290.33 441.21 43082.45 48058.00 2021-03-20 05:28:41.000 079 21290.31 441.24 43082.37 48058.04 2021-03-20 05:28:42.000 079 21290.27 441.29 43082.34 48057.91 2021-03-20 05:28:43.000 079 21290.27 441.36 43082.27 48057.92 2021-03-20 05:28:44.000 079 21290.28 441.38 43082.20 48057.83 2021-03-20 05:28:45.000 079 21290.29 441.42 43082.13 48057.74 2021-03-20 05:28:46.000 079 21290.32 441.41 43082.08 48057.75 2021-03-20 05:28:47.000 079 21290.28 441.45 43082.07 48057.63 2021-03-20 05:28:48.000 079 21290.24 441.50 43082.02 48057.58 2021-03-20 05:28:49.000 079 21290.24 441.53 43081.93 48057.59 2021-03-20 05:28:50.000 079 21290.24 441.51 43081.89 48057.52 2021-03-20 05:28:51.000 079 21290.22 441.50 43081.90 48057.48 2021-03-20 05:28:52.000 079 21290.20 441.46 43081.88 48057.48 2021-03-20 05:28:53.000 079 21290.21 441.47 43081.87 48057.38 2021-03-20 05:28:54.000 079 21290.23 441.45 43081.84 48057.44 2021-03-20 05:28:55.000 079 21290.23 441.41 43081.88 48057.43 2021-03-20 05:28:56.000 079 21290.23 441.35 43081.95 48057.45 2021-03-20 05:28:57.000 079 21290.28 441.30 43081.92 48057.57 2021-03-20 05:28:58.000 079 21290.27 441.26 43081.97 48057.54 2021-03-20 05:28:59.000 079 21290.28 441.23 43081.98 48057.60 2021-03-20 05:29:00.000 079 21290.30 441.26 43082.03 48057.64 2021-03-20 05:29:01.000 079 21290.28 441.33 43081.98 48057.55 2021-03-20 05:29:02.000 079 21290.28 441.35 43081.95 48057.57 2021-03-20 05:29:03.000 079 21290.29 441.34 43081.93 48057.57 2021-03-20 05:29:04.000 079 21290.35 441.31 43081.95 48057.50 2021-03-20 05:29:05.000 079 21290.35 441.32 43081.96 48057.61 2021-03-20 05:29:06.000 079 21290.36 441.32 43081.93 48057.50 2021-03-20 05:29:07.000 079 21290.39 441.30 43081.95 48057.63 2021-03-20 05:29:08.000 079 21290.40 441.26 43081.97 48057.58 2021-03-20 05:29:09.000 079 21290.42 441.24 43081.98 48057.60 2021-03-20 05:29:10.000 079 21290.46 441.22 43082.02 48057.68 2021-03-20 05:29:11.000 079 21290.47 441.18 43082.04 48057.60 2021-03-20 05:29:12.000 079 21290.47 441.13 43082.07 48057.76 2021-03-20 05:29:13.000 079 21290.47 441.14 43082.08 48057.71 2021-03-20 05:29:14.000 079 21290.50 441.13 43082.06 48057.73 2021-03-20 05:29:15.000 079 21290.49 441.14 43082.08 48057.80 2021-03-20 05:29:16.000 079 21290.50 441.13 43082.13 48057.70 2021-03-20 05:29:17.000 079 21290.51 441.09 43082.14 48057.77 2021-03-20 05:29:18.000 079 21290.50 441.09 43082.13 48057.77 2021-03-20 05:29:19.000 079 21290.46 441.12 43082.14 48057.75 2021-03-20 05:29:20.000 079 21290.47 441.20 43082.09 48057.82 2021-03-20 05:29:21.000 079 21290.46 441.22 43082.03 48057.75 2021-03-20 05:29:22.000 079 21290.50 441.21 43082.02 48057.70 2021-03-20 05:29:23.000 079 21290.54 441.13 43081.99 48057.74 2021-03-20 05:29:24.000 079 21290.58 441.06 43082.01 48057.64 2021-03-20 05:29:25.000 079 21290.56 441.06 43082.00 48057.69 2021-03-20 05:29:26.000 079 21290.59 441.03 43082.00 48057.72 2021-03-20 05:29:27.000 079 21290.59 441.00 43081.98 48057.68 2021-03-20 05:29:28.000 079 21290.57 441.06 43081.98 48057.77 2021-03-20 05:29:29.000 079 21290.56 441.15 43081.94 48057.71 2021-03-20 05:29:30.000 079 21290.56 441.19 43081.89 48057.67 2021-03-20 05:29:31.000 079 21290.62 441.24 43081.83 48057.64 2021-03-20 05:29:32.000 079 21290.65 441.20 43081.81 48057.54 2021-03-20 05:29:33.000 079 21290.69 441.11 43081.81 48057.65 2021-03-20 05:29:34.000 079 21290.72 441.03 43081.82 48057.57 2021-03-20 05:29:35.000 079 21290.75 440.95 43081.88 48057.71 2021-03-20 05:29:36.000 079 21290.77 440.89 43081.94 48057.74 2021-03-20 05:29:37.000 079 21290.78 440.82 43081.98 48057.71 2021-03-20 05:29:38.000 079 21290.81 440.78 43082.03 48057.90 2021-03-20 05:29:39.000 079 21290.81 440.80 43082.08 48057.81 2021-03-20 05:29:40.000 079 21290.79 440.78 43082.11 48057.91 2021-03-20 05:29:41.000 079 21290.82 440.80 43082.09 48057.86 2021-03-20 05:29:42.000 079 21290.80 440.79 43082.14 48057.88 2021-03-20 05:29:43.000 079 21290.83 440.77 43082.13 48057.99 2021-03-20 05:29:44.000 079 21290.83 440.73 43082.15 48057.92 2021-03-20 05:29:45.000 079 21290.84 440.72 43082.16 48057.99 2021-03-20 05:29:46.000 079 21290.85 440.71 43082.14 48057.99 2021-03-20 05:29:47.000 079 21290.83 440.68 43082.17 48057.92 2021-03-20 05:29:48.000 079 21290.86 440.66 43082.21 48058.02 2021-03-20 05:29:49.000 079 21290.83 440.67 43082.22 48057.95 2021-03-20 05:29:50.000 079 21290.82 440.67 43082.22 48057.95 2021-03-20 05:29:51.000 079 21290.82 440.66 43082.20 48058.02 2021-03-20 05:29:52.000 079 21290.80 440.63 43082.19 48057.96 2021-03-20 05:29:53.000 079 21290.83 440.60 43082.20 48058.06 2021-03-20 05:29:54.000 079 21290.83 440.58 43082.21 48058.05 2021-03-20 05:29:55.000 079 21290.83 440.55 43082.17 48058.02 2021-03-20 05:29:56.000 079 21290.82 440.54 43082.21 48058.07 2021-03-20 05:29:57.000 079 21290.84 440.53 43082.25 48057.99 2021-03-20 05:29:58.000 079 21290.84 440.51 43082.24 48058.03 2021-03-20 05:29:59.000 079 21290.81 440.53 43082.25 48058.06 2021-03-20 05:30:00.000 079 21290.81 440.55 43082.22 48058.02 2021-03-20 05:30:01.000 079 21290.77 440.55 43082.22 48058.09 2021-03-20 05:30:02.000 079 21290.75 440.53 43082.24 48058.02 2021-03-20 05:30:03.000 079 21290.74 440.54 43082.21 48058.07 2021-03-20 05:30:04.000 079 21290.75 440.57 43082.20 48058.03 2021-03-20 05:30:05.000 079 21290.76 440.57 43082.19 48057.96 2021-03-20 05:30:06.000 079 21290.76 440.57 43082.17 48058.03 2021-03-20 05:30:07.000 079 21290.75 440.60 43082.19 48057.96 2021-03-20 05:30:08.000 079 21290.78 440.60 43082.15 48057.93 2021-03-20 05:30:09.000 079 21290.73 440.60 43082.13 48058.00 2021-03-20 05:30:10.000 079 21290.75 440.57 43082.15 48057.93 2021-03-20 05:30:11.000 079 21290.72 440.60 43082.15 48057.95 2021-03-20 05:30:12.000 079 21290.71 440.58 43082.16 48057.97 2021-03-20 05:30:13.000 079 21290.72 440.58 43082.13 48057.95 2021-03-20 05:30:14.000 079 21290.69 440.60 43082.13 48057.84 2021-03-20 05:30:15.000 079 21290.69 440.60 43082.13 48057.91 2021-03-20 05:30:16.000 079 21290.70 440.61 43082.13 48057.83 2021-03-20 05:30:17.000 079 21290.69 440.59 43082.11 48057.93 2021-03-20 05:30:18.000 079 21290.69 440.57 43082.08 48057.81 2021-03-20 05:30:19.000 079 21290.67 440.56 43082.09 48057.89 2021-03-20 05:30:20.000 079 21290.66 440.57 43082.10 48057.84 2021-03-20 05:30:21.000 079 21290.67 440.58 43082.04 48057.83 2021-03-20 05:30:22.000 079 21290.66 440.63 43082.01 48057.74 2021-03-20 05:30:23.000 079 21290.62 440.62 43082.00 48057.77 2021-03-20 05:30:24.000 079 21290.61 440.64 43082.00 48057.77 2021-03-20 05:30:25.000 079 21290.59 440.64 43082.01 48057.70 2021-03-20 05:30:26.000 079 21290.57 440.62 43082.01 48057.80 2021-03-20 05:30:27.000 079 21290.57 440.60 43082.00 48057.74 2021-03-20 05:30:28.000 079 21290.57 440.58 43082.02 48057.76 2021-03-20 05:30:29.000 079 21290.60 440.56 43082.05 48057.74 2021-03-20 05:30:30.000 079 21290.59 440.56 43082.05 48057.71 2021-03-20 05:30:31.000 079 21290.60 440.57 43082.05 48057.73 2021-03-20 05:30:32.000 079 21290.61 440.58 43082.08 48057.78 2021-03-20 05:30:33.000 079 21290.60 440.56 43082.10 48057.78 2021-03-20 05:30:34.000 079 21290.56 440.57 43082.11 48057.88 2021-03-20 05:30:35.000 079 21290.56 440.53 43082.12 48057.84 2021-03-20 05:30:36.000 079 21290.58 440.48 43082.20 48057.82 2021-03-20 05:30:37.000 079 21290.63 440.45 43082.22 48057.90 2021-03-20 05:30:38.000 079 21290.62 440.42 43082.19 48057.81 2021-03-20 05:30:39.000 079 21290.63 440.38 43082.26 48057.88 2021-03-20 05:30:40.000 079 21290.64 440.36 43082.32 48057.96 2021-03-20 05:30:41.000 079 21290.66 440.34 43082.35 48057.89 2021-03-20 05:30:42.000 079 21290.65 440.35 43082.37 48058.03 2021-03-20 05:30:43.000 079 21290.62 440.39 43082.33 48057.97 2021-03-20 05:30:44.000 079 21290.62 440.39 43082.33 48058.00 2021-03-20 05:30:45.000 079 21290.62 440.39 43082.33 48058.01 2021-03-20 05:30:46.000 079 21290.65 440.39 43082.33 48057.91 2021-03-20 05:30:47.000 079 21290.67 440.36 43082.35 48058.00 2021-03-20 05:30:48.000 079 21290.66 440.38 43082.36 48058.00 2021-03-20 05:30:49.000 079 21290.67 440.37 43082.35 48058.06 2021-03-20 05:30:50.000 079 21290.74 440.38 43082.36 48057.99 2021-03-20 05:30:51.000 079 21290.71 440.43 43082.33 48058.08 2021-03-20 05:30:52.000 079 21290.69 440.47 43082.32 48058.01 2021-03-20 05:30:53.000 079 21290.67 440.52 43082.26 48058.02 2021-03-20 05:30:54.000 079 21290.67 440.54 43082.24 48057.88 2021-03-20 05:30:55.000 079 21290.68 440.54 43082.21 48057.87 2021-03-20 05:30:56.000 079 21290.65 440.53 43082.19 48057.87 2021-03-20 05:30:57.000 079 21290.65 440.52 43082.20 48057.82 2021-03-20 05:30:58.000 079 21290.65 440.51 43082.21 48057.90 2021-03-20 05:30:59.000 079 21290.71 440.49 43082.23 48057.89 2021-03-20 05:31:00.000 079 21290.74 440.47 43082.25 48057.90 2021-03-20 05:31:01.000 079 21290.75 440.46 43082.23 48057.94 2021-03-20 05:31:02.000 079 21290.76 440.43 43082.24 48057.87 2021-03-20 05:31:03.000 079 21290.79 440.40 43082.24 48057.94 2021-03-20 05:31:04.000 079 21290.81 440.39 43082.27 48057.97 2021-03-20 05:31:05.000 079 21290.84 440.39 43082.30 48057.95 2021-03-20 05:31:06.000 079 21290.85 440.38 43082.31 48058.08 2021-03-20 05:31:07.000 079 21290.84 440.38 43082.32 48058.05 2021-03-20 05:31:08.000 079 21290.88 440.39 43082.35 48058.07 2021-03-20 05:31:09.000 079 21290.90 440.37 43082.32 48058.11 2021-03-20 05:31:10.000 079 21290.91 440.37 43082.33 48058.03 2021-03-20 05:31:11.000 079 21290.91 440.34 43082.32 48058.12 2021-03-20 05:31:12.000 079 21290.91 440.30 43082.35 48058.09 2021-03-20 05:31:13.000 079 21290.94 440.24 43082.38 48058.11 2021-03-20 05:31:14.000 079 21290.96 440.20 43082.40 48058.18 2021-03-20 05:31:15.000 079 21290.94 440.19 43082.40 48058.16 2021-03-20 05:31:16.000 079 21290.94 440.18 43082.46 48058.29 2021-03-20 05:31:17.000 079 21290.93 440.16 43082.46 48058.28 2021-03-20 05:31:18.000 079 21290.93 440.19 43082.48 48058.25 2021-03-20 05:31:19.000 079 21290.93 440.23 43082.47 48058.30 2021-03-20 05:31:20.000 079 21290.93 440.29 43082.46 48058.21 2021-03-20 05:31:21.000 079 21290.90 440.35 43082.43 48058.22 2021-03-20 05:31:22.000 079 21290.92 440.34 43082.39 48058.21 2021-03-20 05:31:23.000 079 21290.96 440.34 43082.37 48058.16 2021-03-20 05:31:24.000 079 21290.96 440.35 43082.36 48058.22 2021-03-20 05:31:25.000 079 21290.94 440.40 43082.32 48058.15 2021-03-20 05:31:26.000 079 21290.94 440.38 43082.32 48058.13 2021-03-20 05:31:27.000 079 21290.92 440.39 43082.30 48058.17 2021-03-20 05:31:28.000 079 21290.93 440.35 43082.33 48058.05 2021-03-20 05:31:29.000 079 21290.94 440.31 43082.31 48058.09 2021-03-20 05:31:30.000 079 21290.95 440.30 43082.35 48058.12 2021-03-20 05:31:31.000 079 21290.95 440.29 43082.38 48058.09 2021-03-20 05:31:32.000 079 21290.93 440.31 43082.36 48058.23 2021-03-20 05:31:33.000 079 21290.92 440.36 43082.35 48058.14 2021-03-20 05:31:34.000 079 21290.93 440.34 43082.35 48058.17 2021-03-20 05:31:35.000 079 21290.94 440.29 43082.35 48058.20 2021-03-20 05:31:36.000 079 21290.94 440.29 43082.36 48058.09 2021-03-20 05:31:37.000 079 21290.92 440.28 43082.32 48058.18 2021-03-20 05:31:38.000 079 21290.90 440.27 43082.33 48058.09 2021-03-20 05:31:39.000 079 21290.89 440.27 43082.36 48058.15 2021-03-20 05:31:40.000 079 21290.91 440.26 43082.33 48058.21 2021-03-20 05:31:41.000 079 21290.90 440.25 43082.29 48058.14 2021-03-20 05:31:42.000 079 21290.89 440.25 43082.30 48058.21 2021-03-20 05:31:43.000 079 21290.87 440.25 43082.29 48058.17 2021-03-20 05:31:44.000 079 21290.86 440.24 43082.31 48058.12 2021-03-20 05:31:45.000 079 21290.81 440.28 43082.31 48058.15 2021-03-20 05:31:46.000 079 21290.81 440.28 43082.28 48058.04 2021-03-20 05:31:47.000 079 21290.79 440.30 43082.31 48058.06 2021-03-20 05:31:48.000 079 21290.80 440.31 43082.28 48058.07 2021-03-20 05:31:49.000 079 21290.77 440.32 43082.25 48058.00 2021-03-20 05:31:50.000 079 21290.75 440.35 43082.22 48058.09 2021-03-20 05:31:51.000 079 21290.76 440.37 43082.23 48058.02 2021-03-20 05:31:52.000 079 21290.75 440.41 43082.22 48058.06 2021-03-20 05:31:53.000 079 21290.78 440.44 43082.22 48058.05 2021-03-20 05:31:54.000 079 21290.77 440.48 43082.17 48057.96 2021-03-20 05:31:55.000 079 21290.77 440.54 43082.11 48058.02 2021-03-20 05:31:56.000 079 21290.70 440.62 43082.02 48057.87 2021-03-20 05:31:57.000 079 21290.64 440.68 43081.98 48057.81 2021-03-20 05:31:58.000 079 21290.60 440.73 43081.95 48057.78 2021-03-20 05:31:59.000 079 21290.58 440.73 43081.87 48057.69 2021-03-20 05:32:00.000 079 21290.56 440.72 43081.85 48057.67 2021-03-20 05:32:01.000 079 21290.52 440.73 43081.84 48057.65 2021-03-20 05:32:02.000 079 21290.53 440.73 43081.86 48057.55 2021-03-20 05:32:03.000 079 21290.53 440.77 43081.79 48057.58 2021-03-20 05:32:04.000 079 21290.51 440.79 43081.82 48057.54 2021-03-20 05:32:05.000 079 21290.54 440.81 43081.85 48057.62 2021-03-20 05:32:06.000 079 21290.56 440.80 43081.82 48057.49 2021-03-20 05:32:07.000 079 21290.60 440.82 43081.81 48057.59 2021-03-20 05:32:08.000 079 21290.62 440.80 43081.83 48057.53 2021-03-20 05:32:09.000 079 21290.63 440.81 43081.83 48057.60 2021-03-20 05:32:10.000 079 21290.63 440.77 43081.86 48057.63 2021-03-20 05:32:11.000 079 21290.63 440.77 43081.89 48057.61 2021-03-20 05:32:12.000 079 21290.65 440.74 43081.86 48057.63 2021-03-20 05:32:13.000 079 21290.63 440.76 43081.89 48057.73 2021-03-20 05:32:14.000 079 21290.59 440.77 43081.92 48057.67 2021-03-20 05:32:15.000 079 21290.60 440.79 43081.91 48057.75 2021-03-20 05:32:16.000 079 21290.57 440.79 43081.93 48057.71 2021-03-20 05:32:17.000 079 21290.59 440.84 43081.94 48057.68 2021-03-20 05:32:18.000 079 21290.59 440.88 43081.94 48057.71 2021-03-20 05:32:19.000 079 21290.63 440.90 43081.93 48057.71 2021-03-20 05:32:20.000 079 21290.65 440.90 43081.94 48057.68 2021-03-20 05:32:21.000 079 21290.61 440.92 43081.93 48057.78 2021-03-20 05:32:22.000 079 21290.64 440.94 43081.94 48057.70 2021-03-20 05:32:23.000 079 21290.61 440.97 43081.97 48057.75 2021-03-20 05:32:24.000 079 21290.63 441.02 43081.92 48057.77 2021-03-20 05:32:25.000 079 21290.63 441.12 43081.89 48057.76 2021-03-20 05:32:26.000 079 21290.63 441.14 43081.85 48057.61 2021-03-20 05:32:27.000 079 21290.65 441.16 43081.79 48057.64 2021-03-20 05:32:28.000 079 21290.67 441.17 43081.79 48057.58 2021-03-20 05:32:29.000 079 21290.69 441.14 43081.79 48057.56 2021-03-20 05:32:30.000 079 21290.69 441.12 43081.78 48057.63 2021-03-20 05:32:31.000 079 21290.71 441.05 43081.83 48057.62 2021-03-20 05:32:32.000 079 21290.72 440.96 43081.84 48057.67 2021-03-20 05:32:33.000 079 21290.74 440.88 43081.88 48057.72 2021-03-20 05:32:34.000 079 21290.72 440.82 43081.99 48057.66 2021-03-20 05:32:35.000 079 21290.70 440.80 43082.02 48057.76 2021-03-20 05:32:36.000 079 21290.70 440.83 43082.01 48057.78 2021-03-20 05:32:37.000 079 21290.67 440.88 43082.01 48057.80 2021-03-20 05:32:38.000 079 21290.62 440.90 43081.98 48057.72 2021-03-20 05:32:39.000 079 21290.62 440.89 43081.99 48057.76 2021-03-20 05:32:40.000 079 21290.62 440.86 43082.03 48057.70 2021-03-20 05:32:41.000 079 21290.64 440.81 43082.02 48057.77 2021-03-20 05:32:42.000 079 21290.68 440.78 43082.06 48057.77 2021-03-20 05:32:43.000 079 21290.73 440.75 43082.08 48057.80 2021-03-20 05:32:44.000 079 21290.77 440.72 43082.12 48057.92 2021-03-20 05:32:45.000 079 21290.79 440.68 43082.17 48057.91 2021-03-20 05:32:46.000 079 21290.79 440.65 43082.19 48057.98 2021-03-20 05:32:47.000 079 21290.80 440.60 43082.25 48058.03 2021-03-20 05:32:48.000 079 21290.80 440.59 43082.22 48057.97 2021-03-20 05:32:49.000 079 21290.82 440.54 43082.26 48058.07 2021-03-20 05:32:50.000 079 21290.78 440.53 43082.28 48058.03 2021-03-20 05:32:51.000 079 21290.73 440.57 43082.29 48058.07 2021-03-20 05:32:52.000 079 21290.74 440.58 43082.30 48058.06 2021-03-20 05:32:53.000 079 21290.72 440.59 43082.29 48058.03 2021-03-20 05:32:54.000 079 21290.71 440.59 43082.31 48058.12 2021-03-20 05:32:55.000 079 21290.68 440.58 43082.33 48058.07 2021-03-20 05:32:56.000 079 21290.70 440.59 43082.30 48058.08 2021-03-20 05:32:57.000 079 21290.70 440.58 43082.29 48058.09 2021-03-20 05:32:58.000 079 21290.74 440.55 43082.32 48058.03 2021-03-20 05:32:59.000 079 21290.76 440.57 43082.31 48058.08 2021-03-20 05:33:00.000 079 21290.80 440.52 43082.31 48058.12 2021-03-20 05:33:01.000 079 21290.82 440.51 43082.32 48058.05 2021-03-20 05:33:02.000 079 21290.81 440.51 43082.32 48058.16 2021-03-20 05:33:03.000 079 21290.79 440.49 43082.30 48058.10 2021-03-20 05:33:04.000 079 21290.76 440.47 43082.32 48058.16 2021-03-20 05:33:05.000 079 21290.74 440.46 43082.32 48058.12 2021-03-20 05:33:06.000 079 21290.70 440.46 43082.29 48058.06 2021-03-20 05:33:07.000 079 21290.66 440.46 43082.27 48058.07 2021-03-20 05:33:08.000 079 21290.60 440.50 43082.26 48057.99 2021-03-20 05:33:09.000 079 21290.56 440.52 43082.23 48057.98 2021-03-20 05:33:10.000 079 21290.53 440.52 43082.21 48058.01 2021-03-20 05:33:11.000 079 21290.57 440.53 43082.24 48057.94 2021-03-20 05:33:12.000 079 21290.56 440.55 43082.23 48058.02 2021-03-20 05:33:13.000 079 21290.55 440.51 43082.24 48057.97 2021-03-20 05:33:14.000 079 21290.54 440.52 43082.25 48057.93 2021-03-20 05:33:15.000 079 21290.53 440.52 43082.26 48057.99 2021-03-20 05:33:16.000 079 21290.52 440.52 43082.27 48057.89 2021-03-20 05:33:17.000 079 21290.42 440.50 43082.25 48057.91 2021-03-20 05:33:18.000 079 21290.37 440.52 43082.23 48057.93 2021-03-20 05:33:19.000 079 21290.33 440.53 43082.24 48057.85 2021-03-20 05:33:20.000 079 21290.28 440.55 43082.25 48057.92 2021-03-20 05:33:21.000 079 21290.25 440.59 43082.25 48057.80 2021-03-20 05:33:22.000 079 21290.23 440.61 43082.23 48057.81 2021-03-20 05:33:23.000 079 21290.22 440.61 43082.24 48057.81 2021-03-20 05:33:24.000 079 21290.23 440.58 43082.23 48057.77 2021-03-20 05:33:25.000 079 21290.21 440.59 43082.24 48057.76 2021-03-20 05:33:26.000 079 21290.20 440.58 43082.23 48057.82 2021-03-20 05:33:27.000 079 21290.19 440.53 43082.23 48057.78 2021-03-20 05:33:28.000 079 21290.21 440.49 43082.26 48057.83 2021-03-20 05:33:29.000 079 21290.18 440.49 43082.25 48057.80 2021-03-20 05:33:30.000 079 21290.10 440.50 43082.26 48057.71 2021-03-20 05:33:31.000 079 21290.05 440.50 43082.23 48057.73 2021-03-20 05:33:32.000 079 21290.05 440.52 43082.23 48057.73 2021-03-20 05:33:33.000 079 21290.01 440.54 43082.26 48057.67 2021-03-20 05:33:34.000 079 21289.99 440.58 43082.25 48057.72 2021-03-20 05:33:35.000 079 21289.95 440.59 43082.24 48057.68 2021-03-20 05:33:36.000 079 21289.92 440.61 43082.24 48057.67 2021-03-20 05:33:37.000 079 21289.90 440.63 43082.25 48057.70 2021-03-20 05:33:38.000 079 21289.91 440.62 43082.24 48057.58 2021-03-20 05:33:39.000 079 21289.87 440.64 43082.21 48057.62 2021-03-20 05:33:40.000 079 21289.89 440.64 43082.22 48057.63 2021-03-20 05:33:41.000 079 21289.92 440.67 43082.22 48057.59 2021-03-20 05:33:42.000 079 21289.91 440.68 43082.21 48057.70 2021-03-20 05:33:43.000 079 21289.86 440.69 43082.19 48057.64 2021-03-20 05:33:44.000 079 21289.81 440.75 43082.18 48057.60 2021-03-20 05:33:45.000 079 21289.77 440.84 43082.16 48057.62 2021-03-20 05:33:46.000 079 21289.74 440.91 43082.16 48057.47 2021-03-20 05:33:47.000 079 21289.72 440.99 43082.09 48057.47 2021-03-20 05:33:48.000 079 21289.72 441.05 43082.04 48057.46 2021-03-20 05:33:49.000 079 21289.72 441.08 43082.05 48057.37 2021-03-20 05:33:50.000 079 21289.69 441.09 43082.03 48057.43 2021-03-20 05:33:51.000 079 21289.71 441.06 43081.97 48057.41 2021-03-20 05:33:52.000 079 21289.72 441.10 43082.01 48057.34 2021-03-20 05:33:53.000 079 21289.76 441.15 43082.00 48057.39 2021-03-20 05:33:54.000 079 21289.73 441.18 43081.98 48057.37 2021-03-20 05:33:55.000 079 21289.72 441.20 43081.98 48057.29 2021-03-20 05:33:56.000 079 21289.75 441.24 43081.95 48057.31 2021-03-20 05:33:57.000 079 21289.69 441.28 43081.91 48057.36 2021-03-20 05:33:58.000 079 21289.66 441.30 43081.92 48057.28 2021-03-20 05:33:59.000 079 21289.67 441.32 43081.95 48057.34 2021-03-20 05:34:00.000 079 21289.69 441.33 43081.97 48057.32 2021-03-20 05:34:01.000 079 21289.71 441.36 43081.93 48057.28 2021-03-20 05:34:02.000 079 21289.69 441.40 43081.94 48057.25 2021-03-20 05:34:03.000 079 21289.67 441.40 43081.93 48057.36 2021-03-20 05:34:04.000 079 21289.62 441.42 43081.93 48057.29 2021-03-20 05:34:05.000 079 21289.61 441.46 43081.92 48057.27 2021-03-20 05:34:06.000 079 21289.62 441.45 43081.93 48057.27 2021-03-20 05:34:07.000 079 21289.57 441.48 43081.92 48057.22 2021-03-20 05:34:08.000 079 21289.56 441.51 43081.90 48057.19 2021-03-20 05:34:09.000 079 21289.54 441.52 43081.89 48057.23 2021-03-20 05:34:10.000 079 21289.56 441.55 43081.89 48057.20 2021-03-20 05:34:11.000 079 21289.56 441.59 43081.89 48057.23 2021-03-20 05:34:12.000 079 21289.56 441.61 43081.90 48057.25 2021-03-20 05:34:13.000 079 21289.56 441.65 43081.91 48057.15 2021-03-20 05:34:14.000 079 21289.54 441.70 43081.90 48057.19 2021-03-20 05:34:15.000 079 21289.53 441.72 43081.92 48057.19 2021-03-20 05:34:16.000 079 21289.52 441.75 43081.89 48057.13 2021-03-20 05:34:17.000 079 21289.50 441.76 43081.87 48057.21 2021-03-20 05:34:18.000 079 21289.47 441.75 43081.85 48057.18 2021-03-20 05:34:19.000 079 21289.43 441.79 43081.86 48057.13 2021-03-20 05:34:20.000 079 21289.43 441.80 43081.88 48057.19 2021-03-20 05:34:21.000 079 21289.42 441.82 43081.90 48057.12 2021-03-20 05:34:22.000 079 21289.44 441.81 43081.87 48057.21 2021-03-20 05:34:23.000 079 21289.45 441.82 43081.88 48057.11 2021-03-20 05:34:24.000 079 21289.41 441.86 43081.88 48057.23 2021-03-20 05:34:25.000 079 21289.44 441.88 43081.91 48057.18 2021-03-20 05:34:26.000 079 21289.41 441.91 43081.93 48057.16 2021-03-20 05:34:27.000 079 21289.43 441.89 43081.93 48057.16 2021-03-20 05:34:28.000 079 21289.43 441.89 43081.97 48057.18 2021-03-20 05:34:29.000 079 21289.42 441.92 43082.01 48057.29 2021-03-20 05:34:30.000 079 21289.44 441.97 43082.01 48057.26 2021-03-20 05:34:31.000 079 21289.45 441.96 43082.01 48057.26 2021-03-20 05:34:32.000 079 21289.48 441.95 43082.03 48057.29 2021-03-20 05:34:33.000 079 21289.48 441.95 43082.07 48057.32 2021-03-20 05:34:34.000 079 21289.50 441.96 43082.08 48057.28 2021-03-20 05:34:35.000 079 21289.47 441.97 43082.06 48057.31 2021-03-20 05:34:36.000 079 21289.46 441.97 43082.08 48057.39 2021-03-20 05:34:37.000 079 21289.43 441.96 43082.11 48057.32 2021-03-20 05:34:38.000 079 21289.40 442.00 43082.13 48057.35 2021-03-20 05:34:39.000 079 21289.35 442.04 43082.12 48057.39 2021-03-20 05:34:40.000 079 21289.30 442.12 43082.10 48057.28 2021-03-20 05:34:41.000 079 21289.29 442.16 43082.10 48057.28 2021-03-20 05:34:42.000 079 21289.30 442.23 43082.13 48057.30 2021-03-20 05:34:43.000 079 21289.33 442.25 43082.11 48057.26 2021-03-20 05:34:44.000 079 21289.32 442.30 43082.08 48057.36 2021-03-20 05:34:45.000 079 21289.32 442.33 43082.07 48057.34 2021-03-20 05:34:46.000 079 21289.35 442.34 43082.05 48057.28 2021-03-20 05:34:47.000 079 21289.40 442.33 43082.06 48057.33 2021-03-20 05:34:48.000 079 21289.38 442.39 43082.07 48057.25 2021-03-20 05:34:49.000 079 21289.36 442.40 43082.04 48057.24 2021-03-20 05:34:50.000 079 21289.37 442.40 43082.04 48057.30 2021-03-20 05:34:51.000 079 21289.33 442.43 43082.05 48057.20 2021-03-20 05:34:52.000 079 21289.27 442.48 43082.01 48057.22 2021-03-20 05:34:53.000 079 21289.25 442.51 43082.01 48057.22 2021-03-20 05:34:54.000 079 21289.22 442.55 43082.01 48057.15 2021-03-20 05:34:55.000 079 21289.23 442.54 43082.01 48057.20 2021-03-20 05:34:56.000 079 21289.22 442.58 43082.01 48057.12 2021-03-20 05:34:57.000 079 21289.24 442.61 43081.98 48057.19 2021-03-20 05:34:58.000 079 21289.20 442.65 43081.96 48057.16 2021-03-20 05:34:59.000 079 21289.13 442.73 43081.94 48057.12 2021-03-20 05:35:00.000 079 21289.09 442.85 43081.85 48057.09 2021-03-20 05:35:01.000 079 21289.06 442.87 43081.76 48056.94 2021-03-20 05:35:02.000 079 21289.06 442.91 43081.76 48056.87 2021-03-20 05:35:03.000 079 21289.02 442.87 43081.75 48056.91 2021-03-20 05:35:04.000 079 21289.04 442.80 43081.75 48056.89 2021-03-20 05:35:05.000 079 21289.02 442.81 43081.79 48056.87 2021-03-20 05:35:06.000 079 21289.00 442.85 43081.81 48056.92 2021-03-20 05:35:07.000 079 21288.97 442.93 43081.78 48056.84 2021-03-20 05:35:08.000 079 21288.96 442.95 43081.76 48056.83 2021-03-20 05:35:09.000 079 21288.96 442.97 43081.79 48056.90 2021-03-20 05:35:10.000 079 21288.96 442.98 43081.79 48056.85 2021-03-20 05:35:11.000 079 21288.96 442.97 43081.78 48056.85 2021-03-20 05:35:12.000 079 21288.97 443.00 43081.77 48056.88 2021-03-20 05:35:13.000 079 21288.98 443.00 43081.79 48056.83 2021-03-20 05:35:14.000 079 21288.98 442.99 43081.80 48056.84 2021-03-20 05:35:15.000 079 21288.96 443.02 43081.80 48056.92 2021-03-20 05:35:16.000 079 21288.94 443.03 43081.84 48056.90 2021-03-20 05:35:17.000 079 21288.92 443.04 43081.83 48056.87 2021-03-20 05:35:18.000 079 21288.89 443.08 43081.84 48056.92 2021-03-20 05:35:19.000 079 21288.88 443.06 43081.89 48056.89 2021-03-20 05:35:20.000 079 21288.88 443.05 43081.88 48056.86 2021-03-20 05:35:21.000 079 21288.87 443.03 43081.91 48056.98 2021-03-20 05:35:22.000 079 21288.85 443.02 43081.96 48056.95 2021-03-20 05:35:23.000 079 21288.92 443.00 43082.01 48057.03 2021-03-20 05:35:24.000 079 21288.96 442.97 43082.04 48057.09 2021-03-20 05:35:25.000 079 21288.99 442.92 43082.04 48057.03 2021-03-20 05:35:26.000 079 21289.00 442.91 43082.10 48057.11 2021-03-20 05:35:27.000 079 21288.96 442.92 43082.15 48057.19 2021-03-20 05:35:28.000 079 21288.95 442.92 43082.18 48057.17 2021-03-20 05:35:29.000 079 21288.91 442.96 43082.20 48057.27 2021-03-20 05:35:30.000 079 21288.88 442.98 43082.22 48057.25 2021-03-20 05:35:31.000 079 21288.86 442.99 43082.22 48057.18 2021-03-20 05:35:32.000 079 21288.84 443.05 43082.18 48057.22 2021-03-20 05:35:33.000 079 21288.84 443.08 43082.18 48057.20 2021-03-20 05:35:34.000 079 21288.86 443.10 43082.20 48057.16 2021-03-20 05:35:35.000 079 21288.87 443.13 43082.22 48057.27 2021-03-20 05:35:36.000 079 21288.91 443.15 43082.23 48057.22 2021-03-20 05:35:37.000 079 21288.92 443.19 43082.22 48057.18 2021-03-20 05:35:38.000 079 21288.95 443.21 43082.24 48057.22 2021-03-20 05:35:39.000 079 21288.95 443.24 43082.25 48057.25 2021-03-20 05:35:40.000 079 21288.94 443.30 43082.18 48057.21 2021-03-20 05:35:41.000 079 21288.94 443.35 43082.19 48057.27 2021-03-20 05:35:42.000 079 21288.93 443.38 43082.20 48057.29 2021-03-20 05:35:43.000 079 21288.90 443.42 43082.18 48057.19 2021-03-20 05:35:44.000 079 21288.90 443.44 43082.19 48057.20 2021-03-20 05:35:45.000 079 21288.88 443.48 43082.19 48057.16 2021-03-20 05:35:46.000 079 21288.84 443.58 43082.14 48057.13 2021-03-20 05:35:47.000 079 21288.84 443.63 43082.13 48057.20 2021-03-20 05:35:48.000 079 21288.86 443.66 43082.11 48057.15 2021-03-20 05:35:49.000 079 21288.89 443.74 43082.10 48057.13 2021-03-20 05:35:50.000 079 21288.91 443.77 43082.08 48057.10 2021-03-20 05:35:51.000 079 21288.92 443.79 43082.11 48057.06 2021-03-20 05:35:52.000 079 21288.93 443.81 43082.11 48057.07 2021-03-20 05:35:53.000 079 21288.92 443.82 43082.08 48057.13 2021-03-20 05:35:54.000 079 21288.93 443.82 43082.08 48057.09 2021-03-20 05:35:55.000 079 21288.89 443.86 43082.07 48057.11 2021-03-20 05:35:56.000 079 21288.85 443.91 43082.03 48057.09 2021-03-20 05:35:57.000 079 21288.84 443.98 43081.98 48057.00 2021-03-20 05:35:58.000 079 21288.80 444.05 43081.97 48056.97 2021-03-20 05:35:59.000 079 21288.79 444.10 43081.90 48056.97 2021-03-20 05:36:00.000 079 21288.75 444.14 43081.85 48056.87 2021-03-20 05:36:01.000 079 21288.73 444.16 43081.81 48056.90 2021-03-20 05:36:02.000 079 21288.71 444.15 43081.81 48056.84 2021-03-20 05:36:03.000 079 21288.70 444.10 43081.84 48056.77 2021-03-20 05:36:04.000 079 21288.69 444.08 43081.86 48056.79 2021-03-20 05:36:05.000 079 21288.71 444.10 43081.87 48056.82 2021-03-20 05:36:06.000 079 21288.69 444.14 43081.85 48056.81 2021-03-20 05:36:07.000 079 21288.69 444.20 43081.82 48056.86 2021-03-20 05:36:08.000 079 21288.70 444.24 43081.82 48056.87 2021-03-20 05:36:09.000 079 21288.68 444.28 43081.81 48056.74 2021-03-20 05:36:10.000 079 21288.64 444.37 43081.79 48056.75 2021-03-20 05:36:11.000 079 21288.65 444.50 43081.69 48056.76 2021-03-20 05:36:12.000 079 21288.64 444.59 43081.62 48056.62 2021-03-20 05:36:13.000 079 21288.62 444.58 43081.57 48056.64 2021-03-20 05:36:14.000 079 21288.63 444.53 43081.54 48056.60 2021-03-20 05:36:15.000 079 21288.61 444.48 43081.58 48056.51 2021-03-20 05:36:16.000 079 21288.60 444.47 43081.58 48056.59 2021-03-20 05:36:17.000 079 21288.55 444.49 43081.58 48056.50 2021-03-20 05:36:18.000 079 21288.55 444.52 43081.63 48056.63 2021-03-20 05:36:19.000 079 21288.54 444.57 43081.61 48056.54 2021-03-20 05:36:20.000 079 21288.51 444.61 43081.60 48056.58 2021-03-20 05:36:21.000 079 21288.52 444.63 43081.61 48056.53 2021-03-20 05:36:22.000 079 21288.56 444.66 43081.60 48056.52 2021-03-20 05:36:23.000 079 21288.54 444.69 43081.58 48056.51 2021-03-20 05:36:24.000 079 21288.58 444.65 43081.58 48056.52 2021-03-20 05:36:25.000 079 21288.55 444.66 43081.60 48056.55 2021-03-20 05:36:26.000 079 21288.49 444.69 43081.62 48056.47 2021-03-20 05:36:27.000 079 21288.47 444.69 43081.61 48056.49 2021-03-20 05:36:28.000 079 21288.45 444.69 43081.55 48056.52 2021-03-20 05:36:29.000 079 21288.41 444.71 43081.53 48056.46 2021-03-20 05:36:30.000 079 21288.39 444.76 43081.55 48056.47 2021-03-20 05:36:31.000 079 21288.33 444.82 43081.50 48056.42 2021-03-20 05:36:32.000 079 21288.29 444.85 43081.48 48056.30 2021-03-20 05:36:33.000 079 21288.29 444.89 43081.46 48056.36 2021-03-20 05:36:34.000 079 21288.31 444.93 43081.43 48056.23 2021-03-20 05:36:35.000 079 21288.34 444.97 43081.42 48056.34 2021-03-20 05:36:36.000 079 21288.33 445.01 43081.39 48056.20 2021-03-20 05:36:37.000 079 21288.32 445.03 43081.36 48056.30 2021-03-20 05:36:38.000 079 21288.32 445.03 43081.32 48056.16 2021-03-20 05:36:39.000 079 21288.30 444.99 43081.33 48056.22 2021-03-20 05:36:40.000 079 21288.30 444.97 43081.32 48056.16 2021-03-20 05:36:41.000 079 21288.29 444.97 43081.34 48056.26 2021-03-20 05:36:42.000 079 21288.30 444.94 43081.39 48056.19 2021-03-20 05:36:43.000 079 21288.30 444.93 43081.39 48056.24 2021-03-20 05:36:44.000 079 21288.28 444.92 43081.43 48056.21 2021-03-20 05:36:45.000 079 21288.25 444.99 43081.40 48056.20 2021-03-20 05:36:46.000 079 21288.24 445.00 43081.38 48056.27 2021-03-20 05:36:47.000 079 21288.27 445.00 43081.39 48056.27 2021-03-20 05:36:48.000 079 21288.29 445.00 43081.39 48056.19 2021-03-20 05:36:49.000 079 21288.30 444.98 43081.37 48056.22 2021-03-20 05:36:50.000 079 21288.34 444.96 43081.43 48056.31 2021-03-20 05:36:51.000 079 21288.34 444.94 43081.46 48056.29 2021-03-20 05:36:52.000 079 21288.36 444.92 43081.52 48056.30 2021-03-20 05:36:53.000 079 21288.31 444.96 43081.50 48056.36 2021-03-20 05:36:54.000 079 21288.30 444.99 43081.54 48056.27 2021-03-20 05:36:55.000 079 21288.30 445.02 43081.55 48056.31 2021-03-20 05:36:56.000 079 21288.31 445.01 43081.57 48056.39 2021-03-20 05:36:57.000 079 21288.29 445.02 43081.56 48056.36 2021-03-20 05:36:58.000 079 21288.30 445.00 43081.54 48056.30 2021-03-20 05:36:59.000 079 21288.33 444.95 43081.54 48056.36 2021-03-20 05:37:00.000 079 21288.33 444.93 43081.58 48056.34 2021-03-20 05:37:01.000 079 21288.30 444.92 43081.62 48056.40 2021-03-20 05:37:02.000 079 21288.31 444.92 43081.65 48056.42 2021-03-20 05:37:03.000 079 21288.30 444.92 43081.63 48056.43 2021-03-20 05:37:04.000 079 21288.32 444.93 43081.63 48056.44 2021-03-20 05:37:05.000 079 21288.30 444.99 43081.61 48056.39 2021-03-20 05:37:06.000 079 21288.29 445.00 43081.59 48056.36 2021-03-20 05:37:07.000 079 21288.27 445.00 43081.61 48056.41 2021-03-20 05:37:08.000 079 21288.29 445.01 43081.61 48056.44 2021-03-20 05:37:09.000 079 21288.29 445.04 43081.65 48056.37 2021-03-20 05:37:10.000 079 21288.29 445.03 43081.67 48056.39 2021-03-20 05:37:11.000 079 21288.31 445.03 43081.65 48056.45 2021-03-20 05:37:12.000 079 21288.32 445.06 43081.65 48056.41 2021-03-20 05:37:13.000 079 21288.36 445.04 43081.68 48056.47 2021-03-20 05:37:14.000 079 21288.37 445.03 43081.70 48056.49 2021-03-20 05:37:15.000 079 21288.35 445.03 43081.69 48056.41 2021-03-20 05:37:16.000 079 21288.36 445.03 43081.72 48056.45 2021-03-20 05:37:17.000 079 21288.37 445.00 43081.72 48056.54 2021-03-20 05:37:18.000 079 21288.36 445.02 43081.71 48056.50 2021-03-20 05:37:19.000 079 21288.34 445.05 43081.72 48056.53 2021-03-20 05:37:20.000 079 21288.34 445.08 43081.69 48056.54 2021-03-20 05:37:21.000 079 21288.33 445.12 43081.67 48056.42 2021-03-20 05:37:22.000 079 21288.32 445.14 43081.67 48056.44 2021-03-20 05:37:23.000 079 21288.35 445.14 43081.68 48056.47 2021-03-20 05:37:24.000 079 21288.38 445.07 43081.65 48056.45 2021-03-20 05:37:25.000 079 21288.40 445.01 43081.64 48056.42 2021-03-20 05:37:26.000 079 21288.38 445.00 43081.68 48056.46 2021-03-20 05:37:27.000 079 21288.43 445.00 43081.69 48056.47 2021-03-20 05:37:28.000 079 21288.44 445.01 43081.67 48056.47 2021-03-20 05:37:29.000 079 21288.41 445.03 43081.70 48056.57 2021-03-20 05:37:30.000 079 21288.41 445.03 43081.71 48056.57 2021-03-20 05:37:31.000 079 21288.44 445.00 43081.73 48056.49 2021-03-20 05:37:32.000 079 21288.42 445.01 43081.74 48056.51 2021-03-20 05:37:33.000 079 21288.45 445.02 43081.73 48056.55 2021-03-20 05:37:34.000 079 21288.39 445.03 43081.74 48056.50 2021-03-20 05:37:35.000 079 21288.38 445.04 43081.75 48056.61 2021-03-20 05:37:36.000 079 21288.35 445.04 43081.76 48056.57 2021-03-20 05:37:37.000 079 21288.35 445.04 43081.73 48056.49 2021-03-20 05:37:38.000 079 21288.35 445.06 43081.75 48056.54 2021-03-20 05:37:39.000 079 21288.36 445.04 43081.76 48056.56 2021-03-20 05:37:40.000 079 21288.38 445.02 43081.76 48056.54 2021-03-20 05:37:41.000 079 21288.39 445.03 43081.77 48056.60 2021-03-20 05:37:42.000 079 21288.41 445.04 43081.76 48056.52 2021-03-20 05:37:43.000 079 21288.41 445.04 43081.78 48056.66 2021-03-20 05:37:44.000 079 21288.42 445.03 43081.79 48056.56 2021-03-20 05:37:45.000 079 21288.39 445.02 43081.75 48056.66 2021-03-20 05:37:46.000 079 21288.40 445.01 43081.77 48056.57 2021-03-20 05:37:47.000 079 21288.39 445.01 43081.80 48056.65 2021-03-20 05:37:48.000 079 21288.42 445.01 43081.80 48056.57 2021-03-20 05:37:49.000 079 21288.44 445.00 43081.80 48056.63 2021-03-20 05:37:50.000 079 21288.43 445.02 43081.80 48056.63 2021-03-20 05:37:51.000 079 21288.44 445.04 43081.78 48056.63 2021-03-20 05:37:52.000 079 21288.47 445.05 43081.78 48056.68 2021-03-20 05:37:53.000 079 21288.45 445.05 43081.80 48056.69 2021-03-20 05:37:54.000 079 21288.44 445.05 43081.79 48056.59 2021-03-20 05:37:55.000 079 21288.46 445.05 43081.77 48056.61 2021-03-20 05:37:56.000 079 21288.43 445.06 43081.75 48056.64 2021-03-20 05:37:57.000 079 21288.45 445.05 43081.73 48056.61 2021-03-20 05:37:58.000 079 21288.47 445.04 43081.77 48056.66 2021-03-20 05:37:59.000 079 21288.49 444.99 43081.76 48056.67 2021-03-20 05:38:00.000 079 21288.48 444.98 43081.79 48056.56 2021-03-20 05:38:01.000 079 21288.48 445.00 43081.79 48056.61 2021-03-20 05:38:02.000 079 21288.48 444.98 43081.82 48056.65 2021-03-20 05:38:03.000 079 21288.49 444.96 43081.79 48056.63 2021-03-20 05:38:04.000 079 21288.48 444.94 43081.77 48056.67 2021-03-20 05:38:05.000 079 21288.48 444.91 43081.77 48056.66 2021-03-20 05:38:06.000 079 21288.50 444.90 43081.79 48056.58 2021-03-20 05:38:07.000 079 21288.49 444.87 43081.79 48056.61 2021-03-20 05:38:08.000 079 21288.51 444.88 43081.77 48056.70 2021-03-20 05:38:09.000 079 21288.53 444.91 43081.78 48056.63 2021-03-20 05:38:10.000 079 21288.52 444.94 43081.78 48056.66 2021-03-20 05:38:11.000 079 21288.51 444.96 43081.76 48056.63 2021-03-20 05:38:12.000 079 21288.50 444.96 43081.73 48056.64 2021-03-20 05:38:13.000 079 21288.53 444.94 43081.70 48056.56 2021-03-20 05:38:14.000 079 21288.52 444.94 43081.70 48056.64 2021-03-20 05:38:15.000 079 21288.57 444.94 43081.71 48056.53 2021-03-20 05:38:16.000 079 21288.56 444.96 43081.69 48056.66 2021-03-20 05:38:17.000 079 21288.55 444.98 43081.65 48056.54 2021-03-20 05:38:18.000 079 21288.54 444.96 43081.68 48056.57 2021-03-20 05:38:19.000 079 21288.54 444.98 43081.64 48056.60 2021-03-20 05:38:20.000 079 21288.55 444.97 43081.67 48056.56 2021-03-20 05:38:21.000 079 21288.56 444.96 43081.66 48056.59 2021-03-20 05:38:22.000 079 21288.56 444.98 43081.64 48056.57 2021-03-20 05:38:23.000 079 21288.52 444.97 43081.65 48056.48 2021-03-20 05:38:24.000 079 21288.56 444.95 43081.65 48056.50 2021-03-20 05:38:25.000 079 21288.53 444.95 43081.66 48056.59 2021-03-20 05:38:26.000 079 21288.55 444.92 43081.66 48056.56 2021-03-20 05:38:27.000 079 21288.57 444.90 43081.64 48056.58 2021-03-20 05:38:28.000 079 21288.59 444.88 43081.69 48056.63 2021-03-20 05:38:29.000 079 21288.63 444.87 43081.76 48056.56 2021-03-20 05:38:30.000 079 21288.68 444.85 43081.79 48056.60 2021-03-20 05:38:31.000 079 21288.68 444.85 43081.76 48056.72 2021-03-20 05:38:32.000 079 21288.68 444.83 43081.79 48056.69 2021-03-20 05:38:33.000 079 21288.73 444.83 43081.80 48056.70 2021-03-20 05:38:34.000 079 21288.75 444.83 43081.82 48056.73 2021-03-20 05:38:35.000 079 21288.76 444.83 43081.82 48056.77 2021-03-20 05:38:36.000 079 21288.73 444.81 43081.85 48056.74 2021-03-20 05:38:37.000 079 21288.74 444.79 43081.82 48056.85 2021-03-20 05:38:38.000 079 21288.77 444.75 43081.86 48056.76 2021-03-20 05:38:39.000 079 21288.80 444.73 43081.90 48056.88 2021-03-20 05:38:40.000 079 21288.79 444.70 43081.90 48056.79 2021-03-20 05:38:41.000 079 21288.78 444.67 43081.87 48056.83 2021-03-20 05:38:42.000 079 21288.76 444.65 43081.86 48056.88 2021-03-20 05:38:43.000 079 21288.76 444.65 43081.89 48056.86 2021-03-20 05:38:44.000 079 21288.79 444.62 43081.91 48056.95 2021-03-20 05:38:45.000 079 21288.81 444.64 43081.91 48056.90 2021-03-20 05:38:46.000 079 21288.84 444.61 43081.91 48057.00 2021-03-20 05:38:47.000 079 21288.85 444.62 43081.92 48056.93 2021-03-20 05:38:48.000 079 21288.88 444.65 43081.94 48056.95 2021-03-20 05:38:49.000 079 21288.89 444.64 43081.91 48057.00 2021-03-20 05:38:50.000 079 21288.92 444.64 43081.94 48056.94 2021-03-20 05:38:51.000 079 21288.94 444.62 43081.93 48057.05 2021-03-20 05:38:52.000 079 21288.97 444.58 43081.91 48057.02 2021-03-20 05:38:53.000 079 21288.98 444.52 43081.93 48056.97 2021-03-20 05:38:54.000 079 21288.97 444.47 43081.98 48057.07 2021-03-20 05:38:55.000 079 21288.97 444.44 43082.01 48057.07 2021-03-20 05:38:56.000 079 21289.02 444.41 43082.02 48057.08 2021-03-20 05:38:57.000 079 21289.01 444.41 43082.04 48057.18 2021-03-20 05:38:58.000 079 21289.06 444.39 43082.05 48057.20 2021-03-20 05:38:59.000 079 21289.08 444.37 43082.11 48057.21 2021-03-20 05:39:00.000 079 21289.10 444.34 43082.12 48057.21 2021-03-20 05:39:01.000 079 21289.11 444.32 43082.10 48057.18 2021-03-20 05:39:02.000 079 21289.12 444.31 43082.09 48057.17 2021-03-20 05:39:03.000 079 21289.14 444.27 43082.12 48057.29 2021-03-20 05:39:04.000 079 21289.14 444.25 43082.10 48057.24 2021-03-20 05:39:05.000 079 21289.14 444.24 43082.11 48057.25 2021-03-20 05:39:06.000 079 21289.17 444.21 43082.12 48057.31 2021-03-20 05:39:07.000 079 21289.17 444.22 43082.08 48057.22 2021-03-20 05:39:08.000 079 21289.17 444.22 43082.10 48057.33 2021-03-20 05:39:09.000 079 21289.17 444.19 43082.11 48057.25 2021-03-20 05:39:10.000 079 21289.18 444.21 43082.14 48057.27 2021-03-20 05:39:11.000 079 21289.16 444.22 43082.10 48057.25 2021-03-20 05:39:12.000 079 21289.16 444.22 43082.08 48057.30 2021-03-20 05:39:13.000 079 21289.17 444.20 43082.10 48057.23 2021-03-20 05:39:14.000 079 21289.15 444.21 43082.09 48057.22 2021-03-20 05:39:15.000 079 21289.14 444.21 43082.06 48057.30 2021-03-20 05:39:16.000 079 21289.13 444.20 43082.06 48057.24 2021-03-20 05:39:17.000 079 21289.10 444.25 43082.02 48057.27 2021-03-20 05:39:18.000 079 21289.09 444.29 43081.99 48057.24 2021-03-20 05:39:19.000 079 21289.09 444.30 43081.99 48057.13 2021-03-20 05:39:20.000 079 21289.06 444.33 43081.96 48057.12 2021-03-20 05:39:21.000 079 21289.03 444.39 43081.89 48057.09 2021-03-20 05:39:22.000 079 21289.02 444.42 43081.83 48057.00 2021-03-20 05:39:23.000 079 21288.99 444.45 43081.78 48057.02 2021-03-20 05:39:24.000 079 21288.98 444.44 43081.74 48056.97 2021-03-20 05:39:25.000 079 21288.97 444.44 43081.74 48056.81 2021-03-20 05:39:26.000 079 21288.97 444.45 43081.72 48056.84 2021-03-20 05:39:27.000 079 21288.92 444.47 43081.68 48056.81 2021-03-20 05:39:28.000 079 21288.88 444.47 43081.67 48056.75 2021-03-20 05:39:29.000 079 21288.93 444.45 43081.64 48056.83 2021-03-20 05:39:30.000 079 21288.95 444.43 43081.65 48056.82 2021-03-20 05:39:31.000 079 21288.93 444.42 43081.67 48056.74 2021-03-20 05:39:32.000 079 21288.93 444.41 43081.64 48056.77 2021-03-20 05:39:33.000 079 21288.95 444.41 43081.64 48056.76 2021-03-20 05:39:34.000 079 21288.94 444.38 43081.61 48056.74 2021-03-20 05:39:35.000 079 21288.95 444.34 43081.67 48056.86 2021-03-20 05:39:36.000 079 21288.95 444.30 43081.70 48056.85 2021-03-20 05:39:37.000 079 21288.96 444.28 43081.70 48056.78 2021-03-20 05:39:38.000 079 21288.98 444.27 43081.74 48056.86 2021-03-20 05:39:39.000 079 21288.97 444.31 43081.74 48056.86 2021-03-20 05:39:40.000 079 21288.94 444.34 43081.73 48056.83 2021-03-20 05:39:41.000 079 21288.91 444.38 43081.74 48056.91 2021-03-20 05:39:42.000 079 21288.91 444.43 43081.70 48056.90 2021-03-20 05:39:43.000 079 21288.90 444.48 43081.66 48056.80 2021-03-20 05:39:44.000 079 21288.94 444.49 43081.64 48056.82 2021-03-20 05:39:45.000 079 21288.97 444.49 43081.63 48056.77 2021-03-20 05:39:46.000 079 21288.95 444.51 43081.60 48056.73 2021-03-20 05:39:47.000 079 21288.94 444.60 43081.60 48056.82 2021-03-20 05:39:48.000 079 21288.93 444.76 43081.55 48056.81 2021-03-20 05:39:49.000 079 21288.96 444.87 43081.47 48056.65 2021-03-20 05:39:50.000 079 21288.98 444.91 43081.38 48056.61 2021-03-20 05:39:51.000 079 21288.98 444.87 43081.33 48056.56 2021-03-20 05:39:52.000 079 21289.02 444.83 43081.35 48056.51 2021-03-20 05:39:53.000 079 21289.01 444.85 43081.29 48056.61 2021-03-20 05:39:54.000 079 21289.04 444.85 43081.30 48056.54 2021-03-20 05:39:55.000 079 21289.04 444.82 43081.29 48056.46 2021-03-20 05:39:56.000 079 21289.07 444.80 43081.31 48056.59 2021-03-20 05:39:57.000 079 21289.09 444.80 43081.31 48056.49 2021-03-20 05:39:58.000 079 21289.13 444.77 43081.32 48056.58 2021-03-20 05:39:59.000 079 21289.11 444.75 43081.32 48056.52 2021-03-20 05:40:00.000 079 21289.11 444.79 43081.33 48056.58 2021-03-20 05:40:01.000 079 21289.12 444.84 43081.28 48056.51 2021-03-20 05:40:02.000 079 21289.09 444.85 43081.21 48056.48 2021-03-20 05:40:03.000 079 21289.10 444.83 43081.19 48056.54 2021-03-20 05:40:04.000 079 21289.10 444.81 43081.19 48056.50 2021-03-20 05:40:05.000 079 21289.12 444.79 43081.18 48056.39 2021-03-20 05:40:06.000 079 21289.12 444.77 43081.19 48056.43 2021-03-20 05:40:07.000 079 21289.12 444.74 43081.17 48056.45 2021-03-20 05:40:08.000 079 21289.12 444.71 43081.18 48056.41 2021-03-20 05:40:09.000 079 21289.12 444.66 43081.20 48056.47 2021-03-20 05:40:10.000 079 21289.09 444.65 43081.21 48056.49 2021-03-20 05:40:11.000 079 21289.08 444.74 43081.15 48056.34 2021-03-20 05:40:12.000 079 21289.06 444.80 43081.09 48056.35 2021-03-20 05:40:13.000 079 21289.06 444.80 43081.08 48056.33 2021-03-20 05:40:14.000 079 21289.05 444.79 43081.05 48056.27 2021-03-20 05:40:15.000 079 21289.03 444.77 43080.98 48056.23 2021-03-20 05:40:16.000 079 21289.02 444.76 43080.99 48056.24 2021-03-20 05:40:17.000 079 21289.02 444.75 43080.96 48056.16 2021-03-20 05:40:18.000 079 21289.00 444.71 43080.99 48056.15 2021-03-20 05:40:19.000 079 21288.97 444.66 43081.00 48056.26 2021-03-20 05:40:20.000 079 21288.99 444.60 43081.04 48056.25 2021-03-20 05:40:21.000 079 21288.98 444.59 43081.07 48056.21 2021-03-20 05:40:22.000 079 21288.99 444.50 43081.09 48056.29 2021-03-20 05:40:23.000 079 21289.04 444.41 43081.20 48056.33 2021-03-20 05:40:24.000 079 21289.09 444.32 43081.26 48056.38 2021-03-20 05:40:25.000 079 21289.11 444.23 43081.36 48056.52 2021-03-20 05:40:26.000 079 21289.14 444.18 43081.40 48056.60 2021-03-20 05:40:27.000 079 21289.14 444.15 43081.45 48056.59 2021-03-20 05:40:28.000 079 21289.14 444.17 43081.47 48056.66 2021-03-20 05:40:29.000 079 21289.12 444.19 43081.48 48056.72 2021-03-20 05:40:30.000 079 21289.12 444.24 43081.47 48056.73 2021-03-20 05:40:31.000 079 21289.12 444.28 43081.47 48056.72 2021-03-20 05:40:32.000 079 21289.16 444.26 43081.47 48056.65 2021-03-20 05:40:33.000 079 21289.17 444.23 43081.48 48056.75 2021-03-20 05:40:34.000 079 21289.19 444.18 43081.50 48056.64 2021-03-20 05:40:35.000 079 21289.22 444.16 43081.53 48056.83 2021-03-20 05:40:36.000 079 21289.21 444.16 43081.53 48056.72 2021-03-20 05:40:37.000 079 21289.27 444.13 43081.53 48056.85 2021-03-20 05:40:38.000 079 21289.29 444.06 43081.59 48056.81 2021-03-20 05:40:39.000 079 21289.32 444.03 43081.61 48056.87 2021-03-20 05:40:40.000 079 21289.33 443.98 43081.61 48056.88 2021-03-20 05:40:41.000 079 21289.32 443.93 43081.66 48056.90 2021-03-20 05:40:42.000 079 21289.32 443.92 43081.69 48056.98 2021-03-20 05:40:43.000 079 21289.30 443.89 43081.69 48056.97 2021-03-20 05:40:44.000 079 21289.30 443.86 43081.70 48056.96 2021-03-20 05:40:45.000 079 21289.30 443.86 43081.70 48057.01 2021-03-20 05:40:46.000 079 21289.31 443.83 43081.71 48056.94 2021-03-20 05:40:47.000 079 21289.30 443.83 43081.76 48056.95 2021-03-20 05:40:48.000 079 21289.31 443.79 43081.76 48057.06 2021-03-20 05:40:49.000 079 21289.33 443.76 43081.77 48057.06 2021-03-20 05:40:50.000 079 21289.30 443.74 43081.76 48057.01 2021-03-20 05:40:51.000 079 21289.32 443.70 43081.76 48057.09 2021-03-20 05:40:52.000 079 21289.30 443.70 43081.78 48057.00 2021-03-20 05:40:53.000 079 21289.29 443.69 43081.78 48057.00 2021-03-20 05:40:54.000 079 21289.31 443.65 43081.80 48057.07 2021-03-20 05:40:55.000 079 21289.32 443.60 43081.80 48057.07 2021-03-20 05:40:56.000 079 21289.34 443.59 43081.79 48057.08 2021-03-20 05:40:57.000 079 21289.40 443.56 43081.85 48057.10 2021-03-20 05:40:58.000 079 21289.38 443.55 43081.83 48057.03 2021-03-20 05:40:59.000 079 21289.36 443.56 43081.84 48057.07 2021-03-20 05:41:00.000 079 21289.35 443.53 43081.83 48057.14 2021-03-20 05:41:01.000 079 21289.35 443.50 43081.84 48057.07 2021-03-20 05:41:02.000 079 21289.34 443.50 43081.84 48057.14 2021-03-20 05:41:03.000 079 21289.36 443.47 43081.83 48057.14 2021-03-20 05:41:04.000 079 21289.39 443.43 43081.85 48057.06 2021-03-20 05:41:05.000 079 21289.37 443.41 43081.85 48057.12 2021-03-20 05:41:06.000 079 21289.39 443.37 43081.89 48057.12 2021-03-20 05:41:07.000 079 21289.38 443.35 43081.88 48057.08 2021-03-20 05:41:08.000 079 21289.37 443.30 43081.86 48057.22 2021-03-20 05:41:09.000 079 21289.37 443.27 43081.87 48057.17 2021-03-20 05:41:10.000 079 21289.39 443.23 43081.84 48057.12 2021-03-20 05:41:11.000 079 21289.40 443.22 43081.83 48057.18 2021-03-20 05:41:12.000 079 21289.36 443.20 43081.86 48057.14 2021-03-20 05:41:13.000 079 21289.37 443.18 43081.87 48057.13 2021-03-20 05:41:14.000 079 21289.33 443.15 43081.88 48057.19 2021-03-20 05:41:15.000 079 21289.30 443.14 43081.88 48057.17 2021-03-20 05:41:16.000 079 21289.29 443.14 43081.90 48057.09 2021-03-20 05:41:17.000 079 21289.28 443.15 43081.88 48057.09 2021-03-20 05:41:18.000 079 21289.26 443.16 43081.87 48057.08 2021-03-20 05:41:19.000 079 21289.25 443.17 43081.84 48057.00 2021-03-20 05:41:20.000 079 21289.24 443.16 43081.83 48057.11 2021-03-20 05:41:21.000 079 21289.24 443.15 43081.82 48057.07 2021-03-20 05:41:22.000 079 21289.25 443.12 43081.84 48056.98 2021-03-20 05:41:23.000 079 21289.23 443.10 43081.81 48057.06 2021-03-20 05:41:24.000 079 21289.21 443.10 43081.82 48056.99 2021-03-20 05:41:25.000 079 21289.23 443.07 43081.80 48057.01 2021-03-20 05:41:26.000 079 21289.21 443.08 43081.79 48057.12 2021-03-20 05:41:27.000 079 21289.20 443.07 43081.83 48057.05 2021-03-20 05:41:28.000 079 21289.21 443.03 43081.85 48057.02 2021-03-20 05:41:29.000 079 21289.23 442.98 43081.87 48057.08 2021-03-20 05:41:30.000 079 21289.23 442.95 43081.88 48056.99 2021-03-20 05:41:31.000 079 21289.21 442.92 43081.86 48057.02 2021-03-20 05:41:32.000 079 21289.21 442.89 43081.86 48057.12 2021-03-20 05:41:33.000 079 21289.21 442.90 43081.85 48057.06 2021-03-20 05:41:34.000 079 21289.18 442.88 43081.88 48057.10 2021-03-20 05:41:35.000 079 21289.17 442.88 43081.91 48057.10 2021-03-20 05:41:36.000 079 21289.16 442.87 43081.94 48057.02 2021-03-20 05:41:37.000 079 21289.16 442.87 43081.94 48057.08 2021-03-20 05:41:38.000 079 21289.14 442.87 43081.93 48057.15 2021-03-20 05:41:39.000 079 21289.13 442.90 43081.95 48057.09 2021-03-20 05:41:40.000 079 21289.12 442.93 43081.95 48057.15 2021-03-20 05:41:41.000 079 21289.13 442.92 43081.98 48057.19 2021-03-20 05:41:42.000 079 21289.13 442.90 43081.99 48057.06 2021-03-20 05:41:43.000 079 21289.14 442.93 43081.97 48057.12 2021-03-20 05:41:44.000 079 21289.17 442.95 43082.00 48057.13 2021-03-20 05:41:45.000 079 21289.15 442.91 43081.98 48057.13 2021-03-20 05:41:46.000 079 21289.17 442.90 43081.96 48057.22 2021-03-20 05:41:47.000 079 21289.16 442.90 43081.99 48057.20 2021-03-20 05:41:48.000 079 21289.18 442.92 43081.98 48057.11 2021-03-20 05:41:49.000 079 21289.14 442.89 43081.96 48057.17 2021-03-20 05:41:50.000 079 21289.10 442.88 43081.97 48057.11 2021-03-20 05:41:51.000 079 21289.08 442.88 43081.96 48057.07 2021-03-20 05:41:52.000 079 21289.05 442.86 43081.97 48057.14 2021-03-20 05:41:53.000 079 21289.02 442.86 43081.92 48057.02 2021-03-20 05:41:54.000 079 21288.98 442.86 43081.91 48057.08 2021-03-20 05:41:55.000 079 21288.96 442.87 43081.91 48057.01 2021-03-20 05:41:56.000 079 21289.00 442.85 43081.91 48057.02 2021-03-20 05:41:57.000 079 21289.01 442.85 43081.88 48056.97 2021-03-20 05:41:58.000 079 21289.03 442.83 43081.89 48057.08 2021-03-20 05:41:59.000 079 21289.07 442.79 43081.86 48057.05 2021-03-20 05:42:00.000 079 21289.09 442.78 43081.89 48056.99 2021-03-20 05:42:01.000 079 21289.11 442.75 43081.91 48057.07 2021-03-20 05:42:02.000 079 21289.12 442.73 43081.91 48057.06 2021-03-20 05:42:03.000 079 21289.11 442.71 43081.92 48057.03 2021-03-20 05:42:04.000 079 21289.13 442.65 43081.93 48057.18 2021-03-20 05:42:05.000 079 21289.15 442.64 43081.95 48057.15 2021-03-20 05:42:06.000 079 21289.14 442.61 43081.98 48057.11 2021-03-20 05:42:07.000 079 21289.16 442.55 43081.98 48057.14 2021-03-20 05:42:08.000 079 21289.17 442.49 43082.00 48057.13 2021-03-20 05:42:09.000 079 21289.16 442.47 43082.03 48057.14 2021-03-20 05:42:10.000 079 21289.13 442.45 43082.03 48057.22 2021-03-20 05:42:11.000 079 21289.11 442.41 43082.06 48057.21 2021-03-20 05:42:12.000 079 21289.10 442.41 43082.07 48057.19 2021-03-20 05:42:13.000 079 21289.05 442.41 43082.05 48057.22 2021-03-20 05:42:14.000 079 21289.03 442.39 43082.04 48057.15 2021-03-20 05:42:15.000 079 21288.99 442.38 43082.06 48057.10 2021-03-20 05:42:16.000 079 21288.96 442.37 43082.06 48057.19 2021-03-20 05:42:17.000 079 21288.90 442.38 43082.08 48057.13 2021-03-20 05:42:18.000 079 21288.88 442.39 43082.07 48057.14 2021-03-20 05:42:19.000 079 21288.84 442.42 43082.04 48057.11 2021-03-20 05:42:20.000 079 21288.81 442.44 43082.03 48057.00 2021-03-20 05:42:21.000 079 21288.76 442.44 43082.00 48056.93 2021-03-20 05:42:22.000 079 21288.75 442.43 43081.95 48057.00 2021-03-20 05:42:23.000 079 21288.71 442.41 43081.96 48056.97 2021-03-20 05:42:24.000 079 21288.64 442.40 43081.97 48056.89 2021-03-20 05:42:25.000 079 21288.63 442.42 43081.95 48056.98 2021-03-20 05:42:26.000 079 21288.63 442.43 43081.96 48056.96 2021-03-20 05:42:27.000 079 21288.63 442.41 43081.99 48056.83 2021-03-20 05:42:28.000 079 21288.60 442.43 43081.98 48056.90 2021-03-20 05:42:29.000 079 21288.57 442.45 43081.95 48056.90 2021-03-20 05:42:30.000 079 21288.51 442.47 43081.93 48056.87 2021-03-20 05:42:31.000 079 21288.48 442.50 43081.93 48056.80 2021-03-20 05:42:32.000 079 21288.44 442.52 43081.88 48056.85 2021-03-20 05:42:33.000 079 21288.40 442.55 43081.90 48056.75 2021-03-20 05:42:34.000 079 21288.39 442.58 43081.88 48056.70 2021-03-20 05:42:35.000 079 21288.36 442.61 43081.87 48056.77 2021-03-20 05:42:36.000 079 21288.32 442.69 43081.83 48056.69 2021-03-20 05:42:37.000 079 21288.32 442.69 43081.82 48056.66 2021-03-20 05:42:38.000 079 21288.31 442.68 43081.81 48056.67 2021-03-20 05:42:39.000 079 21288.30 442.71 43081.80 48056.60 2021-03-20 05:42:40.000 079 21288.32 442.68 43081.80 48056.59 2021-03-20 05:42:41.000 079 21288.30 442.68 43081.79 48056.69 2021-03-20 05:42:42.000 079 21288.26 442.70 43081.79 48056.64 2021-03-20 05:42:43.000 079 21288.26 442.73 43081.77 48056.61 2021-03-20 05:42:44.000 079 21288.25 442.75 43081.78 48056.63 2021-03-20 05:42:45.000 079 21288.25 442.77 43081.77 48056.56 2021-03-20 05:42:46.000 079 21288.21 442.80 43081.77 48056.51 2021-03-20 05:42:47.000 079 21288.23 442.84 43081.72 48056.60 2021-03-20 05:42:48.000 079 21288.23 442.85 43081.67 48056.56 2021-03-20 05:42:49.000 079 21288.20 442.85 43081.66 48056.44 2021-03-20 05:42:50.000 079 21288.19 442.85 43081.65 48056.45 2021-03-20 05:42:51.000 079 21288.18 442.84 43081.59 48056.43 2021-03-20 05:42:52.000 079 21288.14 442.84 43081.59 48056.33 2021-03-20 05:42:53.000 079 21288.09 442.87 43081.56 48056.40 2021-03-20 05:42:54.000 079 21288.05 442.83 43081.57 48056.35 2021-03-20 05:42:55.000 079 21288.05 442.83 43081.56 48056.25 2021-03-20 05:42:56.000 079 21288.02 442.84 43081.53 48056.26 2021-03-20 05:42:57.000 079 21288.00 442.84 43081.54 48056.29 2021-03-20 05:42:58.000 079 21287.98 442.86 43081.53 48056.21 2021-03-20 05:42:59.000 079 21287.97 442.87 43081.52 48056.21 2021-03-20 05:43:00.000 079 21287.98 442.84 43081.48 48056.19 2021-03-20 05:43:01.000 079 21287.96 442.81 43081.47 48056.14 2021-03-20 05:43:02.000 079 21287.94 442.78 43081.47 48056.20 2021-03-20 05:43:03.000 079 21287.90 442.77 43081.46 48056.09 2021-03-20 05:43:04.000 079 21287.87 442.77 43081.46 48056.24 2021-03-20 05:43:05.000 079 21287.91 442.74 43081.49 48056.10 2021-03-20 05:43:06.000 079 21287.89 442.71 43081.51 48056.24 2021-03-20 05:43:07.000 079 21287.93 442.68 43081.50 48056.06 2021-03-20 05:43:08.000 079 21287.88 442.69 43081.53 48056.20 2021-03-20 05:43:09.000 079 21287.87 442.67 43081.52 48056.19 2021-03-20 05:43:10.000 079 21287.86 442.65 43081.53 48056.12 2021-03-20 05:43:11.000 079 21287.81 442.62 43081.51 48056.15 2021-03-20 05:43:12.000 079 21287.82 442.60 43081.52 48056.16 2021-03-20 05:43:13.000 079 21287.81 442.62 43081.51 48056.15 2021-03-20 05:43:14.000 079 21287.79 442.68 43081.50 48056.18 2021-03-20 05:43:15.000 079 21287.75 442.76 43081.48 48056.15 2021-03-20 05:43:16.000 079 21287.72 442.77 43081.45 48056.01 2021-03-20 05:43:17.000 079 21287.69 442.76 43081.45 48056.05 2021-03-20 05:43:18.000 079 21287.67 442.77 43081.44 48056.08 2021-03-20 05:43:19.000 079 21287.68 442.75 43081.42 48056.05 2021-03-20 05:43:20.000 079 21287.68 442.75 43081.39 48055.94 2021-03-20 05:43:21.000 079 21287.67 442.75 43081.42 48056.02 2021-03-20 05:43:22.000 079 21287.67 442.74 43081.44 48055.99 2021-03-20 05:43:23.000 079 21287.65 442.75 43081.44 48055.97 2021-03-20 05:43:24.000 079 21287.59 442.75 43081.41 48056.01 2021-03-20 05:43:25.000 079 21287.52 442.73 43081.40 48056.01 2021-03-20 05:43:26.000 079 21287.49 442.75 43081.43 48055.90 2021-03-20 05:43:27.000 079 21287.45 442.74 43081.43 48055.90 2021-03-20 05:43:28.000 079 21287.42 442.76 43081.44 48055.99 2021-03-20 05:43:29.000 079 21287.39 442.77 43081.41 48055.98 2021-03-20 05:43:30.000 079 21287.38 442.75 43081.45 48055.88 2021-03-20 05:43:31.000 079 21287.35 442.73 43081.45 48055.95 2021-03-20 05:43:32.000 079 21287.35 442.74 43081.45 48055.87 2021-03-20 05:43:33.000 079 21287.32 442.76 43081.48 48055.92 2021-03-20 05:43:34.000 079 21287.29 442.74 43081.48 48055.83 2021-03-20 05:43:35.000 079 21287.27 442.74 43081.50 48055.94 2021-03-20 05:43:36.000 079 21287.24 442.78 43081.51 48055.87 2021-03-20 05:43:37.000 079 21287.24 442.77 43081.51 48055.91 2021-03-20 05:43:38.000 079 21287.23 442.78 43081.54 48055.91 2021-03-20 05:43:39.000 079 21287.19 442.81 43081.52 48055.87 2021-03-20 05:43:40.000 079 21287.14 442.88 43081.51 48055.89 2021-03-20 05:43:41.000 079 21287.13 442.91 43081.51 48055.85 2021-03-20 05:43:42.000 079 21287.11 442.93 43081.52 48055.83 2021-03-20 05:43:43.000 079 21287.07 442.95 43081.53 48055.91 2021-03-20 05:43:44.000 079 21287.07 442.95 43081.60 48055.87 2021-03-20 05:43:45.000 079 21287.07 442.94 43081.57 48055.80 2021-03-20 05:43:46.000 079 21287.08 442.97 43081.58 48055.79 2021-03-20 05:43:47.000 079 21287.07 442.98 43081.57 48055.92 2021-03-20 05:43:48.000 079 21287.07 442.99 43081.57 48055.88 2021-03-20 05:43:49.000 079 21287.07 442.98 43081.58 48055.85 2021-03-20 05:43:50.000 079 21287.02 443.06 43081.56 48055.86 2021-03-20 05:43:51.000 079 21286.92 443.29 43081.49 48055.84 2021-03-20 05:43:52.000 079 21286.90 443.43 43081.38 48055.72 2021-03-20 05:43:53.000 079 21286.87 443.53 43081.29 48055.65 2021-03-20 05:43:54.000 079 21286.87 443.55 43081.19 48055.53 2021-03-20 05:43:55.000 079 21286.81 443.52 43081.15 48055.40 2021-03-20 05:43:56.000 079 21286.83 443.43 43081.18 48055.39 2021-03-20 05:43:57.000 079 21286.88 443.28 43081.23 48055.47 2021-03-20 05:43:58.000 079 21286.92 443.18 43081.30 48055.52 2021-03-20 05:43:59.000 079 21286.94 443.13 43081.40 48055.50 2021-03-20 05:44:00.000 079 21286.93 443.12 43081.43 48055.66 2021-03-20 05:44:01.000 079 21286.96 443.10 43081.50 48055.63 2021-03-20 05:44:02.000 079 21286.94 443.09 43081.54 48055.78 2021-03-20 05:44:03.000 079 21286.92 443.10 43081.57 48055.69 2021-03-20 05:44:04.000 079 21286.92 443.10 43081.60 48055.82 2021-03-20 05:44:05.000 079 21286.90 443.08 43081.61 48055.75 2021-03-20 05:44:06.000 079 21286.88 443.11 43081.60 48055.83 2021-03-20 05:44:07.000 079 21286.87 443.18 43081.59 48055.82 2021-03-20 05:44:08.000 079 21286.84 443.25 43081.57 48055.73 2021-03-20 05:44:09.000 079 21286.82 443.33 43081.53 48055.72 2021-03-20 05:44:10.000 079 21286.79 443.36 43081.50 48055.74 2021-03-20 05:44:11.000 079 21286.82 443.37 43081.45 48055.68 2021-03-20 05:44:12.000 079 21286.85 443.29 43081.43 48055.64 2021-03-20 05:44:13.000 079 21286.85 443.22 43081.43 48055.64 2021-03-20 05:44:14.000 079 21286.90 443.11 43081.50 48055.69 2021-03-20 05:44:15.000 079 21286.93 443.08 43081.57 48055.70 2021-03-20 05:44:16.000 079 21286.94 443.07 43081.63 48055.83 2021-03-20 05:44:17.000 079 21286.93 443.06 43081.66 48055.87 2021-03-20 05:44:18.000 079 21286.92 443.06 43081.70 48055.83 2021-03-20 05:44:19.000 079 21286.95 443.08 43081.73 48055.87 2021-03-20 05:44:20.000 079 21286.97 443.07 43081.77 48056.00 2021-03-20 05:44:21.000 079 21286.99 443.07 43081.80 48055.99 2021-03-20 05:44:22.000 079 21286.98 443.07 43081.82 48055.96 2021-03-20 05:44:23.000 079 21287.01 443.06 43081.79 48056.04 2021-03-20 05:44:24.000 079 21287.04 443.06 43081.82 48056.03 2021-03-20 05:44:25.000 079 21287.03 443.09 43081.86 48056.04 2021-03-20 05:44:26.000 079 21287.01 443.13 43081.84 48056.11 2021-03-20 05:44:27.000 079 21286.98 443.12 43081.83 48056.10 2021-03-20 05:44:28.000 079 21286.97 443.11 43081.85 48056.04 2021-03-20 05:44:29.000 079 21286.96 443.12 43081.87 48056.04 2021-03-20 05:44:30.000 079 21286.95 443.16 43081.89 48056.14 2021-03-20 05:44:31.000 079 21286.92 443.18 43081.89 48056.09 2021-03-20 05:44:32.000 079 21286.91 443.16 43081.92 48056.07 2021-03-20 05:44:33.000 079 21286.93 443.17 43081.94 48056.08 2021-03-20 05:44:34.000 079 21286.89 443.21 43081.94 48056.12 2021-03-20 05:44:35.000 079 21286.90 443.20 43081.94 48056.13 2021-03-20 05:44:36.000 079 21286.91 443.22 43081.97 48056.11 2021-03-20 05:44:37.000 079 21286.91 443.26 43081.96 48056.19 2021-03-20 05:44:38.000 079 21286.90 443.24 43082.00 48056.13 2021-03-20 05:44:39.000 079 21286.92 443.25 43081.98 48056.23 2021-03-20 05:44:40.000 079 21286.92 443.27 43081.97 48056.11 2021-03-20 05:44:41.000 079 21286.88 443.31 43081.97 48056.20 2021-03-20 05:44:42.000 079 21286.86 443.34 43082.00 48056.22 2021-03-20 05:44:43.000 079 21286.83 443.39 43081.99 48056.13 2021-03-20 05:44:44.000 079 21286.85 443.40 43081.96 48056.10 2021-03-20 05:44:45.000 079 21286.83 443.45 43081.94 48056.20 2021-03-20 05:44:46.000 079 21286.87 443.46 43081.94 48056.15 2021-03-20 05:44:47.000 079 21286.89 443.46 43081.96 48056.11 2021-03-20 05:44:48.000 079 21286.87 443.48 43081.94 48056.16 2021-03-20 05:44:49.000 079 21286.90 443.49 43081.93 48056.11 2021-03-20 05:44:50.000 079 21286.89 443.51 43081.95 48056.10 2021-03-20 05:44:51.000 079 21286.89 443.54 43081.93 48056.18 2021-03-20 05:44:52.000 079 21286.87 443.53 43081.97 48056.17 2021-03-20 05:44:53.000 079 21286.89 443.54 43081.95 48056.09 2021-03-20 05:44:54.000 079 21286.92 443.55 43081.94 48056.10 2021-03-20 05:44:55.000 079 21286.92 443.57 43081.95 48056.16 2021-03-20 05:44:56.000 079 21286.92 443.57 43081.95 48056.13 2021-03-20 05:44:57.000 079 21286.90 443.57 43081.95 48056.11 2021-03-20 05:44:58.000 079 21286.90 443.54 43081.97 48056.14 2021-03-20 05:44:59.000 079 21286.89 443.55 43081.96 48056.10 2021-03-20 05:45:00.000 079 21286.88 443.60 43081.96 48056.16 2021-03-20 05:45:01.000 079 21286.87 443.65 43081.98 48056.08 2021-03-20 05:45:02.000 079 21286.86 443.65 43081.96 48056.14 2021-03-20 05:45:03.000 079 21286.87 443.68 43081.91 48056.05 2021-03-20 05:45:04.000 079 21286.82 443.73 43081.89 48056.11 2021-03-20 05:45:05.000 079 21286.84 443.74 43081.86 48056.00 2021-03-20 05:45:06.000 079 21286.85 443.74 43081.81 48056.09 2021-03-20 05:45:07.000 079 21286.82 443.74 43081.81 48055.95 2021-03-20 05:45:08.000 079 21286.84 443.72 43081.82 48056.06 2021-03-20 05:45:09.000 079 21286.85 443.70 43081.80 48055.93 2021-03-20 05:45:10.000 079 21286.86 443.68 43081.83 48055.97 2021-03-20 05:45:11.000 079 21286.84 443.70 43081.84 48056.05 2021-03-20 05:45:12.000 079 21286.88 443.73 43081.81 48056.00 2021-03-20 05:45:13.000 079 21286.90 443.71 43081.81 48056.02 2021-03-20 05:45:14.000 079 21286.96 443.69 43081.85 48056.07 2021-03-20 05:45:15.000 079 21286.93 443.70 43081.86 48056.06 2021-03-20 05:45:16.000 079 21286.91 443.73 43081.86 48056.04 2021-03-20 05:45:17.000 079 21286.89 443.75 43081.84 48056.13 2021-03-20 05:45:18.000 079 21286.95 443.73 43081.84 48056.08 2021-03-20 05:45:19.000 079 21286.95 443.73 43081.78 48055.99 2021-03-20 05:45:20.000 079 21286.93 443.70 43081.78 48056.00 2021-03-20 05:45:21.000 079 21286.98 443.67 43081.85 48056.08 2021-03-20 05:45:22.000 079 21286.96 443.62 43081.86 48056.06 2021-03-20 05:45:23.000 079 21286.96 443.59 43081.87 48056.08 2021-03-20 05:45:24.000 079 21286.93 443.60 43081.91 48056.12 2021-03-20 05:45:25.000 079 21286.98 443.58 43081.94 48056.09 2021-03-20 05:45:26.000 079 21286.96 443.57 43081.95 48056.11 2021-03-20 05:45:27.000 079 21286.95 443.53 43082.00 48056.25 2021-03-20 05:45:28.000 079 21286.98 443.53 43082.01 48056.27 2021-03-20 05:45:29.000 079 21287.01 443.53 43082.05 48056.22 2021-03-20 05:45:30.000 079 21287.00 443.57 43082.07 48056.23 2021-03-20 05:45:31.000 079 21287.02 443.55 43082.13 48056.30 2021-03-20 05:45:32.000 079 21287.00 443.57 43082.11 48056.31 2021-03-20 05:45:33.000 079 21286.98 443.59 43082.13 48056.29 2021-03-20 05:45:34.000 079 21286.95 443.61 43082.10 48056.32 2021-03-20 05:45:35.000 079 21286.95 443.58 43082.11 48056.30 2021-03-20 05:45:36.000 079 21286.98 443.59 43082.12 48056.28 2021-03-20 05:45:37.000 079 21286.96 443.61 43082.10 48056.38 2021-03-20 05:45:38.000 079 21286.98 443.63 43082.09 48056.36 2021-03-20 05:45:39.000 079 21286.96 443.65 43082.12 48056.24 2021-03-20 05:45:40.000 079 21286.93 443.66 43082.12 48056.26 2021-03-20 05:45:41.000 079 21286.94 443.66 43082.10 48056.32 2021-03-20 05:45:42.000 079 21286.98 443.64 43082.06 48056.25 2021-03-20 05:45:43.000 079 21287.00 443.61 43082.09 48056.30 2021-03-20 05:45:44.000 079 21287.02 443.59 43082.15 48056.34 2021-03-20 05:45:45.000 079 21287.00 443.60 43082.13 48056.27 2021-03-20 05:45:46.000 079 21286.95 443.59 43082.11 48056.28 2021-03-20 05:45:47.000 079 21286.95 443.60 43082.12 48056.39 2021-03-20 05:45:48.000 079 21286.98 443.61 43082.12 48056.30 2021-03-20 05:45:49.000 079 21286.94 443.61 43082.11 48056.30 2021-03-20 05:45:50.000 079 21286.95 443.61 43082.08 48056.30 2021-03-20 05:45:51.000 079 21286.94 443.65 43082.09 48056.28 2021-03-20 05:45:52.000 079 21286.95 443.64 43082.07 48056.25 2021-03-20 05:45:53.000 079 21286.94 443.68 43082.05 48056.30 2021-03-20 05:45:54.000 079 21286.94 443.73 43082.03 48056.28 2021-03-20 05:45:55.000 079 21286.97 443.71 43082.01 48056.16 2021-03-20 05:45:56.000 079 21286.95 443.68 43082.02 48056.21 2021-03-20 05:45:57.000 079 21286.97 443.66 43082.03 48056.27 2021-03-20 05:45:58.000 079 21286.99 443.66 43082.01 48056.21 2021-03-20 05:45:59.000 079 21286.98 443.67 43082.02 48056.25 2021-03-20 05:46:00.000 079 21286.96 443.67 43082.00 48056.29 2021-03-20 05:46:01.000 079 21286.94 443.66 43082.01 48056.18 2021-03-20 05:46:02.000 079 21286.92 443.65 43082.04 48056.18 2021-03-20 05:46:03.000 079 21286.92 443.65 43082.06 48056.26 2021-03-20 05:46:04.000 079 21286.92 443.63 43082.07 48056.26 2021-03-20 05:46:05.000 079 21286.93 443.64 43082.03 48056.18 2021-03-20 05:46:06.000 079 21286.93 443.64 43082.08 48056.19 2021-03-20 05:46:07.000 079 21286.94 443.63 43082.06 48056.24 2021-03-20 05:46:08.000 079 21286.93 443.61 43082.06 48056.20 2021-03-20 05:46:09.000 079 21286.95 443.60 43082.05 48056.29 2021-03-20 05:46:10.000 079 21286.99 443.60 43082.04 48056.29 2021-03-20 05:46:11.000 079 21286.97 443.57 43082.06 48056.23 2021-03-20 05:46:12.000 079 21286.98 443.59 43082.03 48056.23 2021-03-20 05:46:13.000 079 21287.00 443.59 43082.10 48056.34 2021-03-20 05:46:14.000 079 21286.99 443.57 43082.12 48056.24 2021-03-20 05:46:15.000 079 21286.97 443.57 43082.10 48056.31 2021-03-20 05:46:16.000 079 21286.95 443.55 43082.10 48056.29 2021-03-20 05:46:17.000 079 21286.95 443.52 43082.15 48056.29 2021-03-20 05:46:18.000 079 21286.90 443.53 43082.15 48056.27 2021-03-20 05:46:19.000 079 21286.89 443.53 43082.14 48056.32 2021-03-20 05:46:20.000 079 21286.89 443.48 43082.16 48056.34 2021-03-20 05:46:21.000 079 21286.86 443.53 43082.16 48056.28 2021-03-20 05:46:22.000 079 21286.83 443.59 43082.13 48056.37 2021-03-20 05:46:23.000 079 21286.80 443.66 43082.12 48056.24 2021-03-20 05:46:24.000 079 21286.76 443.74 43082.11 48056.28 2021-03-20 05:46:25.000 079 21286.70 443.82 43082.05 48056.22 2021-03-20 05:46:26.000 079 21286.67 443.85 43081.99 48056.06 2021-03-20 05:46:27.000 079 21286.64 443.87 43081.93 48056.05 2021-03-20 05:46:28.000 079 21286.60 443.88 43081.92 48056.02 2021-03-20 05:46:29.000 079 21286.58 443.93 43081.92 48055.94 2021-03-20 05:46:30.000 079 21286.55 443.95 43081.88 48055.96 2021-03-20 05:46:31.000 079 21286.52 444.00 43081.81 48055.94 2021-03-20 05:46:32.000 079 21286.48 444.01 43081.78 48055.79 2021-03-20 05:46:33.000 079 21286.46 444.07 43081.76 48055.77 2021-03-20 05:46:34.000 079 21286.43 444.09 43081.77 48055.86 2021-03-20 05:46:35.000 079 21286.45 444.09 43081.76 48055.82 2021-03-20 05:46:36.000 079 21286.44 444.09 43081.77 48055.74 2021-03-20 05:46:37.000 079 21286.42 444.11 43081.76 48055.75 2021-03-20 05:46:38.000 079 21286.41 444.13 43081.74 48055.82 2021-03-20 05:46:39.000 079 21286.41 444.16 43081.74 48055.75 2021-03-20 05:46:40.000 079 21286.40 444.22 43081.72 48055.75 2021-03-20 05:46:41.000 079 21286.41 444.24 43081.72 48055.77 2021-03-20 05:46:42.000 079 21286.40 444.27 43081.69 48055.69 2021-03-20 05:46:43.000 079 21286.39 444.31 43081.72 48055.70 2021-03-20 05:46:44.000 079 21286.39 444.29 43081.73 48055.76 2021-03-20 05:46:45.000 079 21286.39 444.27 43081.74 48055.75 2021-03-20 05:46:46.000 079 21286.39 444.25 43081.77 48055.66 2021-03-20 05:46:47.000 079 21286.38 444.25 43081.81 48055.66 2021-03-20 05:46:48.000 079 21286.36 444.27 43081.77 48055.79 2021-03-20 05:46:49.000 079 21286.29 444.41 43081.75 48055.78 2021-03-20 05:46:50.000 079 21286.21 444.72 43081.62 48055.62 2021-03-20 05:46:51.000 079 21286.18 444.92 43081.46 48055.61 2021-03-20 05:46:52.000 079 21286.14 445.01 43081.31 48055.34 2021-03-20 05:46:53.000 079 21286.15 445.06 43081.19 48055.30 2021-03-20 05:46:54.000 079 21286.15 445.10 43081.12 48055.08 2021-03-20 05:46:55.000 079 21286.12 445.10 43081.09 48055.13 2021-03-20 05:46:56.000 079 21286.12 445.08 43081.04 48054.98 2021-03-20 05:46:57.000 079 21286.16 445.04 43081.02 48055.06 2021-03-20 05:46:58.000 079 21286.17 445.02 43081.02 48055.01 2021-03-20 05:46:59.000 079 21286.16 444.99 43081.03 48054.96 2021-03-20 05:47:00.000 079 21286.15 444.98 43081.00 48054.93 2021-03-20 05:47:01.000 079 21286.18 444.94 43081.01 48055.05 2021-03-20 05:47:02.000 079 21286.21 444.89 43081.04 48055.04 2021-03-20 05:47:03.000 079 21286.21 444.88 43081.04 48054.95 2021-03-20 05:47:04.000 079 21286.20 444.87 43081.06 48054.98 2021-03-20 05:47:05.000 079 21286.22 444.83 43081.09 48055.10 2021-03-20 05:47:06.000 079 21286.24 444.80 43081.14 48055.11 2021-03-20 05:47:07.000 079 21286.25 444.73 43081.15 48055.02 2021-03-20 05:47:08.000 079 21286.33 444.58 43081.21 48055.13 2021-03-20 05:47:09.000 079 21286.37 444.45 43081.37 48055.30 2021-03-20 05:47:10.000 079 21286.42 444.37 43081.50 48055.33 2021-03-20 05:47:11.000 079 21286.45 444.37 43081.57 48055.55 2021-03-20 05:47:12.000 079 21286.45 444.38 43081.71 48055.52 2021-03-20 05:47:13.000 079 21286.45 444.42 43081.73 48055.76 2021-03-20 05:47:14.000 079 21286.42 444.45 43081.75 48055.62 2021-03-20 05:47:15.000 079 21286.41 444.48 43081.77 48055.79 2021-03-20 05:47:16.000 079 21286.46 444.49 43081.81 48055.74 2021-03-20 05:47:17.000 079 21286.46 444.51 43081.81 48055.76 2021-03-20 05:47:18.000 079 21286.47 444.52 43081.82 48055.89 2021-03-20 05:47:19.000 079 21286.52 444.54 43081.82 48055.86 2021-03-20 05:47:20.000 079 21286.53 444.54 43081.86 48055.86 2021-03-20 05:47:21.000 079 21286.52 444.53 43081.86 48055.85 2021-03-20 05:47:22.000 079 21286.51 444.53 43081.84 48055.87 2021-03-20 05:47:23.000 079 21286.50 444.55 43081.85 48055.87 2021-03-20 05:47:24.000 079 21286.51 444.55 43081.86 48055.90 2021-03-20 05:47:25.000 079 21286.50 444.56 43081.86 48055.90 2021-03-20 05:47:26.000 079 21286.49 444.56 43081.87 48055.81 2021-03-20 05:47:27.000 079 21286.46 444.58 43081.88 48055.82 2021-03-20 05:47:28.000 079 21286.44 444.64 43081.87 48055.90 2021-03-20 05:47:29.000 079 21286.42 444.72 43081.84 48055.84 2021-03-20 05:47:30.000 079 21286.36 444.79 43081.75 48055.73 2021-03-20 05:47:31.000 079 21286.37 444.80 43081.71 48055.71 2021-03-20 05:47:32.000 079 21286.39 444.78 43081.68 48055.73 2021-03-20 05:47:33.000 079 21286.38 444.75 43081.65 48055.65 2021-03-20 05:47:34.000 079 21286.40 444.68 43081.70 48055.67 2021-03-20 05:47:35.000 079 21286.44 444.60 43081.70 48055.71 2021-03-20 05:47:36.000 079 21286.44 444.52 43081.74 48055.68 2021-03-20 05:47:37.000 079 21286.44 444.48 43081.82 48055.74 2021-03-20 05:47:38.000 079 21286.47 444.46 43081.87 48055.88 2021-03-20 05:47:39.000 079 21286.49 444.46 43081.89 48055.91 2021-03-20 05:47:40.000 079 21286.48 444.48 43081.93 48055.82 2021-03-20 05:47:41.000 079 21286.47 444.50 43081.91 48055.86 2021-03-20 05:47:42.000 079 21286.54 444.51 43081.89 48055.98 2021-03-20 05:47:43.000 079 21286.56 444.52 43081.91 48055.97 2021-03-20 05:47:44.000 079 21286.57 444.53 43081.91 48055.93 2021-03-20 05:47:45.000 079 21286.57 444.56 43081.90 48055.97 2021-03-20 05:47:46.000 079 21286.56 444.58 43081.86 48055.91 2021-03-20 05:47:47.000 079 21286.57 444.58 43081.84 48055.91 2021-03-20 05:47:48.000 079 21286.59 444.59 43081.85 48055.92 2021-03-20 05:47:49.000 079 21286.58 444.56 43081.83 48055.96 2021-03-20 05:47:50.000 079 21286.59 444.55 43081.84 48055.85 2021-03-20 05:47:51.000 079 21286.61 444.53 43081.84 48055.86 2021-03-20 05:47:52.000 079 21286.56 444.56 43081.84 48055.96 2021-03-20 05:47:53.000 079 21286.54 444.57 43081.84 48055.86 2021-03-20 05:47:54.000 079 21286.51 444.60 43081.86 48055.94 2021-03-20 05:47:55.000 079 21286.49 444.65 43081.85 48055.80 2021-03-20 05:47:56.000 079 21286.50 444.68 43081.80 48055.90 2021-03-20 05:47:57.000 079 21286.53 444.70 43081.77 48055.87 2021-03-20 05:47:58.000 079 21286.55 444.74 43081.70 48055.81 2021-03-20 05:47:59.000 079 21286.60 444.72 43081.68 48055.81 2021-03-20 05:48:00.000 079 21286.61 444.72 43081.69 48055.78 2021-03-20 05:48:01.000 079 21286.62 444.70 43081.68 48055.75 2021-03-20 05:48:02.000 079 21286.64 444.68 43081.72 48055.80 2021-03-20 05:48:03.000 079 21286.64 444.68 43081.73 48055.81 2021-03-20 05:48:04.000 079 21286.63 444.65 43081.71 48055.78 2021-03-20 05:48:05.000 079 21286.66 444.61 43081.76 48055.79 2021-03-20 05:48:06.000 079 21286.69 444.57 43081.78 48055.89 2021-03-20 05:48:07.000 079 21286.69 444.53 43081.79 48055.92 2021-03-20 05:48:08.000 079 21286.72 444.51 43081.80 48055.84 2021-03-20 05:48:09.000 079 21286.72 444.51 43081.83 48055.88 2021-03-20 05:48:10.000 079 21286.77 444.49 43081.85 48055.99 2021-03-20 05:48:11.000 079 21286.82 444.47 43081.84 48055.96 2021-03-20 05:48:12.000 079 21286.81 444.45 43081.84 48055.96 2021-03-20 05:48:13.000 079 21286.82 444.40 43081.86 48056.00 2021-03-20 05:48:14.000 079 21286.87 444.36 43081.85 48055.96 2021-03-20 05:48:15.000 079 21286.88 444.35 43081.86 48056.00 2021-03-20 05:48:16.000 079 21286.89 444.29 43081.89 48056.09 2021-03-20 05:48:17.000 079 21286.88 444.26 43081.89 48056.10 2021-03-20 05:48:18.000 079 21286.87 444.23 43081.91 48055.99 2021-03-20 05:48:19.000 079 21286.84 444.19 43081.89 48056.04 2021-03-20 05:48:20.000 079 21286.86 444.13 43081.90 48056.13 2021-03-20 05:48:21.000 079 21286.86 444.11 43081.92 48056.06 2021-03-20 05:48:22.000 079 21286.83 444.12 43081.92 48056.12 2021-03-20 05:48:23.000 079 21286.80 444.12 43081.96 48056.12 2021-03-20 05:48:24.000 079 21286.78 444.13 43081.97 48056.06 2021-03-20 05:48:25.000 079 21286.79 444.12 43081.95 48056.04 2021-03-20 05:48:26.000 079 21286.80 444.10 43081.96 48056.13 2021-03-20 05:48:27.000 079 21286.82 444.07 43081.95 48056.03 2021-03-20 05:48:28.000 079 21286.77 444.07 43081.95 48056.13 2021-03-20 05:48:29.000 079 21286.79 444.05 43081.94 48056.02 2021-03-20 05:48:30.000 079 21286.80 444.06 43081.95 48056.17 2021-03-20 05:48:31.000 079 21286.81 444.06 43081.93 48055.99 2021-03-20 05:48:32.000 079 21286.77 444.07 43081.94 48056.15 2021-03-20 05:48:33.000 079 21286.81 444.04 43081.96 48056.00 2021-03-20 05:48:34.000 079 21286.81 444.02 43081.93 48056.07 2021-03-20 05:48:35.000 079 21286.82 444.00 43081.92 48056.11 2021-03-20 05:48:36.000 079 21286.86 443.99 43081.97 48056.08 2021-03-20 05:48:37.000 079 21286.83 444.00 43081.97 48056.14 2021-03-20 05:48:38.000 079 21286.82 444.02 43081.94 48056.18 2021-03-20 05:48:39.000 079 21286.83 444.01 43081.97 48056.08 2021-03-20 05:48:40.000 079 21286.82 443.99 43081.97 48056.04 2021-03-20 05:48:41.000 079 21286.79 444.00 43081.96 48056.19 2021-03-20 05:48:42.000 079 21286.79 444.01 43081.96 48056.15 2021-03-20 05:48:43.000 079 21286.79 443.99 43081.95 48056.01 2021-03-20 05:48:44.000 079 21286.76 443.97 43081.95 48056.07 2021-03-20 05:48:45.000 079 21286.76 443.99 43081.95 48056.09 2021-03-20 05:48:46.000 079 21286.75 443.96 43081.93 48056.04 2021-03-20 05:48:47.000 079 21286.72 443.97 43081.91 48056.11 2021-03-20 05:48:48.000 079 21286.76 443.97 43081.93 48056.11 2021-03-20 05:48:49.000 079 21286.80 443.98 43081.94 48056.05 2021-03-20 05:48:50.000 079 21286.77 443.98 43081.92 48056.02 2021-03-20 05:48:51.000 079 21286.80 443.98 43081.91 48056.13 2021-03-20 05:48:52.000 079 21286.83 443.95 43081.92 48056.12 2021-03-20 05:48:53.000 079 21286.84 443.97 43081.92 48056.02 2021-03-20 05:48:54.000 079 21286.88 443.96 43081.88 48056.05 2021-03-20 05:48:55.000 079 21286.89 443.92 43081.92 48056.08 2021-03-20 05:48:56.000 079 21286.88 443.89 43081.93 48056.08 2021-03-20 05:48:57.000 079 21286.90 443.88 43081.96 48056.10 2021-03-20 05:48:58.000 079 21286.91 443.85 43082.01 48056.09 2021-03-20 05:48:59.000 079 21286.94 443.83 43082.04 48056.23 2021-03-20 05:49:00.000 079 21286.96 443.83 43082.06 48056.15 2021-03-20 05:49:01.000 079 21286.96 443.80 43082.08 48056.27 2021-03-20 05:49:02.000 079 21286.99 443.82 43082.08 48056.20 2021-03-20 05:49:03.000 079 21287.03 443.84 43082.09 48056.38 2021-03-20 05:49:04.000 079 21287.07 443.86 43082.15 48056.27 2021-03-20 05:49:05.000 079 21287.10 443.82 43082.18 48056.34 2021-03-20 05:49:06.000 079 21287.15 443.81 43082.17 48056.48 2021-03-20 05:49:07.000 079 21287.19 443.80 43082.19 48056.46 2021-03-20 05:49:08.000 079 21287.23 443.82 43082.24 48056.47 2021-03-20 05:49:09.000 079 21287.24 443.80 43082.22 48056.51 2021-03-20 05:49:10.000 079 21287.25 443.79 43082.24 48056.49 2021-03-20 05:49:11.000 079 21287.24 443.79 43082.25 48056.53 2021-03-20 05:49:12.000 079 21287.24 443.75 43082.30 48056.64 2021-03-20 05:49:13.000 079 21287.26 443.74 43082.30 48056.60 2021-03-20 05:49:14.000 079 21287.25 443.74 43082.31 48056.60 2021-03-20 05:49:15.000 079 21287.27 443.71 43082.33 48056.61 2021-03-20 05:49:16.000 079 21287.33 443.66 43082.39 48056.62 2021-03-20 05:49:17.000 079 21287.35 443.64 43082.39 48056.62 2021-03-20 05:49:18.000 079 21287.37 443.62 43082.41 48056.77 2021-03-20 05:49:19.000 079 21287.42 443.61 43082.42 48056.79 2021-03-20 05:49:20.000 079 21287.44 443.62 43082.42 48056.70 2021-03-20 05:49:21.000 079 21287.47 443.62 43082.41 48056.78 2021-03-20 05:49:22.000 079 21287.47 443.59 43082.38 48056.74 2021-03-20 05:49:23.000 079 21287.46 443.57 43082.38 48056.71 2021-03-20 05:49:24.000 079 21287.48 443.56 43082.34 48056.82 2021-03-20 05:49:25.000 079 21287.43 443.55 43082.35 48056.81 2021-03-20 05:49:26.000 079 21287.41 443.53 43082.31 48056.61 2021-03-20 05:49:27.000 079 21287.44 443.48 43082.31 48056.68 2021-03-20 05:49:28.000 079 21287.43 443.45 43082.32 48056.68 2021-03-20 05:49:29.000 079 21287.41 443.41 43082.32 48056.65 2021-03-20 05:49:30.000 079 21287.42 443.38 43082.36 48056.75 2021-03-20 05:49:31.000 079 21287.43 443.35 43082.36 48056.74 2021-03-20 05:49:32.000 079 21287.44 443.32 43082.35 48056.64 2021-03-20 05:49:33.000 079 21287.42 443.29 43082.33 48056.69 2021-03-20 05:49:34.000 079 21287.42 443.29 43082.33 48056.70 2021-03-20 05:49:35.000 079 21287.43 443.26 43082.32 48056.64 2021-03-20 05:49:36.000 079 21287.46 443.23 43082.30 48056.77 2021-03-20 05:49:37.000 079 21287.44 443.23 43082.31 48056.73 2021-03-20 05:49:38.000 079 21287.42 443.20 43082.31 48056.60 2021-03-20 05:49:39.000 079 21287.44 443.16 43082.31 48056.73 2021-03-20 05:49:40.000 079 21287.43 443.15 43082.30 48056.63 2021-03-20 05:49:41.000 079 21287.42 443.11 43082.31 48056.65 2021-03-20 05:49:42.000 079 21287.41 443.10 43082.31 48056.65 2021-03-20 05:49:43.000 079 21287.37 443.11 43082.26 48056.65 2021-03-20 05:49:44.000 079 21287.38 443.09 43082.26 48056.62 2021-03-20 05:49:45.000 079 21287.31 443.09 43082.22 48056.56 2021-03-20 05:49:46.000 079 21287.34 443.03 43082.26 48056.51 2021-03-20 05:49:47.000 079 21287.34 443.01 43082.28 48056.63 2021-03-20 05:49:48.000 079 21287.31 443.00 43082.28 48056.62 2021-03-20 05:49:49.000 079 21287.32 442.97 43082.31 48056.53 2021-03-20 05:49:50.000 079 21287.31 442.97 43082.29 48056.58 2021-03-20 05:49:51.000 079 21287.29 442.97 43082.29 48056.55 2021-03-20 05:49:52.000 079 21287.26 442.99 43082.28 48056.56 2021-03-20 05:49:53.000 079 21287.26 442.99 43082.29 48056.66 2021-03-20 05:49:54.000 079 21287.25 442.97 43082.29 48056.61 2021-03-20 05:49:55.000 079 21287.21 442.96 43082.30 48056.49 2021-03-20 05:49:56.000 079 21287.17 442.98 43082.30 48056.53 2021-03-20 05:49:57.000 079 21287.19 442.98 43082.28 48056.57 2021-03-20 05:49:58.000 079 21287.19 442.98 43082.28 48056.53 2021-03-20 05:49:59.000 079 21287.16 443.00 43082.27 48056.57 2021-03-20 05:50:00.000 079 21287.15 442.99 43082.29 48056.54 2021-03-20 05:50:01.000 079 21287.10 442.97 43082.31 48056.44 2021-03-20 05:50:02.000 079 21287.09 443.01 43082.28 48056.50 2021-03-20 05:50:03.000 079 21287.02 443.13 43082.23 48056.50 2021-03-20 05:50:04.000 079 21286.95 443.23 43082.12 48056.39 2021-03-20 05:50:05.000 079 21286.91 443.32 43082.01 48056.23 2021-03-20 05:50:06.000 079 21286.87 443.33 43081.95 48056.22 2021-03-20 05:50:07.000 079 21286.86 443.36 43081.91 48056.07 2021-03-20 05:50:08.000 079 21286.84 443.39 43081.86 48055.99 2021-03-20 05:50:09.000 079 21286.88 443.38 43081.80 48056.03 2021-03-20 05:50:10.000 079 21286.90 443.34 43081.77 48055.99 2021-03-20 05:50:11.000 079 21286.88 443.31 43081.77 48055.89 2021-03-20 05:50:12.000 079 21286.90 443.32 43081.76 48055.91 2021-03-20 05:50:13.000 079 21286.87 443.48 43081.70 48055.98 2021-03-20 05:50:14.000 079 21286.86 443.66 43081.61 48055.87 2021-03-20 05:50:15.000 079 21286.87 443.73 43081.48 48055.83 2021-03-20 05:50:16.000 079 21286.91 443.74 43081.38 48055.63 2021-03-20 05:50:17.000 079 21286.94 443.72 43081.33 48055.67 2021-03-20 05:50:18.000 079 21286.94 443.70 43081.27 48055.58 2021-03-20 05:50:19.000 079 21286.93 443.69 43081.25 48055.54 2021-03-20 05:50:20.000 079 21286.95 443.67 43081.26 48055.53 2021-03-20 05:50:21.000 079 21286.94 443.71 43081.24 48055.52 2021-03-20 05:50:22.000 079 21286.96 443.72 43081.23 48055.55 2021-03-20 05:50:23.000 079 21286.96 443.70 43081.18 48055.47 2021-03-20 05:50:24.000 079 21286.96 443.73 43081.17 48055.52 2021-03-20 05:50:25.000 079 21286.96 443.73 43081.16 48055.42 2021-03-20 05:50:26.000 079 21286.97 443.70 43081.17 48055.39 2021-03-20 05:50:27.000 079 21286.98 443.71 43081.14 48055.48 2021-03-20 05:50:28.000 079 21286.94 443.73 43081.13 48055.52 2021-03-20 05:50:29.000 079 21286.97 443.68 43081.12 48055.35 2021-03-20 05:50:30.000 079 21286.98 443.68 43081.13 48055.36 2021-03-20 05:50:31.000 079 21287.00 443.68 43081.12 48055.50 2021-03-20 05:50:32.000 079 21287.00 443.64 43081.14 48055.46 2021-03-20 05:50:33.000 079 21286.99 443.60 43081.15 48055.39 2021-03-20 05:50:34.000 079 21287.03 443.58 43081.16 48055.42 2021-03-20 05:50:35.000 079 21287.06 443.51 43081.17 48055.54 2021-03-20 05:50:36.000 079 21287.10 443.45 43081.19 48055.60 2021-03-20 05:50:37.000 079 21287.10 443.36 43081.25 48055.51 2021-03-20 05:50:38.000 079 21287.14 443.18 43081.34 48055.62 2021-03-20 05:50:39.000 079 21287.21 443.00 43081.44 48055.70 2021-03-20 05:50:40.000 079 21287.25 442.92 43081.54 48055.79 2021-03-20 05:50:41.000 079 21287.26 442.89 43081.62 48055.92 2021-03-20 05:50:42.000 079 21287.27 442.86 43081.68 48055.99 2021-03-20 05:50:43.000 079 21287.27 442.93 43081.71 48056.00 2021-03-20 05:50:44.000 079 21287.25 442.98 43081.70 48056.06 2021-03-20 05:50:45.000 079 21287.25 442.95 43081.68 48056.04 2021-03-20 05:50:46.000 079 21287.27 442.86 43081.74 48056.05 2021-03-20 05:50:47.000 079 21287.32 442.80 43081.77 48056.09 2021-03-20 05:50:48.000 079 21287.32 442.78 43081.79 48056.06 2021-03-20 05:50:49.000 079 21287.34 442.77 43081.84 48056.12 2021-03-20 05:50:50.000 079 21287.34 442.79 43081.86 48056.25 2021-03-20 05:50:51.000 079 21287.33 442.78 43081.84 48056.25 2021-03-20 05:50:52.000 079 21287.31 442.78 43081.82 48056.13 2021-03-20 05:50:53.000 079 21287.29 442.77 43081.78 48056.17 2021-03-20 05:50:54.000 079 21287.30 442.73 43081.82 48056.19 2021-03-20 05:50:55.000 079 21287.33 442.70 43081.80 48056.18 2021-03-20 05:50:56.000 079 21287.33 442.70 43081.86 48056.22 2021-03-20 05:50:57.000 079 21287.36 442.65 43081.86 48056.28 2021-03-20 05:50:58.000 079 21287.35 442.61 43081.91 48056.21 2021-03-20 05:50:59.000 079 21287.38 442.56 43081.90 48056.20 2021-03-20 05:51:00.000 079 21287.42 442.53 43081.93 48056.33 2021-03-20 05:51:01.000 079 21287.42 442.48 43081.90 48056.31 2021-03-20 05:51:02.000 079 21287.44 442.43 43081.92 48056.31 2021-03-20 05:51:03.000 079 21287.46 442.41 43081.96 48056.40 2021-03-20 05:51:04.000 079 21287.53 442.37 43081.99 48056.34 2021-03-20 05:51:05.000 079 21287.54 442.34 43081.98 48056.38 2021-03-20 05:51:06.000 079 21287.54 442.30 43081.97 48056.48 2021-03-20 05:51:07.000 079 21287.54 442.28 43081.93 48056.46 2021-03-20 05:51:08.000 079 21287.52 442.28 43081.92 48056.37 2021-03-20 05:51:09.000 079 21287.50 442.30 43081.92 48056.36 2021-03-20 05:51:10.000 079 21287.48 442.30 43081.90 48056.40 2021-03-20 05:51:11.000 079 21287.49 442.28 43081.86 48056.30 2021-03-20 05:51:12.000 079 21287.51 442.27 43081.85 48056.38 2021-03-20 05:51:13.000 079 21287.52 442.21 43081.86 48056.33 2021-03-20 05:51:14.000 079 21287.55 442.18 43081.86 48056.25 2021-03-20 05:51:15.000 079 21287.54 442.19 43081.83 48056.28 2021-03-20 05:51:16.000 079 21287.57 442.17 43081.80 48056.34 2021-03-20 05:51:17.000 079 21287.55 442.13 43081.81 48056.25 2021-03-20 05:51:18.000 079 21287.56 442.07 43081.77 48056.29 2021-03-20 05:51:19.000 079 21287.55 442.02 43081.79 48056.22 2021-03-20 05:51:20.000 079 21287.53 441.99 43081.78 48056.28 2021-03-20 05:51:21.000 079 21287.54 441.99 43081.76 48056.22 2021-03-20 05:51:22.000 079 21287.52 442.05 43081.74 48056.24 2021-03-20 05:51:23.000 079 21287.52 442.07 43081.70 48056.16 2021-03-20 05:51:24.000 079 21287.46 442.14 43081.63 48056.19 2021-03-20 05:51:25.000 079 21287.47 442.20 43081.59 48056.05 2021-03-20 05:51:26.000 079 21287.49 442.16 43081.51 48055.92 2021-03-20 05:51:27.000 079 21287.48 442.10 43081.48 48056.08 2021-03-20 05:51:28.000 079 21287.52 441.99 43081.51 48055.99 2021-03-20 05:51:29.000 079 21287.52 441.93 43081.52 48055.91 2021-03-20 05:51:30.000 079 21287.54 441.92 43081.54 48055.95 2021-03-20 05:51:31.000 079 21287.52 441.89 43081.54 48056.07 2021-03-20 05:51:32.000 079 21287.55 441.83 43081.53 48056.00 2021-03-20 05:51:33.000 079 21287.57 441.78 43081.53 48056.06 2021-03-20 05:51:34.000 079 21287.60 441.73 43081.55 48056.08 2021-03-20 05:51:35.000 079 21287.60 441.69 43081.56 48056.00 2021-03-20 05:51:36.000 079 21287.67 441.60 43081.57 48056.05 2021-03-20 05:51:37.000 079 21287.72 441.49 43081.65 48056.15 2021-03-20 05:51:38.000 079 21287.72 441.38 43081.73 48056.29 2021-03-20 05:51:39.000 079 21287.73 441.32 43081.78 48056.23 2021-03-20 05:51:40.000 079 21287.77 441.27 43081.83 48056.35 2021-03-20 05:51:41.000 079 21287.81 441.24 43081.87 48056.42 2021-03-20 05:51:42.000 079 21287.80 441.21 43081.90 48056.36 2021-03-20 05:51:43.000 079 21287.84 441.19 43081.94 48056.55 2021-03-20 05:51:44.000 079 21287.88 441.23 43081.98 48056.57 2021-03-20 05:51:45.000 079 21287.84 441.28 43081.94 48056.45 2021-03-20 05:51:46.000 079 21287.83 441.31 43081.88 48056.44 2021-03-20 05:51:47.000 079 21287.86 441.31 43081.83 48056.50 2021-03-20 05:51:48.000 079 21287.88 441.27 43081.84 48056.42 2021-03-20 05:51:49.000 079 21287.92 441.21 43081.82 48056.46 2021-03-20 05:51:50.000 079 21287.95 441.16 43081.82 48056.45 2021-03-20 05:51:51.000 079 21287.92 441.16 43081.80 48056.49 2021-03-20 05:51:52.000 079 21287.94 441.17 43081.80 48056.39 2021-03-20 05:51:53.000 079 21287.91 441.14 43081.80 48056.43 2021-03-20 05:51:54.000 079 21287.94 441.12 43081.77 48056.38 2021-03-20 05:51:55.000 079 21287.98 441.09 43081.74 48056.49 2021-03-20 05:51:56.000 079 21287.98 441.08 43081.76 48056.34 2021-03-20 05:51:57.000 079 21287.99 441.03 43081.74 48056.36 2021-03-20 05:51:58.000 079 21288.02 441.00 43081.74 48056.46 2021-03-20 05:51:59.000 079 21288.06 440.96 43081.74 48056.46 2021-03-20 05:52:00.000 079 21288.07 440.92 43081.77 48056.44 2021-03-20 05:52:01.000 079 21288.08 440.89 43081.78 48056.46 2021-03-20 05:52:02.000 079 21288.13 440.86 43081.75 48056.41 2021-03-20 05:52:03.000 079 21288.12 440.83 43081.76 48056.44 2021-03-20 05:52:04.000 079 21288.12 440.79 43081.76 48056.56 2021-03-20 05:52:05.000 079 21288.14 440.79 43081.81 48056.54 2021-03-20 05:52:06.000 079 21288.17 440.75 43081.85 48056.47 2021-03-20 05:52:07.000 079 21288.21 440.71 43081.84 48056.54 2021-03-20 05:52:08.000 079 21288.25 440.68 43081.85 48056.55 2021-03-20 05:52:09.000 079 21288.26 440.65 43081.86 48056.58 2021-03-20 05:52:10.000 079 21288.25 440.63 43081.90 48056.66 2021-03-20 05:52:11.000 079 21288.24 440.65 43081.90 48056.53 2021-03-20 05:52:12.000 079 21288.26 440.63 43081.90 48056.56 2021-03-20 05:52:13.000 079 21288.26 440.61 43081.91 48056.60 2021-03-20 05:52:14.000 079 21288.26 440.58 43081.90 48056.70 2021-03-20 05:52:15.000 079 21288.29 440.56 43081.87 48056.63 2021-03-20 05:52:16.000 079 21288.34 440.51 43081.92 48056.72 2021-03-20 05:52:17.000 079 21288.36 440.45 43081.89 48056.74 2021-03-20 05:52:18.000 079 21288.39 440.43 43081.90 48056.59 2021-03-20 05:52:19.000 079 21288.38 440.41 43081.91 48056.67 2021-03-20 05:52:20.000 079 21288.32 440.41 43081.90 48056.70 2021-03-20 05:52:21.000 079 21288.29 440.37 43081.93 48056.66 2021-03-20 05:52:22.000 079 21288.25 440.35 43081.94 48056.66 2021-03-20 05:52:23.000 079 21288.23 440.37 43081.98 48056.63 2021-03-20 05:52:24.000 079 21288.22 440.37 43081.97 48056.75 2021-03-20 05:52:25.000 079 21288.24 440.35 43081.93 48056.62 2021-03-20 05:52:26.000 079 21288.25 440.34 43081.97 48056.73 2021-03-20 05:52:27.000 079 21288.29 440.30 43081.98 48056.59 2021-03-20 05:52:28.000 079 21288.35 440.24 43081.99 48056.78 2021-03-20 05:52:29.000 079 21288.37 440.19 43082.02 48056.67 2021-03-20 05:52:30.000 079 21288.40 440.13 43082.01 48056.80 2021-03-20 05:52:31.000 079 21288.42 440.10 43082.04 48056.76 2021-03-20 05:52:32.000 079 21288.42 440.08 43082.03 48056.77 2021-03-20 05:52:33.000 079 21288.43 440.04 43082.04 48056.89 2021-03-20 05:52:34.000 079 21288.42 440.00 43082.06 48056.85 2021-03-20 05:52:35.000 079 21288.43 439.97 43082.07 48056.77 2021-03-20 05:52:36.000 079 21288.42 439.92 43082.06 48056.86 2021-03-20 05:52:37.000 079 21288.40 439.89 43082.03 48056.83 2021-03-20 05:52:38.000 079 21288.43 439.84 43082.07 48056.80 2021-03-20 05:52:39.000 079 21288.46 439.79 43082.09 48056.95 2021-03-20 05:52:40.000 079 21288.47 439.76 43082.09 48056.91 2021-03-20 05:52:41.000 079 21288.47 439.72 43082.11 48056.88 2021-03-20 05:52:42.000 079 21288.52 439.66 43082.11 48056.87 2021-03-20 05:52:43.000 079 21288.55 439.62 43082.11 48056.95 2021-03-20 05:52:44.000 079 21288.54 439.62 43082.13 48056.95 2021-03-20 05:52:45.000 079 21288.56 439.61 43082.15 48057.09 2021-03-20 05:52:46.000 079 21288.57 439.55 43082.19 48057.03 2021-03-20 05:52:47.000 079 21288.55 439.57 43082.24 48057.02 2021-03-20 05:52:48.000 079 21288.53 439.60 43082.22 48057.09 2021-03-20 05:52:49.000 079 21288.52 439.61 43082.25 48057.02 2021-03-20 05:52:50.000 079 21288.52 439.61 43082.25 48057.04 2021-03-20 05:52:51.000 079 21288.56 439.60 43082.29 48057.16 2021-03-20 05:52:52.000 079 21288.58 439.59 43082.30 48056.98 2021-03-20 05:52:53.000 079 21288.61 439.59 43082.27 48057.13 2021-03-20 05:52:54.000 079 21288.63 439.56 43082.32 48057.23 2021-03-20 05:52:55.000 079 21288.68 439.50 43082.35 48057.13 2021-03-20 05:52:56.000 079 21288.70 439.49 43082.32 48057.16 2021-03-20 05:52:57.000 079 21288.68 439.48 43082.34 48057.25 2021-03-20 05:52:58.000 079 21288.72 439.50 43082.36 48057.24 2021-03-20 05:52:59.000 079 21288.73 439.46 43082.38 48057.27 2021-03-20 05:53:00.000 079 21288.71 439.46 43082.35 48057.28 2021-03-20 05:53:01.000 079 21288.71 439.46 43082.38 48057.18 2021-03-20 05:53:02.000 079 21288.68 439.46 43082.37 48057.31 2021-03-20 05:53:03.000 079 21288.70 439.44 43082.37 48057.24 2021-03-20 05:53:04.000 079 21288.73 439.44 43082.40 48057.13 2021-03-20 05:53:05.000 079 21288.73 439.39 43082.41 48057.31 2021-03-20 05:53:06.000 079 21288.72 439.38 43082.43 48057.39 2021-03-20 05:53:07.000 079 21288.76 439.36 43082.42 48057.28 2021-03-20 05:53:08.000 079 21288.79 439.33 43082.47 48057.31 2021-03-20 05:53:09.000 079 21288.79 439.30 43082.46 48057.38 2021-03-20 05:53:10.000 079 21288.78 439.27 43082.46 48057.37 2021-03-20 05:53:11.000 079 21288.77 439.23 43082.45 48057.46 2021-03-20 05:53:12.000 079 21288.77 439.24 43082.49 48057.46 2021-03-20 05:53:13.000 079 21288.74 439.24 43082.51 48057.39 2021-03-20 05:53:14.000 079 21288.72 439.22 43082.48 48057.41 2021-03-20 05:53:15.000 079 21288.69 439.22 43082.45 48057.26 2021-03-20 05:53:16.000 079 21288.68 439.21 43082.51 48057.37 2021-03-20 05:53:17.000 079 21288.66 439.26 43082.49 48057.40 2021-03-20 05:53:18.000 079 21288.62 439.28 43082.46 48057.34 2021-03-20 05:53:19.000 079 21288.61 439.29 43082.44 48057.29 2021-03-20 05:53:20.000 079 21288.62 439.28 43082.43 48057.34 2021-03-20 05:53:21.000 079 21288.61 439.26 43082.38 48057.14 2021-03-20 05:53:22.000 079 21288.59 439.26 43082.37 48057.20 2021-03-20 05:53:23.000 079 21288.54 439.26 43082.37 48057.25 2021-03-20 05:53:24.000 079 21288.56 439.25 43082.36 48057.17 2021-03-20 05:53:25.000 079 21288.51 439.26 43082.33 48057.22 2021-03-20 05:53:26.000 079 21288.48 439.30 43082.34 48057.22 2021-03-20 05:53:27.000 079 21288.46 439.39 43082.28 48057.06 2021-03-20 05:53:28.000 079 21288.42 439.50 43082.21 48057.06 2021-03-20 05:53:29.000 079 21288.41 439.53 43082.14 48056.99 2021-03-20 05:53:30.000 079 21288.43 439.52 43082.07 48056.86 2021-03-20 05:53:31.000 079 21288.42 439.54 43082.02 48056.95 2021-03-20 05:53:32.000 079 21288.41 439.51 43082.03 48056.86 2021-03-20 05:53:33.000 079 21288.39 439.48 43082.00 48056.81 2021-03-20 05:53:34.000 079 21288.36 439.45 43081.98 48056.80 2021-03-20 05:53:35.000 079 21288.35 439.47 43081.98 48056.77 2021-03-20 05:53:36.000 079 21288.35 439.51 43081.97 48056.72 2021-03-20 05:53:37.000 079 21288.35 439.52 43081.98 48056.85 2021-03-20 05:53:38.000 079 21288.32 439.56 43081.98 48056.82 2021-03-20 05:53:39.000 079 21288.29 439.56 43081.97 48056.70 2021-03-20 05:53:40.000 079 21288.29 439.55 43081.97 48056.71 2021-03-20 05:53:41.000 079 21288.25 439.57 43081.94 48056.68 2021-03-20 05:53:42.000 079 21288.25 439.60 43081.91 48056.69 2021-03-20 05:53:43.000 079 21288.23 439.63 43081.87 48056.66 2021-03-20 05:53:44.000 079 21288.20 439.68 43081.85 48056.67 2021-03-20 05:53:45.000 079 21288.16 439.75 43081.79 48056.50 2021-03-20 05:53:46.000 079 21288.13 439.81 43081.74 48056.40 2021-03-20 05:53:47.000 079 21288.12 439.82 43081.69 48056.53 2021-03-20 05:53:48.000 079 21288.08 439.82 43081.69 48056.42 2021-03-20 05:53:49.000 079 21288.06 439.77 43081.67 48056.28 2021-03-20 05:53:50.000 079 21288.03 439.73 43081.71 48056.37 2021-03-20 05:53:51.000 079 21288.04 439.67 43081.76 48056.42 2021-03-20 05:53:52.000 079 21288.03 439.61 43081.81 48056.42 2021-03-20 05:53:53.000 079 21288.05 439.55 43081.89 48056.59 2021-03-20 05:53:54.000 079 21288.11 439.49 43081.97 48056.45 2021-03-20 05:53:55.000 079 21288.12 439.47 43082.03 48056.55 2021-03-20 05:53:56.000 079 21288.14 439.44 43082.08 48056.78 2021-03-20 05:53:57.000 079 21288.16 439.43 43082.12 48056.75 2021-03-20 05:53:58.000 079 21288.12 439.41 43082.14 48056.79 2021-03-20 05:53:59.000 079 21288.13 439.40 43082.14 48056.87 2021-03-20 05:54:00.000 079 21288.13 439.39 43082.17 48056.85 2021-03-20 05:54:01.000 079 21288.14 439.39 43082.16 48056.80 2021-03-20 05:54:02.000 079 21288.10 439.38 43082.20 48056.74 2021-03-20 05:54:03.000 079 21288.08 439.38 43082.23 48056.86 2021-03-20 05:54:04.000 079 21288.04 439.38 43082.22 48056.77 2021-03-20 05:54:05.000 079 21287.97 439.38 43082.22 48056.90 2021-03-20 05:54:06.000 079 21287.96 439.39 43082.23 48056.84 2021-03-20 05:54:07.000 079 21287.93 439.42 43082.25 48056.74 2021-03-20 05:54:08.000 079 21287.91 439.44 43082.24 48056.79 2021-03-20 05:54:09.000 079 21287.93 439.46 43082.23 48056.72 2021-03-20 05:54:10.000 079 21287.91 439.51 43082.23 48056.71 2021-03-20 05:54:11.000 079 21287.92 439.53 43082.22 48056.87 2021-03-20 05:54:12.000 079 21287.93 439.55 43082.22 48056.77 2021-03-20 05:54:13.000 079 21287.93 439.57 43082.17 48056.66 2021-03-20 05:54:14.000 079 21287.88 439.60 43082.13 48056.73 2021-03-20 05:54:15.000 079 21287.86 439.63 43082.10 48056.71 2021-03-20 05:54:16.000 079 21287.81 439.71 43082.09 48056.65 2021-03-20 05:54:17.000 079 21287.71 439.81 43082.07 48056.68 2021-03-20 05:54:18.000 079 21287.67 439.86 43082.03 48056.52 2021-03-20 05:54:19.000 079 21287.66 439.88 43081.97 48056.56 2021-03-20 05:54:20.000 079 21287.62 439.90 43081.95 48056.38 2021-03-20 05:54:21.000 079 21287.57 439.92 43081.94 48056.43 2021-03-20 05:54:22.000 079 21287.52 439.98 43081.89 48056.27 2021-03-20 05:54:23.000 079 21287.48 440.03 43081.84 48056.37 2021-03-20 05:54:24.000 079 21287.44 440.08 43081.79 48056.15 2021-03-20 05:54:25.000 079 21287.42 440.12 43081.71 48056.15 2021-03-20 05:54:26.000 079 21287.37 440.14 43081.68 48056.14 2021-03-20 05:54:27.000 079 21287.32 440.16 43081.68 48056.06 2021-03-20 05:54:28.000 079 21287.30 440.24 43081.62 48056.04 2021-03-20 05:54:29.000 079 21287.25 440.26 43081.60 48056.01 2021-03-20 05:54:30.000 079 21287.22 440.29 43081.60 48055.86 2021-03-20 05:54:31.000 079 21287.21 440.30 43081.58 48055.87 2021-03-20 05:54:32.000 079 21287.23 440.29 43081.54 48055.88 2021-03-20 05:54:33.000 079 21287.22 440.29 43081.54 48055.95 2021-03-20 05:54:34.000 079 21287.23 440.24 43081.52 48055.81 2021-03-20 05:54:35.000 079 21287.27 440.18 43081.55 48055.86 2021-03-20 05:54:36.000 079 21287.30 440.14 43081.62 48055.93 2021-03-20 05:54:37.000 079 21287.29 440.11 43081.68 48055.84 2021-03-20 05:54:38.000 079 21287.28 440.04 43081.69 48056.01 2021-03-20 05:54:39.000 079 21287.26 440.03 43081.67 48056.03 2021-03-20 05:54:40.000 079 21287.26 440.02 43081.70 48055.97 2021-03-20 05:54:41.000 079 21287.23 439.99 43081.71 48055.96 2021-03-20 05:54:42.000 079 21287.20 439.99 43081.74 48056.08 2021-03-20 05:54:43.000 079 21287.21 439.98 43081.76 48056.09 2021-03-20 05:54:44.000 079 21287.21 439.97 43081.81 48055.98 2021-03-20 05:54:45.000 079 21287.18 439.95 43081.83 48056.04 2021-03-20 05:54:46.000 079 21287.16 439.97 43081.85 48056.08 2021-03-20 05:54:47.000 079 21287.13 440.02 43081.86 48056.18 2021-03-20 05:54:48.000 079 21287.10 440.06 43081.87 48056.10 2021-03-20 05:54:49.000 079 21287.07 440.09 43081.85 48056.09 2021-03-20 05:54:50.000 079 21287.04 440.12 43081.82 48056.06 2021-03-20 05:54:51.000 079 21287.03 440.15 43081.82 48056.00 2021-03-20 05:54:52.000 079 21287.00 440.19 43081.82 48056.09 2021-03-20 05:54:53.000 079 21286.99 440.19 43081.83 48056.06 2021-03-20 05:54:54.000 079 21286.98 440.18 43081.82 48055.99 2021-03-20 05:54:55.000 079 21286.98 440.17 43081.83 48055.89 2021-03-20 05:54:56.000 079 21286.99 440.18 43081.83 48056.14 2021-03-20 05:54:57.000 079 21287.02 440.22 43081.83 48056.06 2021-03-20 05:54:58.000 079 21287.02 440.26 43081.82 48056.00 2021-03-20 05:54:59.000 079 21287.01 440.26 43081.83 48056.01 2021-03-20 05:55:00.000 079 21286.95 440.32 43081.85 48056.02 2021-03-20 05:55:01.000 079 21286.93 440.42 43081.85 48056.02 2021-03-20 05:55:02.000 079 21286.88 440.51 43081.82 48056.02 2021-03-20 05:55:03.000 079 21286.81 440.57 43081.80 48056.00 2021-03-20 05:55:04.000 079 21286.81 440.61 43081.77 48055.88 2021-03-20 05:55:05.000 079 21286.80 440.65 43081.72 48055.87 2021-03-20 05:55:06.000 079 21286.83 440.68 43081.76 48055.97 2021-03-20 05:55:07.000 079 21286.84 440.73 43081.77 48055.92 2021-03-20 05:55:08.000 079 21286.86 440.73 43081.76 48055.85 2021-03-20 05:55:09.000 079 21286.87 440.76 43081.76 48055.92 2021-03-20 05:55:10.000 079 21286.93 440.77 43081.75 48055.98 2021-03-20 05:55:11.000 079 21286.92 440.79 43081.78 48055.94 2021-03-20 05:55:12.000 079 21286.95 440.80 43081.79 48055.95 2021-03-20 05:55:13.000 079 21286.95 440.79 43081.83 48056.03 2021-03-20 05:55:14.000 079 21286.96 440.81 43081.87 48056.01 2021-03-20 05:55:15.000 079 21286.98 440.82 43081.84 48055.99 2021-03-20 05:55:16.000 079 21286.99 440.83 43081.86 48056.11 2021-03-20 05:55:17.000 079 21287.00 440.88 43081.89 48056.12 2021-03-20 05:55:18.000 079 21287.01 440.90 43081.89 48056.02 2021-03-20 05:55:19.000 079 21287.02 440.90 43081.91 48056.06 2021-03-20 05:55:20.000 079 21286.99 440.95 43081.92 48056.14 2021-03-20 05:55:21.000 079 21286.99 440.98 43081.91 48056.12 2021-03-20 05:55:22.000 079 21287.00 441.01 43081.90 48056.09 2021-03-20 05:55:23.000 079 21287.01 441.03 43081.92 48056.19 2021-03-20 05:55:24.000 079 21287.01 441.08 43081.90 48056.07 2021-03-20 05:55:25.000 079 21286.97 441.12 43081.87 48056.01 2021-03-20 05:55:26.000 079 21286.95 441.20 43081.84 48056.15 2021-03-20 05:55:27.000 079 21286.95 441.29 43081.83 48056.02 2021-03-20 05:55:28.000 079 21286.95 441.30 43081.78 48056.08 2021-03-20 05:55:29.000 079 21286.98 441.34 43081.75 48055.94 2021-03-20 05:55:30.000 079 21287.01 441.33 43081.75 48056.03 2021-03-20 05:55:31.000 079 21287.02 441.31 43081.77 48055.91 2021-03-20 05:55:32.000 079 21287.01 441.28 43081.80 48056.08 2021-03-20 05:55:33.000 079 21287.03 441.29 43081.81 48055.96 2021-03-20 05:55:34.000 079 21287.03 441.33 43081.82 48056.01 2021-03-20 05:55:35.000 079 21287.03 441.37 43081.83 48056.07 2021-03-20 05:55:36.000 079 21287.04 441.38 43081.89 48056.10 2021-03-20 05:55:37.000 079 21287.04 441.37 43081.91 48056.09 2021-03-20 05:55:38.000 079 21287.04 441.38 43081.92 48056.16 2021-03-20 05:55:39.000 079 21287.02 441.36 43081.96 48056.05 2021-03-20 05:55:40.000 079 21287.05 441.35 43081.99 48056.13 2021-03-20 05:55:41.000 079 21287.04 441.39 43082.03 48056.30 2021-03-20 05:55:42.000 079 21287.06 441.41 43082.01 48056.22 2021-03-20 05:55:43.000 079 21287.09 441.43 43082.03 48056.18 2021-03-20 05:55:44.000 079 21287.06 441.45 43082.03 48056.22 2021-03-20 05:55:45.000 079 21287.06 441.46 43082.08 48056.32 2021-03-20 05:55:46.000 079 21287.08 441.48 43082.05 48056.23 2021-03-20 05:55:47.000 079 21287.08 441.49 43082.05 48056.29 2021-03-20 05:55:48.000 079 21287.08 441.55 43082.08 48056.38 2021-03-20 05:55:49.000 079 21287.09 441.56 43082.09 48056.22 2021-03-20 05:55:50.000 079 21287.10 441.56 43082.12 48056.28 2021-03-20 05:55:51.000 079 21287.10 441.54 43082.12 48056.37 2021-03-20 05:55:52.000 079 21287.14 441.53 43082.15 48056.38 2021-03-20 05:55:53.000 079 21287.11 441.54 43082.16 48056.36 2021-03-20 05:55:54.000 079 21287.06 441.55 43082.16 48056.40 2021-03-20 05:55:55.000 079 21287.10 441.52 43082.18 48056.38 2021-03-20 05:55:56.000 079 21287.10 441.48 43082.19 48056.33 2021-03-20 05:55:57.000 079 21287.13 441.47 43082.19 48056.43 2021-03-20 05:55:58.000 079 21287.14 441.47 43082.18 48056.40 2021-03-20 05:55:59.000 079 21287.13 441.46 43082.20 48056.36 2021-03-20 05:56:00.000 079 21287.16 441.47 43082.22 48056.41 2021-03-20 05:56:01.000 079 21287.18 441.50 43082.22 48056.46 2021-03-20 05:56:02.000 079 21287.15 441.53 43082.23 48056.37 2021-03-20 05:56:03.000 079 21287.11 441.52 43082.23 48056.49 2021-03-20 05:56:04.000 079 21287.10 441.53 43082.25 48056.47 2021-03-20 05:56:05.000 079 21287.07 441.55 43082.28 48056.39 2021-03-20 05:56:06.000 079 21287.06 441.54 43082.27 48056.42 2021-03-20 05:56:07.000 079 21287.10 441.55 43082.25 48056.54 2021-03-20 05:56:08.000 079 21287.10 441.58 43082.29 48056.47 2021-03-20 05:56:09.000 079 21287.11 441.61 43082.33 48056.51 2021-03-20 05:56:10.000 079 21287.16 441.62 43082.33 48056.47 2021-03-20 05:56:11.000 079 21287.15 441.64 43082.34 48056.52 2021-03-20 05:56:12.000 079 21287.13 441.68 43082.34 48056.54 2021-03-20 05:56:13.000 079 21287.14 441.74 43082.37 48056.54 2021-03-20 05:56:14.000 079 21287.11 441.79 43082.38 48056.61 2021-03-20 05:56:15.000 079 21287.11 441.81 43082.36 48056.60 2021-03-20 05:56:16.000 079 21287.09 441.85 43082.37 48056.48 2021-03-20 05:56:17.000 079 21287.05 441.91 43082.37 48056.53 2021-03-20 05:56:18.000 079 21287.07 441.92 43082.38 48056.57 2021-03-20 05:56:19.000 079 21287.08 441.96 43082.41 48056.55 2021-03-20 05:56:20.000 079 21287.07 442.03 43082.44 48056.59 2021-03-20 05:56:21.000 079 21287.08 442.08 43082.47 48056.65 2021-03-20 05:56:22.000 079 21287.07 442.14 43082.45 48056.55 2021-03-20 05:56:23.000 079 21287.10 442.17 43082.44 48056.64 2021-03-20 05:56:24.000 079 21287.15 442.15 43082.45 48056.69 2021-03-20 05:56:25.000 079 21287.17 442.18 43082.45 48056.68 2021-03-20 05:56:26.000 079 21287.19 442.19 43082.46 48056.67 2021-03-20 05:56:27.000 079 21287.23 442.15 43082.51 48056.76 2021-03-20 05:56:28.000 079 21287.24 442.14 43082.52 48056.66 2021-03-20 05:56:29.000 079 21287.21 442.16 43082.53 48056.65 2021-03-20 05:56:30.000 079 21287.23 442.19 43082.52 48056.84 2021-03-20 05:56:31.000 079 21287.17 442.25 43082.50 48056.73 2021-03-20 05:56:32.000 079 21287.12 442.31 43082.47 48056.70 2021-03-20 05:56:33.000 079 21287.12 442.34 43082.40 48056.60 2021-03-20 05:56:34.000 079 21287.13 442.36 43082.40 48056.65 2021-03-20 05:56:35.000 079 21287.13 442.39 43082.33 48056.52 2021-03-20 05:56:36.000 079 21287.11 442.36 43082.35 48056.65 2021-03-20 05:56:37.000 079 21287.09 442.38 43082.35 48056.49 2021-03-20 05:56:38.000 079 21287.08 442.37 43082.35 48056.64 2021-03-20 05:56:39.000 079 21287.05 442.34 43082.38 48056.48 2021-03-20 05:56:40.000 079 21287.08 442.34 43082.37 48056.50 2021-03-20 05:56:41.000 079 21287.06 442.35 43082.36 48056.55 2021-03-20 05:56:42.000 079 21287.03 442.39 43082.37 48056.55 2021-03-20 05:56:43.000 079 21286.98 442.46 43082.34 48056.57 2021-03-20 05:56:44.000 079 21286.91 442.50 43082.32 48056.59 2021-03-20 05:56:45.000 079 21286.89 442.53 43082.28 48056.38 2021-03-20 05:56:46.000 079 21286.82 442.59 43082.23 48056.32 2021-03-20 05:56:47.000 079 21286.78 442.61 43082.24 48056.42 2021-03-20 05:56:48.000 079 21286.71 442.64 43082.24 48056.30 2021-03-20 05:56:49.000 079 21286.68 442.69 43082.21 48056.24 2021-03-20 05:56:50.000 079 21286.66 442.71 43082.17 48056.25 2021-03-20 05:56:51.000 079 21286.62 442.74 43082.16 48056.20 2021-03-20 05:56:52.000 079 21286.58 442.79 43082.15 48056.13 2021-03-20 05:56:53.000 079 21286.58 442.84 43082.14 48056.25 2021-03-20 05:56:54.000 079 21286.57 442.86 43082.08 48056.16 2021-03-20 05:56:55.000 079 21286.55 442.90 43082.09 48056.00 2021-03-20 05:56:56.000 079 21286.55 442.95 43082.07 48056.03 2021-03-20 05:56:57.000 079 21286.54 442.94 43082.06 48056.10 2021-03-20 05:56:58.000 079 21286.54 442.97 43082.03 48056.02 2021-03-20 05:56:59.000 079 21286.51 442.98 43082.03 48055.99 2021-03-20 05:57:00.000 079 21286.50 443.01 43082.02 48056.00 2021-03-20 05:57:01.000 079 21286.47 443.07 43082.03 48055.94 2021-03-20 05:57:02.000 079 21286.44 443.12 43081.98 48055.98 2021-03-20 05:57:03.000 079 21286.44 443.11 43081.96 48055.91 2021-03-20 05:57:04.000 079 21286.47 443.08 43081.98 48055.92 2021-03-20 05:57:05.000 079 21286.47 443.06 43081.98 48055.93 2021-03-20 05:57:06.000 079 21286.48 443.04 43081.96 48055.97 2021-03-20 05:57:07.000 079 21286.50 443.00 43082.03 48055.93 2021-03-20 05:57:08.000 079 21286.50 442.95 43082.08 48056.02 2021-03-20 05:57:09.000 079 21286.50 442.93 43082.08 48056.06 2021-03-20 05:57:10.000 079 21286.50 442.90 43082.11 48055.97 2021-03-20 05:57:11.000 079 21286.52 442.88 43082.13 48056.01 2021-03-20 05:57:12.000 079 21286.50 442.88 43082.14 48056.13 2021-03-20 05:57:13.000 079 21286.47 442.90 43082.17 48056.12 2021-03-20 05:57:14.000 079 21286.42 442.94 43082.19 48056.09 2021-03-20 05:57:15.000 079 21286.45 442.97 43082.18 48056.09 2021-03-20 05:57:16.000 079 21286.41 443.00 43082.16 48056.06 2021-03-20 05:57:17.000 079 21286.39 443.03 43082.16 48056.05 2021-03-20 05:57:18.000 079 21286.41 443.04 43082.15 48056.14 2021-03-20 05:57:19.000 079 21286.44 443.01 43082.18 48056.11 2021-03-20 05:57:20.000 079 21286.43 443.00 43082.17 48056.00 2021-03-20 05:57:21.000 079 21286.42 443.01 43082.16 48056.03 2021-03-20 05:57:22.000 079 21286.42 443.01 43082.17 48056.12 2021-03-20 05:57:23.000 079 21286.42 442.97 43082.17 48056.13 2021-03-20 05:57:24.000 079 21286.41 442.98 43082.16 48056.04 2021-03-20 05:57:25.000 079 21286.41 443.00 43082.17 48056.09 2021-03-20 05:57:26.000 079 21286.36 443.04 43082.21 48056.07 2021-03-20 05:57:27.000 079 21286.32 443.06 43082.20 48056.06 2021-03-20 05:57:28.000 079 21286.29 443.13 43082.17 48056.08 2021-03-20 05:57:29.000 079 21286.28 443.17 43082.15 48056.09 2021-03-20 05:57:30.000 079 21286.27 443.18 43082.16 48055.90 2021-03-20 05:57:31.000 079 21286.30 443.18 43082.16 48055.93 2021-03-20 05:57:32.000 079 21286.25 443.23 43082.12 48055.98 2021-03-20 05:57:33.000 079 21286.20 443.27 43082.08 48055.95 2021-03-20 05:57:34.000 079 21286.22 443.29 43082.08 48055.89 2021-03-20 05:57:35.000 079 21286.21 443.31 43082.09 48055.93 2021-03-20 05:57:36.000 079 21286.17 443.29 43082.11 48055.89 2021-03-20 05:57:37.000 079 21286.15 443.31 43082.12 48055.89 2021-03-20 05:57:38.000 079 21286.17 443.29 43082.18 48055.95 2021-03-20 05:57:39.000 079 21286.15 443.29 43082.17 48055.98 2021-03-20 05:57:40.000 079 21286.14 443.29 43082.16 48055.91 2021-03-20 05:57:41.000 079 21286.14 443.35 43082.16 48056.02 2021-03-20 05:57:42.000 079 21286.13 443.40 43082.20 48055.82 2021-03-20 05:57:43.000 079 21286.09 443.48 43082.17 48056.03 2021-03-20 05:57:44.000 079 21286.10 443.51 43082.16 48055.87 2021-03-20 05:57:45.000 079 21286.12 443.51 43082.15 48055.88 2021-03-20 05:57:46.000 079 21286.12 443.53 43082.15 48055.94 2021-03-20 05:57:47.000 079 21286.12 443.53 43082.18 48055.97 2021-03-20 05:57:48.000 079 21286.11 443.57 43082.15 48055.90 2021-03-20 05:57:49.000 079 21286.11 443.61 43082.11 48055.95 2021-03-20 05:57:50.000 079 21286.06 443.63 43082.11 48055.89 2021-03-20 05:57:51.000 079 21286.03 443.65 43082.11 48055.81 2021-03-20 05:57:52.000 079 21285.98 443.63 43082.10 48055.86 2021-03-20 05:57:53.000 079 21285.99 443.63 43082.06 48055.88 2021-03-20 05:57:54.000 079 21286.01 443.63 43082.07 48055.74 2021-03-20 05:57:55.000 079 21286.00 443.63 43082.07 48055.75 2021-03-20 05:57:56.000 079 21286.03 443.59 43082.10 48055.90 2021-03-20 05:57:57.000 079 21286.04 443.59 43082.08 48055.88 2021-03-20 05:57:58.000 079 21286.05 443.61 43082.06 48055.71 2021-03-20 05:57:59.000 079 21286.05 443.57 43082.08 48055.78 2021-03-20 05:58:00.000 079 21286.04 443.56 43082.08 48055.87 2021-03-20 05:58:01.000 079 21286.05 443.52 43082.12 48055.83 2021-03-20 05:58:02.000 079 21286.04 443.49 43082.12 48055.85 2021-03-20 05:58:03.000 079 21286.10 443.44 43082.11 48055.87 2021-03-20 05:58:04.000 079 21286.09 443.44 43082.13 48055.84 2021-03-20 05:58:05.000 079 21286.09 443.46 43082.13 48055.83 2021-03-20 05:58:06.000 079 21286.06 443.46 43082.12 48055.96 2021-03-20 05:58:07.000 079 21286.08 443.46 43082.13 48055.96 2021-03-20 05:58:08.000 079 21286.07 443.44 43082.16 48055.83 2021-03-20 05:58:09.000 079 21286.06 443.40 43082.15 48055.85 2021-03-20 05:58:10.000 079 21286.05 443.36 43082.17 48055.97 2021-03-20 05:58:11.000 079 21286.08 443.34 43082.17 48055.80 2021-03-20 05:58:12.000 079 21286.03 443.37 43082.16 48055.90 2021-03-20 05:58:13.000 079 21286.00 443.40 43082.16 48055.93 2021-03-20 05:58:14.000 079 21286.00 443.42 43082.20 48055.91 2021-03-20 05:58:15.000 079 21286.00 443.43 43082.19 48055.87 2021-03-20 05:58:16.000 079 21285.96 443.47 43082.20 48055.96 2021-03-20 05:58:17.000 079 21285.92 443.55 43082.21 48055.95 2021-03-20 05:58:18.000 079 21285.91 443.59 43082.21 48055.86 2021-03-20 05:58:19.000 079 21285.90 443.60 43082.16 48055.81 2021-03-20 05:58:20.000 079 21285.87 443.65 43082.17 48055.93 2021-03-20 05:58:21.000 079 21285.85 443.67 43082.19 48055.90 2021-03-20 05:58:22.000 079 21285.85 443.64 43082.19 48055.75 2021-03-20 05:58:23.000 079 21285.82 443.65 43082.18 48055.85 2021-03-20 05:58:24.000 079 21285.78 443.67 43082.14 48055.77 2021-03-20 05:58:25.000 079 21285.78 443.68 43082.17 48055.88 2021-03-20 05:58:26.000 079 21285.74 443.68 43082.15 48055.77 2021-03-20 05:58:27.000 079 21285.71 443.71 43082.19 48055.79 2021-03-20 05:58:28.000 079 21285.69 443.71 43082.21 48055.80 2021-03-20 05:58:29.000 079 21285.71 443.72 43082.22 48055.82 2021-03-20 05:58:30.000 079 21285.69 443.71 43082.23 48055.77 2021-03-20 05:58:31.000 079 21285.68 443.72 43082.25 48055.87 2021-03-20 05:58:32.000 079 21285.67 443.71 43082.23 48055.74 2021-03-20 05:58:33.000 079 21285.67 443.69 43082.29 48055.76 2021-03-20 05:58:34.000 079 21285.66 443.70 43082.33 48055.86 2021-03-20 05:58:35.000 079 21285.66 443.70 43082.30 48055.85 2021-03-20 05:58:36.000 079 21285.63 443.71 43082.31 48055.76 2021-03-20 05:58:37.000 079 21285.60 443.72 43082.33 48055.80 2021-03-20 05:58:38.000 079 21285.62 443.71 43082.33 48055.92 2021-03-20 05:58:39.000 079 21285.66 443.68 43082.35 48055.90 2021-03-20 05:58:40.000 079 21285.66 443.67 43082.38 48055.90 2021-03-20 05:58:41.000 079 21285.64 443.71 43082.37 48055.88 2021-03-20 05:58:42.000 079 21285.67 443.72 43082.36 48055.88 2021-03-20 05:58:43.000 079 21285.66 443.71 43082.34 48055.88 2021-03-20 05:58:44.000 079 21285.66 443.72 43082.39 48055.95 2021-03-20 05:58:45.000 079 21285.64 443.73 43082.44 48055.97 2021-03-20 05:58:46.000 079 21285.64 443.74 43082.41 48055.90 2021-03-20 05:58:47.000 079 21285.65 443.76 43082.44 48055.94 2021-03-20 05:58:48.000 079 21285.66 443.75 43082.46 48056.05 2021-03-20 05:58:49.000 079 21285.64 443.91 43082.47 48056.02 2021-03-20 05:58:50.000 079 21285.64 444.06 43082.44 48055.97 2021-03-20 05:58:51.000 079 21285.63 444.12 43082.35 48055.96 2021-03-20 05:58:52.000 079 21285.66 444.15 43082.32 48055.89 2021-03-20 05:58:53.000 079 21285.64 444.14 43082.31 48055.83 2021-03-20 05:58:54.000 079 21285.63 444.14 43082.29 48055.84 2021-03-20 05:58:55.000 079 21285.63 444.16 43082.25 48055.85 2021-03-20 05:58:56.000 079 21285.63 444.17 43082.25 48055.75 2021-03-20 05:58:57.000 079 21285.63 444.17 43082.28 48055.77 2021-03-20 05:58:58.000 079 21285.64 444.17 43082.26 48055.88 2021-03-20 05:58:59.000 079 21285.65 444.16 43082.23 48055.83 2021-03-20 05:59:00.000 079 21285.63 444.18 43082.24 48055.76 2021-03-20 05:59:01.000 079 21285.67 444.17 43082.25 48055.80 2021-03-20 05:59:02.000 079 21285.70 444.17 43082.26 48055.85 2021-03-20 05:59:03.000 079 21285.74 444.17 43082.28 48055.87 2021-03-20 05:59:04.000 079 21285.71 444.18 43082.27 48055.91 2021-03-20 05:59:05.000 079 21285.73 444.20 43082.27 48055.91 2021-03-20 05:59:06.000 079 21285.74 444.20 43082.26 48055.87 2021-03-20 05:59:07.000 079 21285.72 444.26 43082.26 48055.86 2021-03-20 05:59:08.000 079 21285.70 444.32 43082.28 48055.91 2021-03-20 05:59:09.000 079 21285.69 444.37 43082.26 48055.91 2021-03-20 05:59:10.000 079 21285.68 444.38 43082.20 48055.76 2021-03-20 05:59:11.000 079 21285.63 444.40 43082.16 48055.78 2021-03-20 05:59:12.000 079 21285.62 444.42 43082.13 48055.82 2021-03-20 05:59:13.000 079 21285.64 444.42 43082.17 48055.77 2021-03-20 05:59:14.000 079 21285.64 444.37 43082.20 48055.70 2021-03-20 05:59:15.000 079 21285.59 444.32 43082.21 48055.69 2021-03-20 05:59:16.000 079 21285.55 444.29 43082.21 48055.83 2021-03-20 05:59:17.000 079 21285.56 444.24 43082.28 48055.79 2021-03-20 05:59:18.000 079 21285.57 444.21 43082.32 48055.77 2021-03-20 05:59:19.000 079 21285.57 444.17 43082.31 48055.84 2021-03-20 05:59:20.000 079 21285.56 444.18 43082.30 48055.84 2021-03-20 05:59:21.000 079 21285.57 444.19 43082.32 48055.82 2021-03-20 05:59:22.000 079 21285.59 444.21 43082.28 48055.87 2021-03-20 05:59:23.000 079 21285.61 444.18 43082.23 48055.87 2021-03-20 05:59:24.000 079 21285.64 444.13 43082.25 48055.78 2021-03-20 05:59:25.000 079 21285.64 444.09 43082.25 48055.79 2021-03-20 05:59:26.000 079 21285.63 444.07 43082.27 48055.88 2021-03-20 05:59:27.000 079 21285.64 444.05 43082.27 48055.87 2021-03-20 05:59:28.000 079 21285.65 444.04 43082.30 48055.79 2021-03-20 05:59:29.000 079 21285.62 444.05 43082.30 48055.79 2021-03-20 05:59:30.000 079 21285.59 444.07 43082.31 48055.88 2021-03-20 05:59:31.000 079 21285.55 444.07 43082.34 48055.82 2021-03-20 05:59:32.000 079 21285.52 444.07 43082.38 48055.84 2021-03-20 05:59:33.000 079 21285.54 444.07 43082.38 48055.88 2021-03-20 05:59:34.000 079 21285.56 444.06 43082.39 48055.88 2021-03-20 05:59:35.000 079 21285.55 444.12 43082.39 48055.82 2021-03-20 05:59:36.000 079 21285.57 444.13 43082.41 48055.92 2021-03-20 05:59:37.000 079 21285.53 444.13 43082.40 48055.93 2021-03-20 05:59:38.000 079 21285.56 444.15 43082.37 48055.79 2021-03-20 05:59:39.000 079 21285.58 444.13 43082.35 48055.80 2021-03-20 05:59:40.000 079 21285.55 444.07 43082.37 48055.93 2021-03-20 05:59:41.000 079 21285.51 444.06 43082.34 48055.87 2021-03-20 05:59:42.000 079 21285.50 444.03 43082.34 48055.82 2021-03-20 05:59:43.000 079 21285.49 444.03 43082.36 48055.85 2021-03-20 05:59:44.000 079 21285.50 444.02 43082.37 48055.83 2021-03-20 05:59:45.000 079 21285.48 444.01 43082.41 48055.84 2021-03-20 05:59:46.000 079 21285.43 444.01 43082.41 48055.89 2021-03-20 05:59:47.000 079 21285.39 444.01 43082.38 48055.91 2021-03-20 05:59:48.000 079 21285.37 444.03 43082.38 48055.78 2021-03-20 05:59:49.000 079 21285.41 444.03 43082.36 48055.88 2021-03-20 05:59:50.000 079 21285.41 444.02 43082.41 48055.79 2021-03-20 05:59:51.000 079 21285.41 444.03 43082.40 48055.94 2021-03-20 05:59:52.000 079 21285.40 444.02 43082.41 48055.78 2021-03-20 05:59:53.000 079 21285.38 444.03 43082.41 48055.80 2021-03-20 05:59:54.000 079 21285.40 444.02 43082.41 48055.89 2021-03-20 05:59:55.000 079 21285.41 443.99 43082.43 48055.88 2021-03-20 05:59:56.000 079 21285.42 443.97 43082.42 48055.80 2021-03-20 05:59:57.000 079 21285.38 443.98 43082.44 48055.85 2021-03-20 05:59:58.000 079 21285.34 443.96 43082.45 48055.89 2021-03-20 05:59:59.000 079 21285.34 443.95 43082.42 48055.85 2021-03-20 06:00:00.000 079 21285.33 443.96 43082.48 48055.87 2021-03-20 06:00:01.000 079 21285.29 443.99 43082.46 48055.88 2021-03-20 06:00:02.000 079 21285.22 443.99 43082.46 48055.77 2021-03-20 06:00:03.000 079 21285.19 444.00 43082.47 48055.74 2021-03-20 06:00:04.000 079 21285.15 443.99 43082.41 48055.82 2021-03-20 06:00:05.000 079 21285.13 444.00 43082.43 48055.82 2021-03-20 06:00:06.000 079 21285.10 444.01 43082.44 48055.68 2021-03-20 06:00:07.000 079 21285.10 443.99 43082.43 48055.70 2021-03-20 06:00:08.000 079 21285.09 443.94 43082.43 48055.79 2021-03-20 06:00:09.000 079 21285.07 443.92 43082.43 48055.75 2021-03-20 06:00:10.000 079 21285.06 443.89 43082.49 48055.73 2021-03-20 06:00:11.000 079 21285.04 443.91 43082.53 48055.73 2021-03-20 06:00:12.000 079 21285.01 443.96 43082.51 48055.77 2021-03-20 06:00:13.000 079 21284.96 444.00 43082.54 48055.74 2021-03-20 06:00:14.000 079 21284.94 444.02 43082.52 48055.79 2021-03-20 06:00:15.000 079 21284.91 444.08 43082.51 48055.77 2021-03-20 06:00:16.000 079 21284.90 444.07 43082.54 48055.68 2021-03-20 06:00:17.000 079 21284.86 444.08 43082.54 48055.68 2021-03-20 06:00:18.000 079 21284.83 444.11 43082.54 48055.77 2021-03-20 06:00:19.000 079 21284.82 444.10 43082.55 48055.78 2021-03-20 06:00:20.000 079 21284.84 444.11 43082.54 48055.69 2021-03-20 06:00:21.000 079 21284.80 444.11 43082.58 48055.71 2021-03-20 06:00:22.000 079 21284.78 444.16 43082.61 48055.84 2021-03-20 06:00:23.000 079 21284.78 444.19 43082.61 48055.70 2021-03-20 06:00:24.000 079 21284.76 444.17 43082.63 48055.73 2021-03-20 06:00:25.000 079 21284.72 444.16 43082.65 48055.77 2021-03-20 06:00:26.000 079 21284.70 444.20 43082.67 48055.71 2021-03-20 06:00:27.000 079 21284.60 444.23 43082.64 48055.76 2021-03-20 06:00:28.000 079 21284.54 444.27 43082.66 48055.68 2021-03-20 06:00:29.000 079 21284.51 444.28 43082.64 48055.65 2021-03-20 06:00:30.000 079 21284.47 444.33 43082.62 48055.63 2021-03-20 06:00:31.000 079 21284.44 444.39 43082.62 48055.59 2021-03-20 06:00:32.000 079 21284.42 444.41 43082.58 48055.62 2021-03-20 06:00:33.000 079 21284.42 444.39 43082.61 48055.61 2021-03-20 06:00:34.000 079 21284.41 444.42 43082.56 48055.51 2021-03-20 06:00:35.000 079 21284.39 444.44 43082.58 48055.49 2021-03-20 06:00:36.000 079 21284.42 444.50 43082.53 48055.59 2021-03-20 06:00:37.000 079 21284.43 444.52 43082.50 48055.58 2021-03-20 06:00:38.000 079 21284.39 444.53 43082.50 48055.42 2021-03-20 06:00:39.000 079 21284.38 444.55 43082.51 48055.44 2021-03-20 06:00:40.000 079 21284.39 444.55 43082.51 48055.54 2021-03-20 06:00:41.000 079 21284.35 444.58 43082.48 48055.49 2021-03-20 06:00:42.000 079 21284.31 444.59 43082.47 48055.39 2021-03-20 06:00:43.000 079 21284.27 444.62 43082.49 48055.42 2021-03-20 06:00:44.000 079 21284.30 444.60 43082.50 48055.43 2021-03-20 06:00:45.000 079 21284.31 444.63 43082.50 48055.44 2021-03-20 06:00:46.000 079 21284.31 444.62 43082.58 48055.45 2021-03-20 06:00:47.000 079 21284.34 444.59 43082.59 48055.48 2021-03-20 06:00:48.000 079 21284.40 444.56 43082.60 48055.52 2021-03-20 06:00:49.000 079 21284.42 444.53 43082.60 48055.54 2021-03-20 06:00:50.000 079 21284.42 444.52 43082.65 48055.63 2021-03-20 06:00:51.000 079 21284.42 444.52 43082.68 48055.66 2021-03-20 06:00:52.000 079 21284.40 444.54 43082.68 48055.58 2021-03-20 06:00:53.000 079 21284.39 444.56 43082.69 48055.56 2021-03-20 06:00:54.000 079 21284.34 444.59 43082.68 48055.69 2021-03-20 06:00:55.000 079 21284.31 444.64 43082.72 48055.68 2021-03-20 06:00:56.000 079 21284.24 444.67 43082.72 48055.56 2021-03-20 06:00:57.000 079 21284.17 444.72 43082.68 48055.53 2021-03-20 06:00:58.000 079 21284.17 444.76 43082.71 48055.64 2021-03-20 06:00:59.000 079 21284.13 444.79 43082.70 48055.58 2021-03-20 06:01:00.000 079 21284.12 444.82 43082.69 48055.49 2021-03-20 06:01:01.000 079 21284.13 444.85 43082.69 48055.52 2021-03-20 06:01:02.000 079 21284.12 444.88 43082.69 48055.56 2021-03-20 06:01:03.000 079 21284.12 444.90 43082.66 48055.50 2021-03-20 06:01:04.000 079 21284.12 444.89 43082.66 48055.48 2021-03-20 06:01:05.000 079 21284.14 444.86 43082.68 48055.52 2021-03-20 06:01:06.000 079 21284.12 444.86 43082.69 48055.52 2021-03-20 06:01:07.000 079 21284.08 444.86 43082.69 48055.48 2021-03-20 06:01:08.000 079 21284.05 444.84 43082.66 48055.51 2021-03-20 06:01:09.000 079 21284.02 444.87 43082.66 48055.50 2021-03-20 06:01:10.000 079 21283.96 444.87 43082.70 48055.45 2021-03-20 06:01:11.000 079 21283.94 444.90 43082.68 48055.43 2021-03-20 06:01:12.000 079 21283.88 444.92 43082.68 48055.45 2021-03-20 06:01:13.000 079 21283.88 444.91 43082.68 48055.34 2021-03-20 06:01:14.000 079 21283.88 444.88 43082.69 48055.39 2021-03-20 06:01:15.000 079 21283.88 444.90 43082.69 48055.38 2021-03-20 06:01:16.000 079 21283.87 444.91 43082.68 48055.38 2021-03-20 06:01:17.000 079 21283.85 444.94 43082.69 48055.37 2021-03-20 06:01:18.000 079 21283.84 444.94 43082.68 48055.42 2021-03-20 06:01:19.000 079 21283.79 444.92 43082.70 48055.33 2021-03-20 06:01:20.000 079 21283.76 444.94 43082.68 48055.31 2021-03-20 06:01:21.000 079 21283.75 444.93 43082.68 48055.40 2021-03-20 06:01:22.000 079 21283.72 444.96 43082.70 48055.39 2021-03-20 06:01:23.000 079 21283.70 445.01 43082.69 48055.32 2021-03-20 06:01:24.000 079 21283.68 445.05 43082.68 48055.31 2021-03-20 06:01:25.000 079 21283.68 445.06 43082.70 48055.38 2021-03-20 06:01:26.000 079 21283.68 445.07 43082.71 48055.39 2021-03-20 06:01:27.000 079 21283.72 445.08 43082.69 48055.28 2021-03-20 06:01:28.000 079 21283.71 445.09 43082.69 48055.31 2021-03-20 06:01:29.000 079 21283.73 445.07 43082.66 48055.40 2021-03-20 06:01:30.000 079 21283.71 445.05 43082.68 48055.27 2021-03-20 06:01:31.000 079 21283.70 445.06 43082.73 48055.41 2021-03-20 06:01:32.000 079 21283.70 445.07 43082.73 48055.34 2021-03-20 06:01:33.000 079 21283.72 445.09 43082.72 48055.46 2021-03-20 06:01:34.000 079 21283.68 445.17 43082.72 48055.36 2021-03-20 06:01:35.000 079 21283.66 445.23 43082.73 48055.46 2021-03-20 06:01:36.000 079 21283.67 445.25 43082.71 48055.30 2021-03-20 06:01:37.000 079 21283.62 445.29 43082.73 48055.30 2021-03-20 06:01:38.000 079 21283.61 445.33 43082.73 48055.39 2021-03-20 06:01:39.000 079 21283.58 445.36 43082.68 48055.24 2021-03-20 06:01:40.000 079 21283.57 445.38 43082.63 48055.35 2021-03-20 06:01:41.000 079 21283.60 445.40 43082.61 48055.20 2021-03-20 06:01:42.000 079 21283.60 445.38 43082.61 48055.22 2021-03-20 06:01:43.000 079 21283.62 445.36 43082.65 48055.30 2021-03-20 06:01:44.000 079 21283.61 445.36 43082.63 48055.21 2021-03-20 06:01:45.000 079 21283.63 445.38 43082.58 48055.29 2021-03-20 06:01:46.000 079 21283.64 445.37 43082.57 48055.25 2021-03-20 06:01:47.000 079 21283.64 445.34 43082.61 48055.20 2021-03-20 06:01:48.000 079 21283.72 445.31 43082.65 48055.33 2021-03-20 06:01:49.000 079 21283.75 445.28 43082.64 48055.33 2021-03-20 06:01:50.000 079 21283.75 445.25 43082.59 48055.19 2021-03-20 06:01:51.000 079 21283.78 445.23 43082.59 48055.24 2021-03-20 06:01:52.000 079 21283.79 445.22 43082.60 48055.36 2021-03-20 06:01:53.000 079 21283.80 445.22 43082.62 48055.24 2021-03-20 06:01:54.000 079 21283.80 445.21 43082.65 48055.38 2021-03-20 06:01:55.000 079 21283.83 445.23 43082.62 48055.27 2021-03-20 06:01:56.000 079 21283.85 445.23 43082.62 48055.39 2021-03-20 06:01:57.000 079 21283.89 445.23 43082.64 48055.36 2021-03-20 06:01:58.000 079 21283.88 445.24 43082.65 48055.28 2021-03-20 06:01:59.000 079 21283.90 445.24 43082.58 48055.41 2021-03-20 06:02:00.000 079 21283.95 445.24 43082.55 48055.23 2021-03-20 06:02:01.000 079 21283.93 445.22 43082.54 48055.38 2021-03-20 06:02:02.000 079 21283.92 445.23 43082.56 48055.39 2021-03-20 06:02:03.000 079 21283.96 445.24 43082.57 48055.26 2021-03-20 06:02:04.000 079 21283.95 445.27 43082.60 48055.28 2021-03-20 06:02:05.000 079 21283.94 445.28 43082.60 48055.39 2021-03-20 06:02:06.000 079 21283.93 445.31 43082.58 48055.37 2021-03-20 06:02:07.000 079 21283.93 445.33 43082.59 48055.28 2021-03-20 06:02:08.000 079 21283.91 445.38 43082.58 48055.32 2021-03-20 06:02:09.000 079 21283.91 445.39 43082.59 48055.39 2021-03-20 06:02:10.000 079 21283.90 445.39 43082.58 48055.37 2021-03-20 06:02:11.000 079 21283.91 445.42 43082.56 48055.28 2021-03-20 06:02:12.000 079 21283.92 445.40 43082.57 48055.33 2021-03-20 06:02:13.000 079 21283.93 445.40 43082.56 48055.36 2021-03-20 06:02:14.000 079 21283.92 445.43 43082.54 48055.33 2021-03-20 06:02:15.000 079 21283.90 445.44 43082.53 48055.30 2021-03-20 06:02:16.000 079 21283.90 445.44 43082.52 48055.32 2021-03-20 06:02:17.000 079 21283.96 445.44 43082.51 48055.26 2021-03-20 06:02:18.000 079 21283.92 445.44 43082.49 48055.29 2021-03-20 06:02:19.000 079 21283.89 445.49 43082.51 48055.24 2021-03-20 06:02:20.000 079 21283.88 445.55 43082.50 48055.30 2021-03-20 06:02:21.000 079 21283.85 445.59 43082.47 48055.19 2021-03-20 06:02:22.000 079 21283.82 445.58 43082.47 48055.28 2021-03-20 06:02:23.000 079 21283.86 445.62 43082.44 48055.14 2021-03-20 06:02:24.000 079 21283.88 445.65 43082.44 48055.22 2021-03-20 06:02:25.000 079 21283.90 445.70 43082.41 48055.13 2021-03-20 06:02:26.000 079 21283.87 445.76 43082.40 48055.11 2021-03-20 06:02:27.000 079 21283.87 445.80 43082.39 48055.19 2021-03-20 06:02:28.000 079 21283.86 445.82 43082.38 48055.15 2021-03-20 06:02:29.000 079 21283.91 445.82 43082.36 48055.01 2021-03-20 06:02:30.000 079 21283.97 445.74 43082.37 48055.06 2021-03-20 06:02:31.000 079 21284.00 445.71 43082.39 48055.20 2021-03-20 06:02:32.000 079 21284.03 445.69 43082.43 48055.25 2021-03-20 06:02:33.000 079 21284.07 445.66 43082.44 48055.19 2021-03-20 06:02:34.000 079 21284.08 445.63 43082.47 48055.26 2021-03-20 06:02:35.000 079 21284.12 445.63 43082.53 48055.35 2021-03-20 06:02:36.000 079 21284.12 445.63 43082.51 48055.35 2021-03-20 06:02:37.000 079 21284.14 445.65 43082.54 48055.31 2021-03-20 06:02:38.000 079 21284.15 445.64 43082.56 48055.40 2021-03-20 06:02:39.000 079 21284.15 445.61 43082.58 48055.37 2021-03-20 06:02:40.000 079 21284.17 445.61 43082.59 48055.49 2021-03-20 06:02:41.000 079 21284.18 445.62 43082.59 48055.39 2021-03-20 06:02:42.000 079 21284.14 445.59 43082.62 48055.46 2021-03-20 06:02:43.000 079 21284.14 445.62 43082.59 48055.42 2021-03-20 06:02:44.000 079 21284.13 445.64 43082.63 48055.49 2021-03-20 06:02:45.000 079 21284.14 445.66 43082.63 48055.50 2021-03-20 06:02:46.000 079 21284.15 445.69 43082.62 48055.43 2021-03-20 06:02:47.000 079 21284.16 445.71 43082.58 48055.44 2021-03-20 06:02:48.000 079 21284.18 445.74 43082.60 48055.50 2021-03-20 06:02:49.000 079 21284.20 445.74 43082.60 48055.46 2021-03-20 06:02:50.000 079 21284.21 445.75 43082.60 48055.47 2021-03-20 06:02:51.000 079 21284.23 445.73 43082.60 48055.45 2021-03-20 06:02:52.000 079 21284.25 445.72 43082.63 48055.46 2021-03-20 06:02:53.000 079 21284.25 445.75 43082.64 48055.48 2021-03-20 06:02:54.000 079 21284.23 445.78 43082.60 48055.52 2021-03-20 06:02:55.000 079 21284.20 445.82 43082.64 48055.54 2021-03-20 06:02:56.000 079 21284.19 445.81 43082.63 48055.46 2021-03-20 06:02:57.000 079 21284.17 445.81 43082.62 48055.46 2021-03-20 06:02:58.000 079 21284.19 445.80 43082.64 48055.54 2021-03-20 06:02:59.000 079 21284.17 445.81 43082.65 48055.56 2021-03-20 06:03:00.000 079 21284.17 445.82 43082.63 48055.49 2021-03-20 06:03:01.000 079 21284.17 445.86 43082.64 48055.43 2021-03-20 06:03:02.000 079 21284.18 445.93 43082.62 48055.58 2021-03-20 06:03:03.000 079 21284.20 445.97 43082.57 48055.51 2021-03-20 06:03:04.000 079 21284.17 446.00 43082.54 48055.39 2021-03-20 06:03:05.000 079 21284.13 446.02 43082.50 48055.38 2021-03-20 06:03:06.000 079 21284.11 446.01 43082.46 48055.39 2021-03-20 06:03:07.000 079 21284.14 446.02 43082.42 48055.33 2021-03-20 06:03:08.000 079 21284.13 446.03 43082.40 48055.30 2021-03-20 06:03:09.000 079 21284.08 446.05 43082.36 48055.29 2021-03-20 06:03:10.000 079 21284.04 446.06 43082.38 48055.21 2021-03-20 06:03:11.000 079 21284.01 446.06 43082.41 48055.27 2021-03-20 06:03:12.000 079 21284.01 446.06 43082.41 48055.24 2021-03-20 06:03:13.000 079 21284.01 446.05 43082.37 48055.16 2021-03-20 06:03:14.000 079 21284.02 446.05 43082.39 48055.26 2021-03-20 06:03:15.000 079 21284.04 446.03 43082.41 48055.20 2021-03-20 06:03:16.000 079 21284.04 446.02 43082.42 48055.25 2021-03-20 06:03:17.000 079 21284.03 446.03 43082.42 48055.20 2021-03-20 06:03:18.000 079 21284.06 446.04 43082.42 48055.23 2021-03-20 06:03:19.000 079 21284.04 446.04 43082.40 48055.30 2021-03-20 06:03:20.000 079 21284.05 446.05 43082.40 48055.23 2021-03-20 06:03:21.000 079 21284.05 446.04 43082.37 48055.21 2021-03-20 06:03:22.000 079 21284.07 446.02 43082.40 48055.22 2021-03-20 06:03:23.000 079 21284.06 446.01 43082.37 48055.23 2021-03-20 06:03:24.000 079 21284.02 446.01 43082.38 48055.22 2021-03-20 06:03:25.000 079 21283.96 446.05 43082.36 48055.18 2021-03-20 06:03:26.000 079 21283.95 446.06 43082.38 48055.20 2021-03-20 06:03:27.000 079 21283.94 446.04 43082.39 48055.16 2021-03-20 06:03:28.000 079 21283.96 446.01 43082.37 48055.14 2021-03-20 06:03:29.000 079 21283.91 446.05 43082.38 48055.15 2021-03-20 06:03:30.000 079 21283.88 446.07 43082.32 48055.18 2021-03-20 06:03:31.000 079 21283.88 446.09 43082.35 48055.12 2021-03-20 06:03:32.000 079 21283.87 446.12 43082.35 48055.12 2021-03-20 06:03:33.000 079 21283.86 446.12 43082.35 48055.13 2021-03-20 06:03:34.000 079 21283.89 446.13 43082.36 48055.16 2021-03-20 06:03:35.000 079 21283.87 446.14 43082.38 48055.08 2021-03-20 06:03:36.000 079 21283.87 446.16 43082.39 48055.10 2021-03-20 06:03:37.000 079 21283.86 446.20 43082.37 48055.15 2021-03-20 06:03:38.000 079 21283.81 446.24 43082.34 48055.16 2021-03-20 06:03:39.000 079 21283.78 446.25 43082.37 48055.07 2021-03-20 06:03:40.000 079 21283.81 446.28 43082.43 48055.11 2021-03-20 06:03:41.000 079 21283.84 446.31 43082.43 48055.17 2021-03-20 06:03:42.000 079 21283.86 446.29 43082.43 48055.20 2021-03-20 06:03:43.000 079 21283.85 446.31 43082.46 48055.10 2021-03-20 06:03:44.000 079 21283.84 446.32 43082.47 48055.24 2021-03-20 06:03:45.000 079 21283.84 446.34 43082.48 48055.16 2021-03-20 06:03:46.000 079 21283.84 446.35 43082.51 48055.25 2021-03-20 06:03:47.000 079 21283.82 446.39 43082.50 48055.25 2021-03-20 06:03:48.000 079 21283.81 446.43 43082.53 48055.17 2021-03-20 06:03:49.000 079 21283.78 446.47 43082.50 48055.18 2021-03-20 06:03:50.000 079 21283.76 446.49 43082.53 48055.28 2021-03-20 06:03:51.000 079 21283.79 446.51 43082.59 48055.21 2021-03-20 06:03:52.000 079 21283.78 446.56 43082.60 48055.28 2021-03-20 06:03:53.000 079 21283.76 446.61 43082.57 48055.22 2021-03-20 06:03:54.000 079 21283.72 446.69 43082.57 48055.30 2021-03-20 06:03:55.000 079 21283.73 446.74 43082.56 48055.28 2021-03-20 06:03:56.000 079 21283.73 446.77 43082.59 48055.21 2021-03-20 06:03:57.000 079 21283.70 446.82 43082.56 48055.20 2021-03-20 06:03:58.000 079 21283.70 446.85 43082.58 48055.29 2021-03-20 06:03:59.000 079 21283.69 446.90 43082.57 48055.26 2021-03-20 06:04:00.000 079 21283.68 446.95 43082.56 48055.16 2021-03-20 06:04:01.000 079 21283.66 447.03 43082.50 48055.14 2021-03-20 06:04:02.000 079 21283.66 447.05 43082.49 48055.25 2021-03-20 06:04:03.000 079 21283.64 447.09 43082.46 48055.19 2021-03-20 06:04:04.000 079 21283.65 447.12 43082.47 48055.13 2021-03-20 06:04:05.000 079 21283.65 447.11 43082.46 48055.11 2021-03-20 06:04:06.000 079 21283.65 447.16 43082.48 48055.21 2021-03-20 06:04:07.000 079 21283.65 447.20 43082.47 48055.18 2021-03-20 06:04:08.000 079 21283.68 447.23 43082.45 48055.08 2021-03-20 06:04:09.000 079 21283.67 447.25 43082.44 48055.10 2021-03-20 06:04:10.000 079 21283.64 447.26 43082.43 48055.14 2021-03-20 06:04:11.000 079 21283.64 447.28 43082.44 48055.09 2021-03-20 06:04:12.000 079 21283.68 447.26 43082.44 48055.04 2021-03-20 06:04:13.000 079 21283.69 447.26 43082.43 48055.05 2021-03-20 06:04:14.000 079 21283.72 447.21 43082.46 48055.15 2021-03-20 06:04:15.000 079 21283.76 447.14 43082.50 48055.17 2021-03-20 06:04:16.000 079 21283.78 447.09 43082.55 48055.15 2021-03-20 06:04:17.000 079 21283.79 447.06 43082.58 48055.24 2021-03-20 06:04:18.000 079 21283.82 447.05 43082.62 48055.32 2021-03-20 06:04:19.000 079 21283.81 447.06 43082.70 48055.36 2021-03-20 06:04:20.000 079 21283.82 447.07 43082.74 48055.45 2021-03-20 06:04:21.000 079 21283.80 447.08 43082.77 48055.42 2021-03-20 06:04:22.000 079 21283.79 447.07 43082.80 48055.48 2021-03-20 06:04:23.000 079 21283.78 447.09 43082.79 48055.43 2021-03-20 06:04:24.000 079 21283.77 447.10 43082.83 48055.54 2021-03-20 06:04:25.000 079 21283.75 447.15 43082.85 48055.43 2021-03-20 06:04:26.000 079 21283.72 447.18 43082.80 48055.43 2021-03-20 06:04:27.000 079 21283.72 447.19 43082.77 48055.50 2021-03-20 06:04:28.000 079 21283.72 447.21 43082.78 48055.45 2021-03-20 06:04:29.000 079 21283.68 447.23 43082.78 48055.42 2021-03-20 06:04:30.000 079 21283.65 447.26 43082.79 48055.41 2021-03-20 06:04:31.000 079 21283.63 447.25 43082.79 48055.42 2021-03-20 06:04:32.000 079 21283.62 447.26 43082.80 48055.39 2021-03-20 06:04:33.000 079 21283.61 447.26 43082.78 48055.41 2021-03-20 06:04:34.000 079 21283.58 447.30 43082.75 48055.42 2021-03-20 06:04:35.000 079 21283.60 447.26 43082.78 48055.36 2021-03-20 06:04:36.000 079 21283.58 447.28 43082.81 48055.35 2021-03-20 06:04:37.000 079 21283.56 447.32 43082.78 48055.42 2021-03-20 06:04:38.000 079 21283.56 447.35 43082.80 48055.45 2021-03-20 06:04:39.000 079 21283.58 447.35 43082.80 48055.33 2021-03-20 06:04:40.000 079 21283.59 447.39 43082.80 48055.35 2021-03-20 06:04:41.000 079 21283.61 447.40 43082.79 48055.44 2021-03-20 06:04:42.000 079 21283.61 447.45 43082.79 48055.48 2021-03-20 06:04:43.000 079 21283.58 447.52 43082.81 48055.37 2021-03-20 06:04:44.000 079 21283.56 447.57 43082.77 48055.37 2021-03-20 06:04:45.000 079 21283.55 447.57 43082.78 48055.42 2021-03-20 06:04:46.000 079 21283.53 447.57 43082.77 48055.32 2021-03-20 06:04:47.000 079 21283.52 447.59 43082.77 48055.41 2021-03-20 06:04:48.000 079 21283.55 447.58 43082.80 48055.32 2021-03-20 06:04:49.000 079 21283.54 447.59 43082.82 48055.42 2021-03-20 06:04:50.000 079 21283.56 447.66 43082.80 48055.31 2021-03-20 06:04:51.000 079 21283.54 447.73 43082.73 48055.41 2021-03-20 06:04:52.000 079 21283.55 447.76 43082.72 48055.27 2021-03-20 06:04:53.000 079 21283.55 447.81 43082.73 48055.25 2021-03-20 06:04:54.000 079 21283.58 447.84 43082.66 48055.32 2021-03-20 06:04:55.000 079 21283.61 447.86 43082.64 48055.32 2021-03-20 06:04:56.000 079 21283.59 447.87 43082.65 48055.21 2021-03-20 06:04:57.000 079 21283.61 447.88 43082.65 48055.25 2021-03-20 06:04:58.000 079 21283.63 447.92 43082.64 48055.32 2021-03-20 06:04:59.000 079 21283.66 447.92 43082.61 48055.30 2021-03-20 06:05:00.000 079 21283.66 447.89 43082.63 48055.25 2021-03-20 06:05:01.000 079 21283.66 447.87 43082.62 48055.25 2021-03-20 06:05:02.000 079 21283.65 447.83 43082.64 48055.34 2021-03-20 06:05:03.000 079 21283.65 447.84 43082.69 48055.35 2021-03-20 06:05:04.000 079 21283.66 447.86 43082.69 48055.32 2021-03-20 06:05:05.000 079 21283.64 447.86 43082.70 48055.36 2021-03-20 06:05:06.000 079 21283.64 447.86 43082.70 48055.38 2021-03-20 06:05:07.000 079 21283.65 447.87 43082.75 48055.38 2021-03-20 06:05:08.000 079 21283.63 447.89 43082.76 48055.39 2021-03-20 06:05:09.000 079 21283.63 447.94 43082.77 48055.39 2021-03-20 06:05:10.000 079 21283.62 447.97 43082.74 48055.33 2021-03-20 06:05:11.000 079 21283.61 448.02 43082.73 48055.30 2021-03-20 06:05:12.000 079 21283.59 448.06 43082.69 48055.35 2021-03-20 06:05:13.000 079 21283.57 448.10 43082.66 48055.36 2021-03-20 06:05:14.000 079 21283.56 448.12 43082.65 48055.21 2021-03-20 06:05:15.000 079 21283.54 448.17 43082.64 48055.21 2021-03-20 06:05:16.000 079 21283.50 448.22 43082.62 48055.29 2021-03-20 06:05:17.000 079 21283.48 448.26 43082.61 48055.23 2021-03-20 06:05:18.000 079 21283.49 448.25 43082.59 48055.08 2021-03-20 06:05:19.000 079 21283.46 448.25 43082.58 48055.11 2021-03-20 06:05:20.000 079 21283.47 448.26 43082.55 48055.20 2021-03-20 06:05:21.000 079 21283.50 448.21 43082.56 48055.15 2021-03-20 06:05:22.000 079 21283.55 448.19 43082.58 48055.09 2021-03-20 06:05:23.000 079 21283.50 448.23 43082.60 48055.12 2021-03-20 06:05:24.000 079 21283.51 448.25 43082.56 48055.22 2021-03-20 06:05:25.000 079 21283.53 448.27 43082.54 48055.19 2021-03-20 06:05:26.000 079 21283.53 448.30 43082.55 48055.10 2021-03-20 06:05:27.000 079 21283.49 448.34 43082.52 48055.18 2021-03-20 06:05:28.000 079 21283.51 448.36 43082.55 48055.10 2021-03-20 06:05:29.000 079 21283.55 448.36 43082.52 48055.19 2021-03-20 06:05:30.000 079 21283.52 448.38 43082.54 48055.09 2021-03-20 06:05:31.000 079 21283.56 448.38 43082.53 48055.10 2021-03-20 06:05:32.000 079 21283.58 448.38 43082.54 48055.18 2021-03-20 06:05:33.000 079 21283.56 448.40 43082.51 48055.15 2021-03-20 06:05:34.000 079 21283.51 448.42 43082.50 48055.05 2021-03-20 06:05:35.000 079 21283.51 448.43 43082.48 48055.03 2021-03-20 06:05:36.000 079 21283.49 448.42 43082.46 48055.12 2021-03-20 06:05:37.000 079 21283.46 448.44 43082.44 48055.05 2021-03-20 06:05:38.000 079 21283.52 448.38 43082.47 48054.98 2021-03-20 06:05:39.000 079 21283.52 448.34 43082.48 48054.98 2021-03-20 06:05:40.000 079 21283.51 448.30 43082.44 48055.08 2021-03-20 06:05:41.000 079 21283.51 448.27 43082.45 48055.08 2021-03-20 06:05:42.000 079 21283.53 448.20 43082.46 48055.00 2021-03-20 06:05:43.000 079 21283.51 448.22 43082.46 48055.04 2021-03-20 06:05:44.000 079 21283.51 448.22 43082.49 48055.12 2021-03-20 06:05:45.000 079 21283.53 448.21 43082.49 48055.10 2021-03-20 06:05:46.000 079 21283.54 448.19 43082.51 48055.08 2021-03-20 06:05:47.000 079 21283.52 448.19 43082.55 48055.07 2021-03-20 06:05:48.000 079 21283.55 448.18 43082.53 48055.11 2021-03-20 06:05:49.000 079 21283.52 448.15 43082.53 48055.09 2021-03-20 06:05:50.000 079 21283.47 448.16 43082.53 48055.05 2021-03-20 06:05:51.000 079 21283.50 448.14 43082.53 48055.13 2021-03-20 06:05:52.000 079 21283.49 448.13 43082.57 48055.13 2021-03-20 06:05:53.000 079 21283.51 448.09 43082.61 48055.15 2021-03-20 06:05:54.000 079 21283.52 448.09 43082.60 48055.14 2021-03-20 06:05:55.000 079 21283.46 448.09 43082.63 48055.17 2021-03-20 06:05:56.000 079 21283.45 448.11 43082.64 48055.20 2021-03-20 06:05:57.000 079 21283.44 448.14 43082.61 48055.16 2021-03-20 06:05:58.000 079 21283.43 448.16 43082.61 48055.16 2021-03-20 06:05:59.000 079 21283.39 448.19 43082.61 48055.16 2021-03-20 06:06:00.000 079 21283.37 448.23 43082.58 48055.15 2021-03-20 06:06:01.000 079 21283.35 448.27 43082.57 48055.11 2021-03-20 06:06:02.000 079 21283.34 448.27 43082.56 48055.10 2021-03-20 06:06:03.000 079 21283.39 448.27 43082.58 48055.16 2021-03-20 06:06:04.000 079 21283.46 448.24 43082.58 48055.10 2021-03-20 06:06:05.000 079 21283.48 448.24 43082.60 48055.16 2021-03-20 06:06:06.000 079 21283.49 448.26 43082.61 48055.17 2021-03-20 06:06:07.000 079 21283.49 448.25 43082.63 48055.21 2021-03-20 06:06:08.000 079 21283.49 448.27 43082.65 48055.20 2021-03-20 06:06:09.000 079 21283.51 448.27 43082.68 48055.24 2021-03-20 06:06:10.000 079 21283.49 448.30 43082.69 48055.28 2021-03-20 06:06:11.000 079 21283.51 448.31 43082.71 48055.25 2021-03-20 06:06:12.000 079 21283.48 448.34 43082.72 48055.23 2021-03-20 06:06:13.000 079 21283.47 448.41 43082.68 48055.28 2021-03-20 06:06:14.000 079 21283.43 448.42 43082.68 48055.25 2021-03-20 06:06:15.000 079 21283.44 448.45 43082.69 48055.26 2021-03-20 06:06:16.000 079 21283.43 448.49 43082.67 48055.27 2021-03-20 06:06:17.000 079 21283.42 448.52 43082.66 48055.21 2021-03-20 06:06:18.000 079 21283.40 448.52 43082.68 48055.18 2021-03-20 06:06:19.000 079 21283.39 448.52 43082.72 48055.23 2021-03-20 06:06:20.000 079 21283.40 448.52 43082.70 48055.24 2021-03-20 06:06:21.000 079 21283.38 448.55 43082.70 48055.18 2021-03-20 06:06:22.000 079 21283.37 448.56 43082.72 48055.16 2021-03-20 06:06:23.000 079 21283.36 448.53 43082.74 48055.27 2021-03-20 06:06:24.000 079 21283.36 448.53 43082.72 48055.27 2021-03-20 06:06:25.000 079 21283.31 448.59 43082.72 48055.17 2021-03-20 06:06:26.000 079 21283.31 448.58 43082.69 48055.15 2021-03-20 06:06:27.000 079 21283.30 448.57 43082.66 48055.28 2021-03-20 06:06:28.000 079 21283.33 448.53 43082.66 48055.19 2021-03-20 06:06:29.000 079 21283.33 448.47 43082.67 48055.12 2021-03-20 06:06:30.000 079 21283.32 448.40 43082.66 48055.12 2021-03-20 06:06:31.000 079 21283.34 448.34 43082.70 48055.21 2021-03-20 06:06:32.000 079 21283.35 448.27 43082.70 48055.23 2021-03-20 06:06:33.000 079 21283.35 448.24 43082.72 48055.13 2021-03-20 06:06:34.000 079 21283.36 448.19 43082.71 48055.14 2021-03-20 06:06:35.000 079 21283.33 448.13 43082.72 48055.22 2021-03-20 06:06:36.000 079 21283.31 448.05 43082.72 48055.23 2021-03-20 06:06:37.000 079 21283.25 447.94 43082.73 48055.13 2021-03-20 06:06:38.000 079 21283.22 447.88 43082.77 48055.15 2021-03-20 06:06:39.000 079 21283.19 447.84 43082.76 48055.17 2021-03-20 06:06:40.000 079 21283.16 447.80 43082.77 48055.18 2021-03-20 06:06:41.000 079 21283.14 447.74 43082.79 48055.12 2021-03-20 06:06:42.000 079 21283.16 447.71 43082.78 48055.22 2021-03-20 06:06:43.000 079 21283.17 447.70 43082.75 48055.12 2021-03-20 06:06:44.000 079 21283.14 447.70 43082.76 48055.22 2021-03-20 06:06:45.000 079 21283.12 447.69 43082.79 48055.13 2021-03-20 06:06:46.000 079 21283.10 447.69 43082.79 48055.21 2021-03-20 06:06:47.000 079 21283.09 447.67 43082.81 48055.12 2021-03-20 06:06:48.000 079 21283.07 447.68 43082.82 48055.22 2021-03-20 06:06:49.000 079 21283.04 447.65 43082.82 48055.20 2021-03-20 06:06:50.000 079 21283.03 447.64 43082.83 48055.11 2021-03-20 06:06:51.000 079 21283.05 447.59 43082.84 48055.15 2021-03-20 06:06:52.000 079 21283.05 447.56 43082.84 48055.26 2021-03-20 06:06:53.000 079 21283.07 447.53 43082.83 48055.24 2021-03-20 06:06:54.000 079 21283.06 447.51 43082.87 48055.16 2021-03-20 06:06:55.000 079 21283.05 447.48 43082.88 48055.18 2021-03-20 06:06:56.000 079 21283.06 447.46 43082.87 48055.29 2021-03-20 06:06:57.000 079 21283.03 447.42 43082.88 48055.23 2021-03-20 06:06:58.000 079 21283.00 447.41 43082.87 48055.18 2021-03-20 06:06:59.000 079 21282.94 447.42 43082.87 48055.17 2021-03-20 06:07:00.000 079 21282.89 447.40 43082.86 48055.22 2021-03-20 06:07:01.000 079 21282.83 447.42 43082.87 48055.16 2021-03-20 06:07:02.000 079 21282.80 447.43 43082.87 48055.05 2021-03-20 06:07:03.000 079 21282.76 447.42 43082.87 48055.05 2021-03-20 06:07:04.000 079 21282.76 447.39 43082.85 48055.08 2021-03-20 06:07:05.000 079 21282.74 447.38 43082.83 48055.06 2021-03-20 06:07:06.000 079 21282.74 447.32 43082.87 48055.05 2021-03-20 06:07:07.000 079 21282.73 447.30 43082.89 48055.07 2021-03-20 06:07:08.000 079 21282.73 447.26 43082.91 48055.07 2021-03-20 06:07:09.000 079 21282.74 447.23 43082.87 48055.05 2021-03-20 06:07:10.000 079 21282.72 447.21 43082.90 48055.08 2021-03-20 06:07:11.000 079 21282.72 447.18 43082.91 48055.09 2021-03-20 06:07:12.000 079 21282.71 447.17 43082.90 48055.08 2021-03-20 06:07:13.000 079 21282.70 447.12 43082.91 48055.07 2021-03-20 06:07:14.000 079 21282.71 447.12 43082.94 48055.10 2021-03-20 06:07:15.000 079 21282.69 447.13 43082.90 48055.11 2021-03-20 06:07:16.000 079 21282.66 447.13 43082.92 48055.09 2021-03-20 06:07:17.000 079 21282.65 447.14 43082.92 48055.08 2021-03-20 06:07:18.000 079 21282.66 447.14 43082.95 48055.05 2021-03-20 06:07:19.000 079 21282.66 447.14 43082.91 48055.13 2021-03-20 06:07:20.000 079 21282.68 447.15 43082.93 48055.05 2021-03-20 06:07:21.000 079 21282.68 447.14 43082.96 48055.15 2021-03-20 06:07:22.000 079 21282.69 447.12 43082.92 48055.14 2021-03-20 06:07:23.000 079 21282.72 447.11 43082.92 48055.08 2021-03-20 06:07:24.000 079 21282.75 447.09 43082.95 48055.13 2021-03-20 06:07:25.000 079 21282.80 447.07 43082.97 48055.22 2021-03-20 06:07:26.000 079 21282.84 447.06 43082.98 48055.19 2021-03-20 06:07:27.000 079 21282.84 447.06 43082.98 48055.16 2021-03-20 06:07:28.000 079 21282.84 447.05 43083.01 48055.21 2021-03-20 06:07:29.000 079 21282.85 447.03 43083.02 48055.21 2021-03-20 06:07:30.000 079 21282.87 447.00 43082.99 48055.20 2021-03-20 06:07:31.000 079 21282.83 447.02 43082.96 48055.22 2021-03-20 06:07:32.000 079 21282.86 446.99 43082.97 48055.21 2021-03-20 06:07:33.000 079 21282.86 446.94 43082.97 48055.22 2021-03-20 06:07:34.000 079 21282.87 446.90 43082.99 48055.21 2021-03-20 06:07:35.000 079 21282.89 446.86 43083.02 48055.25 2021-03-20 06:07:36.000 079 21282.89 446.79 43083.06 48055.26 2021-03-20 06:07:37.000 079 21282.90 446.77 43083.05 48055.25 2021-03-20 06:07:38.000 079 21282.90 446.78 43083.06 48055.29 2021-03-20 06:07:39.000 079 21282.94 446.78 43083.07 48055.36 2021-03-20 06:07:40.000 079 21282.95 446.79 43083.07 48055.38 2021-03-20 06:07:41.000 079 21282.94 446.81 43083.08 48055.28 2021-03-20 06:07:42.000 079 21282.92 446.83 43083.07 48055.30 2021-03-20 06:07:43.000 079 21282.89 446.86 43083.05 48055.38 2021-03-20 06:07:44.000 079 21282.89 446.83 43083.06 48055.28 2021-03-20 06:07:45.000 079 21282.92 446.83 43083.09 48055.38 2021-03-20 06:07:46.000 079 21282.89 446.81 43083.11 48055.27 2021-03-20 06:07:47.000 079 21282.89 446.83 43083.08 48055.30 2021-03-20 06:07:48.000 079 21282.92 446.87 43083.09 48055.37 2021-03-20 06:07:49.000 079 21282.98 446.91 43083.12 48055.33 2021-03-20 06:07:50.000 079 21282.94 446.95 43083.12 48055.32 2021-03-20 06:07:51.000 079 21282.88 447.04 43083.10 48055.39 2021-03-20 06:07:52.000 079 21282.84 447.13 43083.08 48055.39 2021-03-20 06:07:53.000 079 21282.74 447.23 43083.05 48055.23 2021-03-20 06:07:54.000 079 21282.67 447.32 43083.03 48055.30 2021-03-20 06:07:55.000 079 21282.63 447.38 43083.00 48055.13 2021-03-20 06:07:56.000 079 21282.53 447.44 43082.99 48055.18 2021-03-20 06:07:57.000 079 21282.51 447.50 43082.98 48055.14 2021-03-20 06:07:58.000 079 21282.44 447.54 43082.97 48055.02 2021-03-20 06:07:59.000 079 21282.41 447.60 43082.96 48054.99 2021-03-20 06:08:00.000 079 21282.36 447.65 43082.98 48055.08 2021-03-20 06:08:01.000 079 21282.31 447.69 43082.96 48055.01 2021-03-20 06:08:02.000 079 21282.24 447.75 43082.96 48054.92 2021-03-20 06:08:03.000 079 21282.23 447.80 43082.99 48054.92 2021-03-20 06:08:04.000 079 21282.18 447.89 43082.99 48055.01 2021-03-20 06:08:05.000 079 21282.17 447.96 43083.00 48054.99 2021-03-20 06:08:06.000 079 21282.18 448.01 43083.01 48054.87 2021-03-20 06:08:07.000 079 21282.19 448.07 43083.00 48054.90 2021-03-20 06:08:08.000 079 21282.18 448.06 43083.03 48055.00 2021-03-20 06:08:09.000 079 21282.14 448.08 43083.05 48054.98 2021-03-20 06:08:10.000 079 21282.13 448.11 43083.06 48054.92 2021-03-20 06:08:11.000 079 21282.15 448.15 43083.09 48054.93 2021-03-20 06:08:12.000 079 21282.11 448.20 43083.11 48055.03 2021-03-20 06:08:13.000 079 21282.06 448.23 43083.09 48055.01 2021-03-20 06:08:14.000 079 21282.04 448.21 43083.12 48054.93 2021-03-20 06:08:15.000 079 21282.06 448.21 43083.13 48054.94 2021-03-20 06:08:16.000 079 21282.04 448.24 43083.14 48055.05 2021-03-20 06:08:17.000 079 21282.01 448.30 43083.15 48055.05 2021-03-20 06:08:18.000 079 21282.00 448.32 43083.15 48054.96 2021-03-20 06:08:19.000 079 21281.97 448.34 43083.17 48055.07 2021-03-20 06:08:20.000 079 21281.92 448.40 43083.17 48054.94 2021-03-20 06:08:21.000 079 21281.88 448.51 43083.17 48055.02 2021-03-20 06:08:22.000 079 21281.84 448.57 43083.13 48054.89 2021-03-20 06:08:23.000 079 21281.83 448.60 43083.06 48054.84 2021-03-20 06:08:24.000 079 21281.82 448.62 43083.03 48054.89 2021-03-20 06:08:25.000 079 21281.78 448.65 43083.00 48054.87 2021-03-20 06:08:26.000 079 21281.77 448.64 43082.99 48054.73 2021-03-20 06:08:27.000 079 21281.74 448.65 43082.99 48054.72 2021-03-20 06:08:28.000 079 21281.73 448.64 43082.99 48054.80 2021-03-20 06:08:29.000 079 21281.71 448.65 43083.00 48054.78 2021-03-20 06:08:30.000 079 21281.74 448.65 43083.00 48054.72 2021-03-20 06:08:31.000 079 21281.71 448.68 43083.03 48054.73 2021-03-20 06:08:32.000 079 21281.68 448.71 43083.02 48054.79 2021-03-20 06:08:33.000 079 21281.70 448.72 43083.02 48054.80 2021-03-20 06:08:34.000 079 21281.70 448.74 43083.02 48054.67 2021-03-20 06:08:35.000 079 21281.70 448.76 43083.05 48054.75 2021-03-20 06:08:36.000 079 21281.67 448.81 43083.03 48054.81 2021-03-20 06:08:37.000 079 21281.68 448.84 43083.03 48054.79 2021-03-20 06:08:38.000 079 21281.68 448.90 43083.01 48054.72 2021-03-20 06:08:39.000 079 21281.67 448.94 43082.99 48054.72 2021-03-20 06:08:40.000 079 21281.65 448.99 43082.98 48054.73 2021-03-20 06:08:41.000 079 21281.66 449.02 43082.98 48054.74 2021-03-20 06:08:42.000 079 21281.69 449.05 43082.97 48054.68 2021-03-20 06:08:43.000 079 21281.69 449.05 43083.01 48054.68 2021-03-20 06:08:44.000 079 21281.69 449.06 43083.05 48054.78 2021-03-20 06:08:45.000 079 21281.69 449.08 43083.03 48054.75 2021-03-20 06:08:46.000 079 21281.70 449.10 43083.02 48054.71 2021-03-20 06:08:47.000 079 21281.71 449.11 43083.03 48054.72 2021-03-20 06:08:48.000 079 21281.72 449.08 43083.03 48054.79 2021-03-20 06:08:49.000 079 21281.74 449.08 43083.00 48054.78 2021-03-20 06:08:50.000 079 21281.76 449.06 43083.01 48054.74 2021-03-20 06:08:51.000 079 21281.77 449.05 43082.96 48054.73 2021-03-20 06:08:52.000 079 21281.74 449.13 43082.93 48054.76 2021-03-20 06:08:53.000 079 21281.70 449.32 43082.89 48054.73 2021-03-20 06:08:54.000 079 21281.68 449.50 43082.76 48054.57 2021-03-20 06:08:55.000 079 21281.70 449.60 43082.62 48054.49 2021-03-20 06:08:56.000 079 21281.71 449.60 43082.53 48054.38 2021-03-20 06:08:57.000 079 21281.74 449.57 43082.48 48054.33 2021-03-20 06:08:58.000 079 21281.75 449.51 43082.44 48054.21 2021-03-20 06:08:59.000 079 21281.77 449.40 43082.44 48054.32 2021-03-20 06:09:00.000 079 21281.81 449.30 43082.46 48054.26 2021-03-20 06:09:01.000 079 21281.88 449.23 43082.50 48054.33 2021-03-20 06:09:02.000 079 21281.92 449.14 43082.58 48054.46 2021-03-20 06:09:03.000 079 21281.95 449.04 43082.61 48054.43 2021-03-20 06:09:04.000 079 21281.99 448.94 43082.67 48054.58 2021-03-20 06:09:05.000 079 21282.04 448.89 43082.72 48054.58 2021-03-20 06:09:06.000 079 21282.07 448.87 43082.77 48054.62 2021-03-20 06:09:07.000 079 21282.12 448.80 43082.82 48054.73 2021-03-20 06:09:08.000 079 21282.12 448.80 43082.81 48054.76 2021-03-20 06:09:09.000 079 21282.14 448.78 43082.84 48054.77 2021-03-20 06:09:10.000 079 21282.15 448.79 43082.80 48054.75 2021-03-20 06:09:11.000 079 21282.13 448.81 43082.80 48054.79 2021-03-20 06:09:12.000 079 21282.17 448.78 43082.83 48054.80 2021-03-20 06:09:13.000 079 21282.21 448.77 43082.82 48054.80 2021-03-20 06:09:14.000 079 21282.20 448.75 43082.82 48054.77 2021-03-20 06:09:15.000 079 21282.18 448.71 43082.86 48054.78 2021-03-20 06:09:16.000 079 21282.18 448.69 43082.84 48054.84 2021-03-20 06:09:17.000 079 21282.19 448.71 43082.85 48054.83 2021-03-20 06:09:18.000 079 21282.14 448.78 43082.85 48054.84 2021-03-20 06:09:19.000 079 21282.06 448.89 43082.81 48054.84 2021-03-20 06:09:20.000 079 21281.98 448.97 43082.79 48054.76 2021-03-20 06:09:21.000 079 21281.93 448.99 43082.76 48054.68 2021-03-20 06:09:22.000 079 21281.90 448.99 43082.75 48054.66 2021-03-20 06:09:23.000 079 21281.88 448.99 43082.76 48054.62 2021-03-20 06:09:24.000 079 21281.84 449.02 43082.77 48054.61 2021-03-20 06:09:25.000 079 21281.85 449.06 43082.77 48054.65 2021-03-20 06:09:26.000 079 21281.84 449.10 43082.73 48054.59 2021-03-20 06:09:27.000 079 21281.80 449.16 43082.71 48054.57 2021-03-20 06:09:28.000 079 21281.79 449.20 43082.72 48054.56 2021-03-20 06:09:29.000 079 21281.77 449.21 43082.73 48054.57 2021-03-20 06:09:30.000 079 21281.80 449.20 43082.74 48054.56 2021-03-20 06:09:31.000 079 21281.78 449.19 43082.78 48054.55 2021-03-20 06:09:32.000 079 21281.76 449.20 43082.80 48054.57 2021-03-20 06:09:33.000 079 21281.74 449.22 43082.86 48054.68 2021-03-20 06:09:34.000 079 21281.74 449.21 43082.87 48054.67 2021-03-20 06:09:35.000 079 21281.74 449.25 43082.90 48054.63 2021-03-20 06:09:36.000 079 21281.70 449.28 43082.90 48054.64 2021-03-20 06:09:37.000 079 21281.68 449.31 43082.94 48054.74 2021-03-20 06:09:38.000 079 21281.68 449.35 43082.95 48054.67 2021-03-20 06:09:39.000 079 21281.70 449.37 43082.97 48054.79 2021-03-20 06:09:40.000 079 21281.70 449.42 43083.01 48054.72 2021-03-20 06:09:41.000 079 21281.67 449.45 43083.00 48054.82 2021-03-20 06:09:42.000 079 21281.66 449.47 43083.02 48054.81 2021-03-20 06:09:43.000 079 21281.66 449.47 43083.04 48054.73 2021-03-20 06:09:44.000 079 21281.62 449.47 43083.08 48054.74 2021-03-20 06:09:45.000 079 21281.65 449.49 43083.06 48054.86 2021-03-20 06:09:46.000 079 21281.71 449.46 43083.08 48054.89 2021-03-20 06:09:47.000 079 21281.72 449.44 43083.12 48054.83 2021-03-20 06:09:48.000 079 21281.73 449.41 43083.14 48054.85 2021-03-20 06:09:49.000 079 21281.77 449.40 43083.17 48054.97 2021-03-20 06:09:50.000 079 21281.75 449.41 43083.17 48054.96 2021-03-20 06:09:51.000 079 21281.74 449.39 43083.16 48054.88 2021-03-20 06:09:52.000 079 21281.77 449.35 43083.17 48054.91 2021-03-20 06:09:53.000 079 21281.77 449.35 43083.16 48055.02 2021-03-20 06:09:54.000 079 21281.74 449.35 43083.15 48055.00 2021-03-20 06:09:55.000 079 21281.74 449.33 43083.17 48054.89 2021-03-20 06:09:56.000 079 21281.69 449.35 43083.18 48054.91 2021-03-20 06:09:57.000 079 21281.69 449.34 43083.19 48054.98 2021-03-20 06:09:58.000 079 21281.69 449.34 43083.19 48054.99 2021-03-20 06:09:59.000 079 21281.66 449.36 43083.18 48054.89 2021-03-20 06:10:00.000 079 21281.64 449.38 43083.17 48054.87 2021-03-20 06:10:01.000 079 21281.64 449.43 43083.16 48054.96 2021-03-20 06:10:02.000 079 21281.63 449.44 43083.13 48054.93 2021-03-20 06:10:03.000 079 21281.60 449.48 43083.14 48054.82 2021-03-20 06:10:04.000 079 21281.57 449.51 43083.13 48054.81 2021-03-20 06:10:05.000 079 21281.59 449.54 43083.10 48054.88 2021-03-20 06:10:06.000 079 21281.58 449.56 43083.11 48054.86 2021-03-20 06:10:07.000 079 21281.56 449.59 43083.10 48054.78 2021-03-20 06:10:08.000 079 21281.57 449.60 43083.12 48054.75 2021-03-20 06:10:09.000 079 21281.61 449.63 43083.13 48054.86 2021-03-20 06:10:10.000 079 21281.62 449.67 43083.07 48054.87 2021-03-20 06:10:11.000 079 21281.62 449.71 43083.08 48054.73 2021-03-20 06:10:12.000 079 21281.62 449.76 43083.08 48054.75 2021-03-20 06:10:13.000 079 21281.56 449.85 43083.04 48054.83 2021-03-20 06:10:14.000 079 21281.54 449.91 43083.08 48054.79 2021-03-20 06:10:15.000 079 21281.55 449.97 43083.09 48054.73 2021-03-20 06:10:16.000 079 21281.54 450.00 43083.10 48054.73 2021-03-20 06:10:17.000 079 21281.53 450.02 43083.10 48054.80 2021-03-20 06:10:18.000 079 21281.54 450.08 43083.07 48054.69 2021-03-20 06:10:19.000 079 21281.51 450.13 43083.10 48054.78 2021-03-20 06:10:20.000 079 21281.45 450.16 43083.07 48054.73 2021-03-20 06:10:21.000 079 21281.43 450.17 43083.08 48054.74 2021-03-20 06:10:22.000 079 21281.46 450.19 43083.09 48054.74 2021-03-20 06:10:23.000 079 21281.43 450.22 43083.07 48054.73 2021-03-20 06:10:24.000 079 21281.42 450.26 43083.11 48054.73 2021-03-20 06:10:25.000 079 21281.42 450.26 43083.11 48054.72 2021-03-20 06:10:26.000 079 21281.42 450.29 43083.10 48054.74 2021-03-20 06:10:27.000 079 21281.40 450.29 43083.13 48054.75 2021-03-20 06:10:28.000 079 21281.38 450.33 43083.12 48054.74 2021-03-20 06:10:29.000 079 21281.31 450.37 43083.10 48054.71 2021-03-20 06:10:30.000 079 21281.28 450.38 43083.12 48054.71 2021-03-20 06:10:31.000 079 21281.25 450.40 43083.12 48054.72 2021-03-20 06:10:32.000 079 21281.19 450.46 43083.11 48054.68 2021-03-20 06:10:33.000 079 21281.12 450.52 43083.12 48054.62 2021-03-20 06:10:34.000 079 21281.11 450.55 43083.11 48054.63 2021-03-20 06:10:35.000 079 21281.07 450.60 43083.10 48054.65 2021-03-20 06:10:36.000 079 21281.00 450.66 43083.11 48054.59 2021-03-20 06:10:37.000 079 21280.94 450.72 43083.13 48054.53 2021-03-20 06:10:38.000 079 21280.88 450.80 43083.12 48054.55 2021-03-20 06:10:39.000 079 21280.87 450.86 43083.16 48054.56 2021-03-20 06:10:40.000 079 21280.84 450.94 43083.15 48054.56 2021-03-20 06:10:41.000 079 21280.78 451.02 43083.12 48054.48 2021-03-20 06:10:42.000 079 21280.73 451.11 43083.11 48054.45 2021-03-20 06:10:43.000 079 21280.68 451.19 43083.14 48054.51 2021-03-20 06:10:44.000 079 21280.60 451.31 43083.15 48054.49 2021-03-20 06:10:45.000 079 21280.54 451.44 43083.16 48054.38 2021-03-20 06:10:46.000 079 21280.49 451.52 43083.20 48054.46 2021-03-20 06:10:47.000 079 21280.45 451.64 43083.16 48054.32 2021-03-20 06:10:48.000 079 21280.36 451.74 43083.14 48054.40 2021-03-20 06:10:49.000 079 21280.32 451.81 43083.16 48054.32 2021-03-20 06:10:50.000 079 21280.27 451.91 43083.16 48054.33 2021-03-20 06:10:51.000 079 21280.23 451.99 43083.17 48054.32 2021-03-20 06:10:52.000 079 21280.22 452.06 43083.18 48054.25 2021-03-20 06:10:53.000 079 21280.21 452.13 43083.18 48054.34 2021-03-20 06:10:54.000 079 21280.19 452.18 43083.20 48054.23 2021-03-20 06:10:55.000 079 21280.17 452.24 43083.20 48054.33 2021-03-20 06:10:56.000 079 21280.10 452.28 43083.23 48054.33 2021-03-20 06:10:57.000 079 21280.07 452.33 43083.25 48054.25 2021-03-20 06:10:58.000 079 21280.04 452.37 43083.26 48054.23 2021-03-20 06:10:59.000 079 21280.01 452.43 43083.29 48054.32 2021-03-20 06:11:00.000 079 21280.00 452.50 43083.30 48054.32 2021-03-20 06:11:01.000 079 21279.98 452.58 43083.33 48054.27 2021-03-20 06:11:02.000 079 21279.99 452.63 43083.31 48054.27 2021-03-20 06:11:03.000 079 21280.04 452.68 43083.26 48054.33 2021-03-20 06:11:04.000 079 21280.07 452.69 43083.29 48054.32 2021-03-20 06:11:05.000 079 21280.10 452.67 43083.31 48054.37 2021-03-20 06:11:06.000 079 21280.19 452.66 43083.31 48054.40 2021-03-20 06:11:07.000 079 21280.31 452.61 43083.35 48054.42 2021-03-20 06:11:08.000 079 21280.41 452.58 43083.39 48054.48 2021-03-20 06:11:09.000 079 21280.47 452.51 43083.37 48054.56 2021-03-20 06:11:10.000 079 21280.56 452.44 43083.35 48054.59 2021-03-20 06:11:11.000 079 21280.63 452.36 43083.35 48054.61 2021-03-20 06:11:12.000 079 21280.73 452.24 43083.39 48054.63 2021-03-20 06:11:13.000 079 21280.80 452.17 43083.42 48054.75 2021-03-20 06:11:14.000 079 21280.83 452.10 43083.44 48054.78 2021-03-20 06:11:15.000 079 21280.87 452.05 43083.47 48054.78 2021-03-20 06:11:16.000 079 21280.95 451.99 43083.49 48054.89 2021-03-20 06:11:17.000 079 21280.99 451.92 43083.51 48054.85 2021-03-20 06:11:18.000 079 21281.02 451.86 43083.52 48055.01 2021-03-20 06:11:19.000 079 21281.06 451.81 43083.51 48054.93 2021-03-20 06:11:20.000 079 21281.14 451.78 43083.53 48055.07 2021-03-20 06:11:21.000 079 21281.19 451.76 43083.54 48055.03 2021-03-20 06:11:22.000 079 21281.25 451.75 43083.55 48055.12 2021-03-20 06:11:23.000 079 21281.27 451.79 43083.55 48055.12 2021-03-20 06:11:24.000 079 21281.28 451.83 43083.52 48055.05 2021-03-20 06:11:25.000 079 21281.31 451.84 43083.49 48055.09 2021-03-20 06:11:26.000 079 21281.34 451.86 43083.51 48055.14 2021-03-20 06:11:27.000 079 21281.34 451.90 43083.48 48055.14 2021-03-20 06:11:28.000 079 21281.35 451.93 43083.50 48055.04 2021-03-20 06:11:29.000 079 21281.38 451.98 43083.46 48055.03 2021-03-20 06:11:30.000 079 21281.39 452.04 43083.41 48055.10 2021-03-20 06:11:31.000 079 21281.40 452.06 43083.37 48055.12 2021-03-20 06:11:32.000 079 21281.40 452.07 43083.36 48054.99 2021-03-20 06:11:33.000 079 21281.41 452.06 43083.37 48054.98 2021-03-20 06:11:34.000 079 21281.42 452.09 43083.39 48055.07 2021-03-20 06:11:35.000 079 21281.49 452.09 43083.40 48055.07 2021-03-20 06:11:36.000 079 21281.52 452.07 43083.41 48055.01 2021-03-20 06:11:37.000 079 21281.56 452.08 43083.41 48055.05 2021-03-20 06:11:38.000 079 21281.62 452.12 43083.38 48055.14 2021-03-20 06:11:39.000 079 21281.64 452.13 43083.37 48055.13 2021-03-20 06:11:40.000 079 21281.60 452.17 43083.38 48055.05 2021-03-20 06:11:41.000 079 21281.56 452.24 43083.35 48055.04 2021-03-20 06:11:42.000 079 21281.52 452.31 43083.35 48055.09 2021-03-20 06:11:43.000 079 21281.45 452.40 43083.30 48055.01 2021-03-20 06:11:44.000 079 21281.39 452.45 43083.28 48054.94 2021-03-20 06:11:45.000 079 21281.36 452.52 43083.26 48054.91 2021-03-20 06:11:46.000 079 21281.33 452.59 43083.27 48054.95 2021-03-20 06:11:47.000 079 21281.32 452.62 43083.25 48054.91 2021-03-20 06:11:48.000 079 21281.34 452.66 43083.27 48054.85 2021-03-20 06:11:49.000 079 21281.35 452.73 43083.24 48054.86 2021-03-20 06:11:50.000 079 21281.39 452.78 43083.23 48054.91 2021-03-20 06:11:51.000 079 21281.38 452.83 43083.22 48054.93 2021-03-20 06:11:52.000 079 21281.47 452.83 43083.24 48054.87 2021-03-20 06:11:53.000 079 21281.53 452.81 43083.26 48054.89 2021-03-20 06:11:54.000 079 21281.54 452.79 43083.24 48054.98 2021-03-20 06:11:55.000 079 21281.58 452.76 43083.22 48054.93 2021-03-20 06:11:56.000 079 21281.61 452.74 43083.25 48055.05 2021-03-20 06:11:57.000 079 21281.63 452.70 43083.29 48054.96 2021-03-20 06:11:58.000 079 21281.62 452.66 43083.30 48055.10 2021-03-20 06:11:59.000 079 21281.61 452.62 43083.31 48054.97 2021-03-20 06:12:00.000 079 21281.59 452.59 43083.34 48055.10 2021-03-20 06:12:01.000 079 21281.59 452.56 43083.33 48055.02 2021-03-20 06:12:02.000 079 21281.59 452.53 43083.34 48055.03 2021-03-20 06:12:03.000 079 21281.58 452.50 43083.36 48055.09 2021-03-20 06:12:04.000 079 21281.55 452.48 43083.39 48055.09 2021-03-20 06:12:05.000 079 21281.50 452.46 43083.41 48055.01 2021-03-20 06:12:06.000 079 21281.47 452.43 43083.44 48055.02 2021-03-20 06:12:07.000 079 21281.42 452.42 43083.47 48055.10 2021-03-20 06:12:08.000 079 21281.34 452.40 43083.47 48055.10 2021-03-20 06:12:09.000 079 21281.29 452.44 43083.50 48055.00 2021-03-20 06:12:10.000 079 21281.30 452.49 43083.51 48055.00 2021-03-20 06:12:11.000 079 21281.27 452.55 43083.51 48055.08 2021-03-20 06:12:12.000 079 21281.22 452.62 43083.48 48055.05 2021-03-20 06:12:13.000 079 21281.21 452.65 43083.44 48054.95 2021-03-20 06:12:14.000 079 21281.20 452.66 43083.45 48054.97 2021-03-20 06:12:15.000 079 21281.19 452.66 43083.51 48055.04 2021-03-20 06:12:16.000 079 21281.22 452.66 43083.50 48055.05 2021-03-20 06:12:17.000 079 21281.23 452.70 43083.54 48054.98 2021-03-20 06:12:18.000 079 21281.20 452.77 43083.55 48055.03 2021-03-20 06:12:19.000 079 21281.14 452.79 43083.54 48055.09 2021-03-20 06:12:20.000 079 21281.10 452.88 43083.52 48055.04 2021-03-20 06:12:21.000 079 21281.04 452.98 43083.49 48054.94 2021-03-20 06:12:22.000 079 21281.01 453.06 43083.41 48054.96 2021-03-20 06:12:23.000 079 21280.96 453.10 43083.39 48054.89 2021-03-20 06:12:24.000 079 21280.90 453.16 43083.36 48054.86 2021-03-20 06:12:25.000 079 21280.89 453.19 43083.35 48054.76 2021-03-20 06:12:26.000 079 21280.90 453.18 43083.31 48054.75 2021-03-20 06:12:27.000 079 21280.91 453.22 43083.33 48054.82 2021-03-20 06:12:28.000 079 21280.94 453.21 43083.37 48054.70 2021-03-20 06:12:29.000 079 21280.95 453.19 43083.36 48054.84 2021-03-20 06:12:30.000 079 21280.97 453.14 43083.40 48054.75 2021-03-20 06:12:31.000 079 21280.95 453.13 43083.43 48054.88 2021-03-20 06:12:32.000 079 21281.00 453.09 43083.48 48054.92 2021-03-20 06:12:33.000 079 21281.01 453.05 43083.54 48054.87 2021-03-20 06:12:34.000 079 21281.02 453.03 43083.57 48054.92 2021-03-20 06:12:35.000 079 21281.03 452.98 43083.58 48055.02 2021-03-20 06:12:36.000 079 21281.06 452.93 43083.61 48055.05 2021-03-20 06:12:37.000 079 21281.08 452.87 43083.63 48055.02 2021-03-20 06:12:38.000 079 21281.08 452.85 43083.68 48055.05 2021-03-20 06:12:39.000 079 21281.11 452.81 43083.71 48055.15 2021-03-20 06:12:40.000 079 21281.10 452.77 43083.71 48055.19 2021-03-20 06:12:41.000 079 21281.11 452.76 43083.72 48055.13 2021-03-20 06:12:42.000 079 21281.15 452.76 43083.75 48055.17 2021-03-20 06:12:43.000 079 21281.14 452.74 43083.75 48055.26 2021-03-20 06:12:44.000 079 21281.15 452.72 43083.74 48055.24 2021-03-20 06:12:45.000 079 21281.17 452.69 43083.80 48055.19 2021-03-20 06:12:46.000 079 21281.18 452.68 43083.80 48055.22 2021-03-20 06:12:47.000 079 21281.21 452.69 43083.79 48055.30 2021-03-20 06:12:48.000 079 21281.25 452.63 43083.79 48055.29 2021-03-20 06:12:49.000 079 21281.27 452.62 43083.80 48055.27 2021-03-20 06:12:50.000 079 21281.30 452.61 43083.82 48055.30 2021-03-20 06:12:51.000 079 21281.32 452.58 43083.85 48055.38 2021-03-20 06:12:52.000 079 21281.31 452.59 43083.86 48055.39 2021-03-20 06:12:53.000 079 21281.31 452.62 43083.87 48055.33 2021-03-20 06:12:54.000 079 21281.33 452.60 43083.89 48055.37 2021-03-20 06:12:55.000 079 21281.34 452.55 43083.89 48055.41 2021-03-20 06:12:56.000 079 21281.36 452.50 43083.88 48055.42 2021-03-20 06:12:57.000 079 21281.35 452.45 43083.87 48055.43 2021-03-20 06:12:58.000 079 21281.35 452.43 43083.92 48055.47 2021-03-20 06:12:59.000 079 21281.37 452.41 43083.94 48055.44 2021-03-20 06:13:00.000 079 21281.41 452.39 43083.97 48055.47 2021-03-20 06:13:01.000 079 21281.43 452.41 43083.93 48055.54 2021-03-20 06:13:02.000 079 21281.42 452.43 43083.94 48055.55 2021-03-20 06:13:03.000 079 21281.43 452.47 43083.93 48055.47 2021-03-20 06:13:04.000 079 21281.45 452.47 43083.89 48055.48 2021-03-20 06:13:05.000 079 21281.44 452.53 43083.90 48055.54 2021-03-20 06:13:06.000 079 21281.42 452.57 43083.84 48055.50 2021-03-20 06:13:07.000 079 21281.42 452.57 43083.84 48055.37 2021-03-20 06:13:08.000 079 21281.45 452.54 43083.84 48055.39 2021-03-20 06:13:09.000 079 21281.44 452.55 43083.82 48055.46 2021-03-20 06:13:10.000 079 21281.42 452.56 43083.80 48055.33 2021-03-20 06:13:11.000 079 21281.42 452.56 43083.81 48055.44 2021-03-20 06:13:12.000 079 21281.44 452.57 43083.82 48055.35 2021-03-20 06:13:13.000 079 21281.46 452.59 43083.81 48055.44 2021-03-20 06:13:14.000 079 21281.42 452.60 43083.80 48055.40 2021-03-20 06:13:15.000 079 21281.41 452.61 43083.79 48055.33 2021-03-20 06:13:16.000 079 21281.40 452.66 43083.80 48055.37 2021-03-20 06:13:17.000 079 21281.40 452.71 43083.80 48055.39 2021-03-20 06:13:18.000 079 21281.37 452.77 43083.74 48055.38 2021-03-20 06:13:19.000 079 21281.38 452.82 43083.75 48055.29 2021-03-20 06:13:20.000 079 21281.30 452.88 43083.71 48055.29 2021-03-20 06:13:21.000 079 21281.23 452.95 43083.68 48055.27 2021-03-20 06:13:22.000 079 21281.19 452.99 43083.65 48055.22 2021-03-20 06:13:23.000 079 21281.17 453.02 43083.67 48055.19 2021-03-20 06:13:24.000 079 21281.15 453.05 43083.69 48055.21 2021-03-20 06:13:25.000 079 21281.10 453.06 43083.70 48055.17 2021-03-20 06:13:26.000 079 21281.07 453.02 43083.74 48055.18 2021-03-20 06:13:27.000 079 21281.03 453.01 43083.77 48055.24 2021-03-20 06:13:28.000 079 21281.01 453.01 43083.79 48055.24 2021-03-20 06:13:29.000 079 21281.00 453.02 43083.85 48055.18 2021-03-20 06:13:30.000 079 21280.97 453.04 43083.88 48055.22 2021-03-20 06:13:31.000 079 21280.94 453.04 43083.90 48055.28 2021-03-20 06:13:32.000 079 21280.91 453.05 43083.92 48055.28 2021-03-20 06:13:33.000 079 21280.84 453.06 43083.93 48055.22 2021-03-20 06:13:34.000 079 21280.77 453.08 43083.98 48055.23 2021-03-20 06:13:35.000 079 21280.75 453.11 43083.99 48055.34 2021-03-20 06:13:36.000 079 21280.74 453.10 43084.04 48055.31 2021-03-20 06:13:37.000 079 21280.66 453.14 43084.06 48055.23 2021-03-20 06:13:38.000 079 21280.59 453.17 43084.11 48055.24 2021-03-20 06:13:39.000 079 21280.52 453.20 43084.08 48055.31 2021-03-20 06:13:40.000 079 21280.44 453.24 43084.05 48055.25 2021-03-20 06:13:41.000 079 21280.37 453.30 43084.08 48055.20 2021-03-20 06:13:42.000 079 21280.31 453.31 43084.10 48055.17 2021-03-20 06:13:43.000 079 21280.29 453.35 43084.12 48055.22 2021-03-20 06:13:44.000 079 21280.23 453.37 43084.15 48055.20 2021-03-20 06:13:45.000 079 21280.18 453.38 43084.15 48055.13 2021-03-20 06:13:46.000 079 21280.16 453.38 43084.17 48055.15 2021-03-20 06:13:47.000 079 21280.09 453.37 43084.18 48055.19 2021-03-20 06:13:48.000 079 21279.98 453.39 43084.22 48055.19 2021-03-20 06:13:49.000 079 21279.91 453.36 43084.25 48055.12 2021-03-20 06:13:50.000 079 21279.84 453.32 43084.29 48055.17 2021-03-20 06:13:51.000 079 21279.80 453.30 43084.32 48055.12 2021-03-20 06:13:52.000 079 21279.70 453.31 43084.31 48055.17 2021-03-20 06:13:53.000 079 21279.63 453.31 43084.33 48055.08 2021-03-20 06:13:54.000 079 21279.55 453.32 43084.35 48055.05 2021-03-20 06:13:55.000 079 21279.50 453.33 43084.38 48055.11 2021-03-20 06:13:56.000 079 21279.48 453.34 43084.38 48055.11 2021-03-20 06:13:57.000 079 21279.40 453.36 43084.41 48055.01 2021-03-20 06:13:58.000 079 21279.36 453.40 43084.39 48055.03 2021-03-20 06:13:59.000 079 21279.33 453.44 43084.39 48055.05 2021-03-20 06:14:00.000 079 21279.29 453.47 43084.41 48055.04 2021-03-20 06:14:01.000 079 21279.24 453.49 43084.38 48054.95 2021-03-20 06:14:02.000 079 21279.21 453.53 43084.36 48054.95 2021-03-20 06:14:03.000 079 21279.18 453.55 43084.35 48054.99 2021-03-20 06:14:04.000 079 21279.15 453.55 43084.35 48054.96 2021-03-20 06:14:05.000 079 21279.12 453.55 43084.34 48054.87 2021-03-20 06:14:06.000 079 21279.11 453.52 43084.34 48054.87 2021-03-20 06:14:07.000 079 21279.08 453.51 43084.32 48054.91 2021-03-20 06:14:08.000 079 21279.09 453.51 43084.33 48054.89 2021-03-20 06:14:09.000 079 21279.08 453.48 43084.33 48054.83 2021-03-20 06:14:10.000 079 21279.06 453.45 43084.30 48054.83 2021-03-20 06:14:11.000 079 21279.03 453.47 43084.31 48054.87 2021-03-20 06:14:12.000 079 21279.03 453.46 43084.32 48054.87 2021-03-20 06:14:13.000 079 21279.08 453.44 43084.35 48054.81 2021-03-20 06:14:14.000 079 21279.07 453.43 43084.34 48054.83 2021-03-20 06:14:15.000 079 21279.05 453.46 43084.33 48054.86 2021-03-20 06:14:16.000 079 21279.05 453.49 43084.31 48054.85 2021-03-20 06:14:17.000 079 21279.07 453.49 43084.32 48054.81 2021-03-20 06:14:18.000 079 21279.10 453.54 43084.33 48054.81 2021-03-20 06:14:19.000 079 21279.12 453.57 43084.33 48054.88 2021-03-20 06:14:20.000 079 21279.10 453.60 43084.31 48054.86 2021-03-20 06:14:21.000 079 21279.09 453.62 43084.32 48054.81 2021-03-20 06:14:22.000 079 21279.11 453.63 43084.30 48054.84 2021-03-20 06:14:23.000 079 21279.12 453.61 43084.31 48054.88 2021-03-20 06:14:24.000 079 21279.11 453.65 43084.32 48054.88 2021-03-20 06:14:25.000 079 21279.14 453.65 43084.32 48054.81 2021-03-20 06:14:26.000 079 21279.13 453.64 43084.31 48054.81 2021-03-20 06:14:27.000 079 21279.14 453.66 43084.28 48054.88 2021-03-20 06:14:28.000 079 21279.16 453.69 43084.28 48054.84 2021-03-20 06:14:29.000 079 21279.16 453.74 43084.25 48054.79 2021-03-20 06:14:30.000 079 21279.15 453.77 43084.23 48054.79 2021-03-20 06:14:31.000 079 21279.17 453.79 43084.26 48054.86 2021-03-20 06:14:32.000 079 21279.19 453.82 43084.28 48054.86 2021-03-20 06:14:33.000 079 21279.22 453.85 43084.27 48054.80 2021-03-20 06:14:34.000 079 21279.25 453.87 43084.26 48054.91 2021-03-20 06:14:35.000 079 21279.31 453.87 43084.26 48054.82 2021-03-20 06:14:36.000 079 21279.31 453.96 43084.25 48054.93 2021-03-20 06:14:37.000 079 21279.34 454.02 43084.26 48054.86 2021-03-20 06:14:38.000 079 21279.38 454.08 43084.28 48054.96 2021-03-20 06:14:39.000 079 21279.41 454.13 43084.28 48054.86 2021-03-20 06:14:40.000 079 21279.39 454.19 43084.26 48054.94 2021-03-20 06:14:41.000 079 21279.38 454.25 43084.25 48054.91 2021-03-20 06:14:42.000 079 21279.38 454.33 43084.25 48054.86 2021-03-20 06:14:43.000 079 21279.33 454.43 43084.21 48054.81 2021-03-20 06:14:44.000 079 21279.32 454.53 43084.16 48054.88 2021-03-20 06:14:45.000 079 21279.31 454.60 43084.16 48054.81 2021-03-20 06:14:46.000 079 21279.33 454.64 43084.10 48054.70 2021-03-20 06:14:47.000 079 21279.40 454.64 43084.09 48054.74 2021-03-20 06:14:48.000 079 21279.39 454.65 43084.06 48054.70 2021-03-20 06:14:49.000 079 21279.42 454.64 43084.03 48054.73 2021-03-20 06:14:50.000 079 21279.42 454.67 43084.01 48054.75 2021-03-20 06:14:51.000 079 21279.43 454.67 43084.05 48054.77 2021-03-20 06:14:52.000 079 21279.45 454.67 43084.05 48054.73 2021-03-20 06:14:53.000 079 21279.46 454.69 43084.04 48054.77 2021-03-20 06:14:54.000 079 21279.50 454.73 43084.05 48054.77 2021-03-20 06:14:55.000 079 21279.53 454.73 43084.05 48054.81 2021-03-20 06:14:56.000 079 21279.52 454.74 43084.03 48054.78 2021-03-20 06:14:57.000 079 21279.53 454.77 43084.04 48054.81 2021-03-20 06:14:58.000 079 21279.55 454.80 43084.07 48054.82 2021-03-20 06:14:59.000 079 21279.55 454.84 43084.09 48054.86 2021-03-20 06:15:00.000 079 21279.59 454.93 43084.09 48054.86 2021-03-20 06:15:01.000 079 21279.65 455.01 43084.13 48054.88 2021-03-20 06:15:02.000 079 21279.65 455.10 43084.12 48054.96 2021-03-20 06:15:03.000 079 21279.64 455.21 43084.13 48054.91 2021-03-20 06:15:04.000 079 21279.66 455.35 43084.11 48054.96 2021-03-20 06:15:05.000 079 21279.63 455.53 43084.03 48054.88 2021-03-20 06:15:06.000 079 21279.57 455.71 43083.99 48054.82 2021-03-20 06:15:07.000 079 21279.55 455.86 43083.97 48054.85 2021-03-20 06:15:08.000 079 21279.48 456.04 43083.89 48054.75 2021-03-20 06:15:09.000 079 21279.47 456.19 43083.83 48054.62 2021-03-20 06:15:10.000 079 21279.46 456.30 43083.78 48054.56 2021-03-20 06:15:11.000 079 21279.44 456.38 43083.72 48054.57 2021-03-20 06:15:12.000 079 21279.45 456.43 43083.69 48054.52 2021-03-20 06:15:13.000 079 21279.46 456.49 43083.68 48054.39 2021-03-20 06:15:14.000 079 21279.48 456.52 43083.67 48054.44 2021-03-20 06:15:15.000 079 21279.47 456.55 43083.68 48054.49 2021-03-20 06:15:16.000 079 21279.50 456.56 43083.70 48054.53 2021-03-20 06:15:17.000 079 21279.53 456.55 43083.74 48054.47 2021-03-20 06:15:18.000 079 21279.52 456.58 43083.80 48054.54 2021-03-20 06:15:19.000 079 21279.56 456.60 43083.82 48054.63 2021-03-20 06:15:20.000 079 21279.58 456.65 43083.85 48054.68 2021-03-20 06:15:21.000 079 21279.61 456.67 43083.87 48054.64 2021-03-20 06:15:22.000 079 21279.63 456.70 43083.88 48054.67 2021-03-20 06:15:23.000 079 21279.65 456.71 43083.88 48054.77 2021-03-20 06:15:24.000 079 21279.69 456.72 43083.92 48054.78 2021-03-20 06:15:25.000 079 21279.72 456.69 43083.95 48054.72 2021-03-20 06:15:26.000 079 21279.72 456.71 43083.94 48054.78 2021-03-20 06:15:27.000 079 21279.73 456.67 43084.00 48054.87 2021-03-20 06:15:28.000 079 21279.75 456.65 43083.97 48054.87 2021-03-20 06:15:29.000 079 21279.76 456.62 43084.01 48054.85 2021-03-20 06:15:30.000 079 21279.80 456.60 43084.05 48054.88 2021-03-20 06:15:31.000 079 21279.81 456.58 43084.07 48054.98 2021-03-20 06:15:32.000 079 21279.83 456.56 43084.09 48055.01 2021-03-20 06:15:33.000 079 21279.85 456.56 43084.10 48054.94 2021-03-20 06:15:34.000 079 21279.87 456.55 43084.08 48054.95 2021-03-20 06:15:35.000 079 21279.95 456.51 43084.09 48055.08 2021-03-20 06:15:36.000 079 21279.97 456.48 43084.12 48055.08 2021-03-20 06:15:37.000 079 21280.03 456.44 43084.12 48055.01 2021-03-20 06:15:38.000 079 21280.10 456.36 43084.11 48055.06 2021-03-20 06:15:39.000 079 21280.09 456.31 43084.12 48055.20 2021-03-20 06:15:40.000 079 21280.14 456.26 43084.16 48055.14 2021-03-20 06:15:41.000 079 21280.16 456.24 43084.18 48055.24 2021-03-20 06:15:42.000 079 21280.14 456.20 43084.13 48055.12 2021-03-20 06:15:43.000 079 21280.18 456.15 43084.14 48055.18 2021-03-20 06:15:44.000 079 21280.21 456.14 43084.12 48055.19 2021-03-20 06:15:45.000 079 21280.22 456.07 43084.11 48055.12 2021-03-20 06:15:46.000 079 21280.23 456.02 43084.13 48055.21 2021-03-20 06:15:47.000 079 21280.28 455.96 43084.15 48055.17 2021-03-20 06:15:48.000 079 21280.31 455.91 43084.14 48055.22 2021-03-20 06:15:49.000 079 21280.37 455.87 43084.14 48055.26 2021-03-20 06:15:50.000 079 21280.39 455.82 43084.15 48055.23 2021-03-20 06:15:51.000 079 21280.44 455.80 43084.17 48055.28 2021-03-20 06:15:52.000 079 21280.46 455.73 43084.17 48055.36 2021-03-20 06:15:53.000 079 21280.51 455.69 43084.18 48055.42 2021-03-20 06:15:54.000 079 21280.58 455.65 43084.20 48055.40 2021-03-20 06:15:55.000 079 21280.60 455.61 43084.24 48055.42 2021-03-20 06:15:56.000 079 21280.65 455.59 43084.27 48055.56 2021-03-20 06:15:57.000 079 21280.70 455.58 43084.28 48055.56 2021-03-20 06:15:58.000 079 21280.77 455.54 43084.31 48055.51 2021-03-20 06:15:59.000 079 21280.80 455.55 43084.28 48055.56 2021-03-20 06:16:00.000 079 21280.80 455.62 43084.26 48055.66 2021-03-20 06:16:01.000 079 21280.85 455.66 43084.26 48055.64 2021-03-20 06:16:02.000 079 21280.91 455.70 43084.22 48055.61 2021-03-20 06:16:03.000 079 21280.89 455.80 43084.21 48055.61 2021-03-20 06:16:04.000 079 21280.94 455.85 43084.19 48055.64 2021-03-20 06:16:05.000 079 21280.98 455.89 43084.15 48055.58 2021-03-20 06:16:06.000 079 21281.08 455.94 43084.15 48055.61 2021-03-20 06:16:07.000 079 21281.16 455.99 43084.13 48055.64 2021-03-20 06:16:08.000 079 21281.22 456.02 43084.13 48055.60 2021-03-20 06:16:09.000 079 21281.26 456.05 43084.12 48055.67 2021-03-20 06:16:10.000 079 21281.34 456.08 43084.12 48055.64 2021-03-20 06:16:11.000 079 21281.39 456.16 43084.14 48055.71 2021-03-20 06:16:12.000 079 21281.40 456.23 43084.14 48055.69 2021-03-20 06:16:13.000 079 21281.43 456.32 43084.11 48055.77 2021-03-20 06:16:14.000 079 21281.43 456.43 43084.11 48055.72 2021-03-20 06:16:15.000 079 21281.46 456.57 43084.09 48055.76 2021-03-20 06:16:16.000 079 21281.46 456.72 43084.08 48055.79 2021-03-20 06:16:17.000 079 21281.46 456.88 43084.03 48055.66 2021-03-20 06:16:18.000 079 21281.49 457.04 43084.01 48055.67 2021-03-20 06:16:19.000 079 21281.48 457.20 43083.95 48055.72 2021-03-20 06:16:20.000 079 21281.47 457.39 43083.91 48055.67 2021-03-20 06:16:21.000 079 21281.50 457.54 43083.89 48055.60 2021-03-20 06:16:22.000 079 21281.54 457.69 43083.86 48055.56 2021-03-20 06:16:23.000 079 21281.58 457.85 43083.84 48055.62 2021-03-20 06:16:24.000 079 21281.62 457.97 43083.79 48055.60 2021-03-20 06:16:25.000 079 21281.68 457.99 43083.76 48055.57 2021-03-20 06:16:26.000 079 21281.79 457.95 43083.74 48055.59 2021-03-20 06:16:27.000 079 21281.90 457.89 43083.75 48055.61 2021-03-20 06:16:28.000 079 21282.00 457.78 43083.79 48055.62 2021-03-20 06:16:29.000 079 21282.05 457.73 43083.79 48055.73 2021-03-20 06:16:30.000 079 21282.11 457.69 43083.81 48055.76 2021-03-20 06:16:31.000 079 21282.15 457.64 43083.79 48055.73 2021-03-20 06:16:32.000 079 21282.21 457.61 43083.81 48055.74 2021-03-20 06:16:33.000 079 21282.20 457.58 43083.82 48055.84 2021-03-20 06:16:34.000 079 21282.20 457.55 43083.80 48055.83 2021-03-20 06:16:35.000 079 21282.20 457.55 43083.78 48055.74 2021-03-20 06:16:36.000 079 21282.17 457.54 43083.78 48055.78 2021-03-20 06:16:37.000 079 21282.20 457.51 43083.77 48055.80 2021-03-20 06:16:38.000 079 21282.24 457.47 43083.75 48055.76 2021-03-20 06:16:39.000 079 21282.26 457.41 43083.75 48055.77 2021-03-20 06:16:40.000 079 21282.28 457.35 43083.75 48055.78 2021-03-20 06:16:41.000 079 21282.30 457.32 43083.76 48055.77 2021-03-20 06:16:42.000 079 21282.31 457.31 43083.73 48055.77 2021-03-20 06:16:43.000 079 21282.31 457.38 43083.73 48055.82 2021-03-20 06:16:44.000 079 21282.29 457.45 43083.67 48055.72 2021-03-20 06:16:45.000 079 21282.23 457.53 43083.68 48055.75 2021-03-20 06:16:46.000 079 21282.21 457.59 43083.62 48055.63 2021-03-20 06:16:47.000 079 21282.20 457.65 43083.62 48055.70 2021-03-20 06:16:48.000 079 21282.15 457.73 43083.60 48055.59 2021-03-20 06:16:49.000 079 21282.13 457.79 43083.56 48055.64 2021-03-20 06:16:50.000 079 21282.11 457.82 43083.57 48055.56 2021-03-20 06:16:51.000 079 21282.08 457.87 43083.59 48055.56 2021-03-20 06:16:52.000 079 21282.05 457.95 43083.57 48055.63 2021-03-20 06:16:53.000 079 21282.04 457.99 43083.59 48055.60 2021-03-20 06:16:54.000 079 21282.06 458.01 43083.58 48055.50 2021-03-20 06:16:55.000 079 21281.97 458.05 43083.60 48055.51 2021-03-20 06:16:56.000 079 21281.93 458.07 43083.64 48055.62 2021-03-20 06:16:57.000 079 21281.91 458.11 43083.65 48055.58 2021-03-20 06:16:58.000 079 21281.86 458.11 43083.70 48055.53 2021-03-20 06:16:59.000 079 21281.82 458.14 43083.76 48055.57 2021-03-20 06:17:00.000 079 21281.79 458.14 43083.80 48055.64 2021-03-20 06:17:01.000 079 21281.75 458.17 43083.80 48055.62 2021-03-20 06:17:02.000 079 21281.73 458.17 43083.85 48055.63 2021-03-20 06:17:03.000 079 21281.74 458.17 43083.89 48055.70 2021-03-20 06:17:04.000 079 21281.68 458.20 43083.95 48055.65 2021-03-20 06:17:05.000 079 21281.61 458.20 43084.00 48055.67 2021-03-20 06:17:06.000 079 21281.55 458.23 43084.02 48055.73 2021-03-20 06:17:07.000 079 21281.50 458.22 43084.04 48055.75 2021-03-20 06:17:08.000 079 21281.46 458.24 43084.08 48055.65 2021-03-20 06:17:09.000 079 21281.43 458.28 43084.12 48055.68 2021-03-20 06:17:10.000 079 21281.40 458.29 43084.10 48055.78 2021-03-20 06:17:11.000 079 21281.38 458.30 43084.12 48055.68 2021-03-20 06:17:12.000 079 21281.40 458.25 43084.15 48055.77 2021-03-20 06:17:13.000 079 21281.40 458.23 43084.16 48055.68 2021-03-20 06:17:14.000 079 21281.44 458.15 43084.15 48055.76 2021-03-20 06:17:15.000 079 21281.43 458.06 43084.15 48055.70 2021-03-20 06:17:16.000 079 21281.43 457.96 43084.20 48055.84 2021-03-20 06:17:17.000 079 21281.42 457.87 43084.24 48055.77 2021-03-20 06:17:18.000 079 21281.43 457.77 43084.29 48055.82 2021-03-20 06:17:19.000 079 21281.46 457.68 43084.34 48055.92 2021-03-20 06:17:20.000 079 21281.47 457.59 43084.38 48055.91 2021-03-20 06:17:21.000 079 21281.48 457.51 43084.39 48055.96 2021-03-20 06:17:22.000 079 21281.55 457.42 43084.40 48056.03 2021-03-20 06:17:23.000 079 21281.58 457.28 43084.44 48056.01 2021-03-20 06:17:24.000 079 21281.66 457.11 43084.45 48056.04 2021-03-20 06:17:25.000 079 21281.73 456.91 43084.49 48056.15 2021-03-20 06:17:26.000 079 21281.85 456.70 43084.51 48056.20 2021-03-20 06:17:27.000 079 21281.91 456.51 43084.52 48056.19 2021-03-20 06:17:28.000 079 21282.00 456.34 43084.56 48056.29 2021-03-20 06:17:29.000 079 21282.08 456.20 43084.59 48056.39 2021-03-20 06:17:30.000 079 21282.13 456.06 43084.61 48056.39 2021-03-20 06:17:31.000 079 21282.21 455.94 43084.60 48056.49 2021-03-20 06:17:32.000 079 21282.27 455.84 43084.67 48056.56 2021-03-20 06:17:33.000 079 21282.30 455.79 43084.67 48056.53 2021-03-20 06:17:34.000 079 21282.34 455.73 43084.69 48056.58 2021-03-20 06:17:35.000 079 21282.38 455.67 43084.70 48056.69 2021-03-20 06:17:36.000 079 21282.42 455.62 43084.70 48056.67 2021-03-20 06:17:37.000 079 21282.45 455.61 43084.75 48056.74 2021-03-20 06:17:38.000 079 21282.51 455.62 43084.76 48056.75 2021-03-20 06:17:39.000 079 21282.52 455.62 43084.74 48056.70 2021-03-20 06:17:40.000 079 21282.53 455.59 43084.75 48056.73 2021-03-20 06:17:41.000 079 21282.60 455.52 43084.76 48056.82 2021-03-20 06:17:42.000 079 21282.65 455.49 43084.72 48056.81 2021-03-20 06:17:43.000 079 21282.69 455.45 43084.74 48056.85 2021-03-20 06:17:44.000 079 21282.70 455.43 43084.75 48056.88 2021-03-20 06:17:45.000 079 21282.73 455.41 43084.72 48056.79 2021-03-20 06:17:46.000 079 21282.74 455.40 43084.71 48056.83 2021-03-20 06:17:47.000 079 21282.75 455.39 43084.66 48056.88 2021-03-20 06:17:48.000 079 21282.69 455.39 43084.68 48056.82 2021-03-20 06:17:49.000 079 21282.72 455.38 43084.70 48056.80 2021-03-20 06:17:50.000 079 21282.71 455.40 43084.69 48056.78 2021-03-20 06:17:51.000 079 21282.74 455.38 43084.68 48056.80 2021-03-20 06:17:52.000 079 21282.71 455.36 43084.65 48056.75 2021-03-20 06:17:53.000 079 21282.70 455.32 43084.64 48056.81 2021-03-20 06:17:54.000 079 21282.72 455.29 43084.65 48056.73 2021-03-20 06:17:55.000 079 21282.73 455.25 43084.67 48056.84 2021-03-20 06:17:56.000 079 21282.73 455.19 43084.66 48056.74 2021-03-20 06:17:57.000 079 21282.72 455.16 43084.66 48056.78 2021-03-20 06:17:58.000 079 21282.73 455.14 43084.67 48056.83 2021-03-20 06:17:59.000 079 21282.74 455.09 43084.69 48056.74 2021-03-20 06:18:00.000 079 21282.74 455.01 43084.69 48056.86 2021-03-20 06:18:01.000 079 21282.74 454.91 43084.71 48056.85 2021-03-20 06:18:02.000 079 21282.74 454.83 43084.72 48056.76 2021-03-20 06:18:03.000 079 21282.74 454.77 43084.71 48056.84 2021-03-20 06:18:04.000 079 21282.74 454.73 43084.72 48056.84 2021-03-20 06:18:05.000 079 21282.74 454.71 43084.74 48056.82 2021-03-20 06:18:06.000 079 21282.69 454.71 43084.75 48056.91 2021-03-20 06:18:07.000 079 21282.60 454.79 43084.71 48056.87 2021-03-20 06:18:08.000 079 21282.55 454.84 43084.63 48056.71 2021-03-20 06:18:09.000 079 21282.47 454.87 43084.58 48056.69 2021-03-20 06:18:10.000 079 21282.42 454.85 43084.57 48056.64 2021-03-20 06:18:11.000 079 21282.42 454.82 43084.57 48056.56 2021-03-20 06:18:12.000 079 21282.41 454.78 43084.56 48056.61 2021-03-20 06:18:13.000 079 21282.40 454.74 43084.51 48056.60 2021-03-20 06:18:14.000 079 21282.38 454.72 43084.52 48056.49 2021-03-20 06:18:15.000 079 21282.38 454.72 43084.58 48056.51 2021-03-20 06:18:16.000 079 21282.39 454.71 43084.58 48056.57 2021-03-20 06:18:17.000 079 21282.37 454.70 43084.58 48056.54 2021-03-20 06:18:18.000 079 21282.34 454.74 43084.57 48056.55 2021-03-20 06:18:19.000 079 21282.33 454.73 43084.59 48056.53 2021-03-20 06:18:20.000 079 21282.28 454.71 43084.58 48056.59 2021-03-20 06:18:21.000 079 21282.32 454.71 43084.58 48056.48 2021-03-20 06:18:22.000 079 21282.31 454.74 43084.60 48056.61 2021-03-20 06:18:23.000 079 21282.27 454.78 43084.58 48056.47 2021-03-20 06:18:24.000 079 21282.24 454.84 43084.56 48056.59 2021-03-20 06:18:25.000 079 21282.21 454.90 43084.57 48056.47 2021-03-20 06:18:26.000 079 21282.16 454.93 43084.56 48056.51 2021-03-20 06:18:27.000 079 21282.16 455.00 43084.60 48056.50 2021-03-20 06:18:28.000 079 21282.15 455.05 43084.61 48056.47 2021-03-20 06:18:29.000 079 21282.08 455.07 43084.60 48056.51 2021-03-20 06:18:30.000 079 21282.06 455.08 43084.63 48056.53 2021-03-20 06:18:31.000 079 21282.04 455.09 43084.68 48056.44 2021-03-20 06:18:32.000 079 21282.07 455.07 43084.67 48056.48 2021-03-20 06:18:33.000 079 21282.08 455.06 43084.68 48056.53 2021-03-20 06:18:34.000 079 21282.05 455.10 43084.70 48056.54 2021-03-20 06:18:35.000 079 21282.04 455.09 43084.73 48056.57 2021-03-20 06:18:36.000 079 21282.05 455.10 43084.74 48056.59 2021-03-20 06:18:37.000 079 21282.10 455.09 43084.76 48056.55 2021-03-20 06:18:38.000 079 21282.11 455.07 43084.76 48056.58 2021-03-20 06:18:39.000 079 21282.13 455.01 43084.77 48056.68 2021-03-20 06:18:40.000 079 21282.18 454.94 43084.82 48056.68 2021-03-20 06:18:41.000 079 21282.19 454.87 43084.85 48056.70 2021-03-20 06:18:42.000 079 21282.22 454.80 43084.89 48056.77 2021-03-20 06:18:43.000 079 21282.27 454.77 43084.94 48056.76 2021-03-20 06:18:44.000 079 21282.28 454.73 43084.97 48056.80 2021-03-20 06:18:45.000 079 21282.26 454.75 43084.97 48056.92 2021-03-20 06:18:46.000 079 21282.28 454.75 43085.02 48056.88 2021-03-20 06:18:47.000 079 21282.25 454.74 43085.02 48056.90 2021-03-20 06:18:48.000 079 21282.27 454.75 43085.05 48056.95 2021-03-20 06:18:49.000 079 21282.31 454.74 43085.04 48056.89 2021-03-20 06:18:50.000 079 21282.35 454.70 43085.01 48056.91 2021-03-20 06:18:51.000 079 21282.40 454.61 43085.01 48057.01 2021-03-20 06:18:52.000 079 21282.51 454.49 43084.98 48056.96 2021-03-20 06:18:53.000 079 21282.62 454.32 43084.93 48056.98 2021-03-20 06:18:54.000 079 21282.76 454.08 43084.92 48057.06 2021-03-20 06:18:55.000 079 21282.87 453.83 43084.94 48056.98 2021-03-20 06:18:56.000 079 21282.93 453.62 43084.97 48057.05 2021-03-20 06:18:57.000 079 21282.98 453.42 43084.92 48057.15 2021-03-20 06:18:58.000 079 21283.00 453.27 43084.97 48057.17 2021-03-20 06:18:59.000 079 21283.03 453.14 43085.00 48057.19 2021-03-20 06:19:00.000 079 21283.04 453.03 43085.08 48057.29 2021-03-20 06:19:01.000 079 21282.98 452.98 43085.13 48057.24 2021-03-20 06:19:02.000 079 21282.96 452.90 43085.16 48057.30 2021-03-20 06:19:03.000 079 21282.97 452.83 43085.18 48057.40 2021-03-20 06:19:04.000 079 21282.97 452.78 43085.22 48057.36 2021-03-20 06:19:05.000 079 21282.95 452.74 43085.26 48057.46 2021-03-20 06:19:06.000 079 21282.95 452.67 43085.30 48057.48 2021-03-20 06:19:07.000 079 21282.96 452.59 43085.30 48057.39 2021-03-20 06:19:08.000 079 21283.04 452.46 43085.35 48057.50 2021-03-20 06:19:09.000 079 21283.12 452.29 43085.37 48057.53 2021-03-20 06:19:10.000 079 21283.22 452.09 43085.39 48057.55 2021-03-20 06:19:11.000 079 21283.29 451.93 43085.46 48057.73 2021-03-20 06:19:12.000 079 21283.37 451.83 43085.48 48057.70 2021-03-20 06:19:13.000 079 21283.41 451.75 43085.53 48057.77 2021-03-20 06:19:14.000 079 21283.39 451.75 43085.53 48057.84 2021-03-20 06:19:15.000 079 21283.39 451.80 43085.52 48057.79 2021-03-20 06:19:16.000 079 21283.32 451.89 43085.53 48057.80 2021-03-20 06:19:17.000 079 21283.27 452.04 43085.53 48057.79 2021-03-20 06:19:18.000 079 21283.15 452.19 43085.53 48057.74 2021-03-20 06:19:19.000 079 21283.08 452.33 43085.53 48057.79 2021-03-20 06:19:20.000 079 21282.97 452.42 43085.50 48057.68 2021-03-20 06:19:21.000 079 21282.88 452.48 43085.46 48057.62 2021-03-20 06:19:22.000 079 21282.86 452.48 43085.44 48057.59 2021-03-20 06:19:23.000 079 21282.85 452.47 43085.41 48057.48 2021-03-20 06:19:24.000 079 21282.88 452.42 43085.42 48057.51 2021-03-20 06:19:25.000 079 21282.90 452.40 43085.42 48057.51 2021-03-20 06:19:26.000 079 21282.91 452.39 43085.37 48057.45 2021-03-20 06:19:27.000 079 21282.92 452.37 43085.35 48057.53 2021-03-20 06:19:28.000 079 21282.91 452.36 43085.38 48057.52 2021-03-20 06:19:29.000 079 21282.87 452.40 43085.36 48057.42 2021-03-20 06:19:30.000 079 21282.83 452.43 43085.37 48057.45 2021-03-20 06:19:31.000 079 21282.74 452.48 43085.38 48057.44 2021-03-20 06:19:32.000 079 21282.66 452.54 43085.38 48057.34 2021-03-20 06:19:33.000 079 21282.58 452.62 43085.34 48057.40 2021-03-20 06:19:34.000 079 21282.45 452.71 43085.30 48057.24 2021-03-20 06:19:35.000 079 21282.35 452.74 43085.29 48057.28 2021-03-20 06:19:36.000 079 21282.28 452.74 43085.30 48057.16 2021-03-20 06:19:37.000 079 21282.23 452.74 43085.29 48057.16 2021-03-20 06:19:38.000 079 21282.19 452.72 43085.31 48057.07 2021-03-20 06:19:39.000 079 21282.15 452.66 43085.27 48057.04 2021-03-20 06:19:40.000 079 21282.14 452.59 43085.22 48057.10 2021-03-20 06:19:41.000 079 21282.12 452.51 43085.23 48057.06 2021-03-20 06:19:42.000 079 21282.12 452.41 43085.25 48057.00 2021-03-20 06:19:43.000 079 21282.08 452.30 43085.26 48057.06 2021-03-20 06:19:44.000 079 21282.07 452.24 43085.25 48056.97 2021-03-20 06:19:45.000 079 21282.07 452.23 43085.25 48056.96 2021-03-20 06:19:46.000 079 21282.07 452.22 43085.26 48057.06 2021-03-20 06:19:47.000 079 21282.00 452.21 43085.26 48057.00 2021-03-20 06:19:48.000 079 21281.95 452.21 43085.24 48056.97 2021-03-20 06:19:49.000 079 21281.90 452.22 43085.22 48056.96 2021-03-20 06:19:50.000 079 21281.85 452.25 43085.20 48056.84 2021-03-20 06:19:51.000 079 21281.79 452.25 43085.20 48056.80 2021-03-20 06:19:52.000 079 21281.71 452.26 43085.19 48056.83 2021-03-20 06:19:53.000 079 21281.65 452.32 43085.16 48056.77 2021-03-20 06:19:54.000 079 21281.59 452.41 43085.11 48056.72 2021-03-20 06:19:55.000 079 21281.53 452.46 43085.09 48056.66 2021-03-20 06:19:56.000 079 21281.50 452.49 43085.11 48056.58 2021-03-20 06:19:57.000 079 21281.48 452.51 43085.09 48056.51 2021-03-20 06:19:58.000 079 21281.47 452.56 43085.08 48056.59 2021-03-20 06:19:59.000 079 21281.38 452.57 43085.04 48056.54 2021-03-20 06:20:00.000 079 21281.36 452.60 43085.05 48056.47 2021-03-20 06:20:01.000 079 21281.32 452.66 43085.01 48056.51 2021-03-20 06:20:02.000 079 21281.28 452.72 43084.99 48056.41 2021-03-20 06:20:03.000 079 21281.23 452.72 43084.98 48056.37 2021-03-20 06:20:04.000 079 21281.20 452.73 43084.97 48056.43 2021-03-20 06:20:05.000 079 21281.13 452.77 43084.97 48056.39 2021-03-20 06:20:06.000 079 21281.06 452.83 43084.99 48056.28 2021-03-20 06:20:07.000 079 21281.04 452.87 43084.97 48056.29 2021-03-20 06:20:08.000 079 21281.00 452.85 43084.93 48056.30 2021-03-20 06:20:09.000 079 21281.02 452.85 43084.96 48056.30 2021-03-20 06:20:10.000 079 21281.06 452.86 43085.01 48056.25 2021-03-20 06:20:11.000 079 21281.06 452.91 43084.99 48056.30 2021-03-20 06:20:12.000 079 21281.02 452.95 43084.96 48056.26 2021-03-20 06:20:13.000 079 21280.97 453.10 43084.94 48056.22 2021-03-20 06:20:14.000 079 21280.92 453.27 43084.83 48056.22 2021-03-20 06:20:15.000 079 21280.88 453.40 43084.71 48056.15 2021-03-20 06:20:16.000 079 21280.89 453.52 43084.64 48055.96 2021-03-20 06:20:17.000 079 21280.84 453.63 43084.55 48055.89 2021-03-20 06:20:18.000 079 21280.81 453.65 43084.51 48055.87 2021-03-20 06:20:19.000 079 21280.80 453.66 43084.50 48055.79 2021-03-20 06:20:20.000 079 21280.76 453.64 43084.49 48055.76 2021-03-20 06:20:21.000 079 21280.79 453.60 43084.50 48055.75 2021-03-20 06:20:22.000 079 21280.82 453.54 43084.51 48055.74 2021-03-20 06:20:23.000 079 21280.84 453.46 43084.54 48055.74 2021-03-20 06:20:24.000 079 21280.89 453.40 43084.58 48055.84 2021-03-20 06:20:25.000 079 21280.93 453.33 43084.59 48055.87 2021-03-20 06:20:26.000 079 21280.97 453.25 43084.60 48055.83 2021-03-20 06:20:27.000 079 21280.95 453.21 43084.63 48055.87 2021-03-20 06:20:28.000 079 21280.93 453.22 43084.68 48056.00 2021-03-20 06:20:29.000 079 21280.97 453.22 43084.70 48055.99 2021-03-20 06:20:30.000 079 21280.97 453.26 43084.69 48055.96 2021-03-20 06:20:31.000 079 21280.97 453.24 43084.69 48055.97 2021-03-20 06:20:32.000 079 21281.02 453.17 43084.72 48056.00 2021-03-20 06:20:33.000 079 21281.05 453.07 43084.76 48056.00 2021-03-20 06:20:34.000 079 21281.10 452.94 43084.81 48056.09 2021-03-20 06:20:35.000 079 21281.13 452.82 43084.90 48056.16 2021-03-20 06:20:36.000 079 21281.13 452.76 43084.92 48056.16 2021-03-20 06:20:37.000 079 21281.16 452.67 43084.96 48056.22 2021-03-20 06:20:38.000 079 21281.18 452.62 43084.97 48056.38 2021-03-20 06:20:39.000 079 21281.23 452.57 43085.00 48056.35 2021-03-20 06:20:40.000 079 21281.24 452.53 43085.04 48056.34 2021-03-20 06:20:41.000 079 21281.23 452.53 43085.02 48056.41 2021-03-20 06:20:42.000 079 21281.31 452.53 43084.97 48056.38 2021-03-20 06:20:43.000 079 21281.36 452.47 43085.01 48056.34 2021-03-20 06:20:44.000 079 21281.44 452.35 43085.03 48056.47 2021-03-20 06:20:45.000 079 21281.46 452.28 43085.04 48056.51 2021-03-20 06:20:46.000 079 21281.50 452.24 43085.05 48056.45 2021-03-20 06:20:47.000 079 21281.54 452.21 43085.08 48056.53 2021-03-20 06:20:48.000 079 21281.50 452.18 43085.08 48056.54 2021-03-20 06:20:49.000 079 21281.48 452.13 43085.13 48056.54 2021-03-20 06:20:50.000 079 21281.49 452.13 43085.15 48056.62 2021-03-20 06:20:51.000 079 21281.46 452.13 43085.16 48056.64 2021-03-20 06:20:52.000 079 21281.47 452.12 43085.13 48056.55 2021-03-20 06:20:53.000 079 21281.46 452.14 43085.11 48056.61 2021-03-20 06:20:54.000 079 21281.45 452.17 43085.13 48056.64 2021-03-20 06:20:55.000 079 21281.46 452.20 43085.10 48056.58 2021-03-20 06:20:56.000 079 21281.41 452.25 43085.10 48056.59 2021-03-20 06:20:57.000 079 21281.41 452.30 43085.10 48056.61 2021-03-20 06:20:58.000 079 21281.41 452.31 43085.10 48056.54 2021-03-20 06:20:59.000 079 21281.44 452.27 43085.09 48056.54 2021-03-20 06:21:00.000 079 21281.46 452.20 43085.12 48056.64 2021-03-20 06:21:01.000 079 21281.48 452.14 43085.13 48056.61 2021-03-20 06:21:02.000 079 21281.54 452.04 43085.14 48056.58 2021-03-20 06:21:03.000 079 21281.57 451.94 43085.18 48056.68 2021-03-20 06:21:04.000 079 21281.59 451.83 43085.18 48056.66 2021-03-20 06:21:05.000 079 21281.65 451.70 43085.22 48056.69 2021-03-20 06:21:06.000 079 21281.73 451.58 43085.22 48056.85 2021-03-20 06:21:07.000 079 21281.77 451.49 43085.25 48056.83 2021-03-20 06:21:08.000 079 21281.83 451.40 43085.26 48056.83 2021-03-20 06:21:09.000 079 21281.86 451.35 43085.31 48056.90 2021-03-20 06:21:10.000 079 21281.87 451.29 43085.33 48056.89 2021-03-20 06:21:11.000 079 21281.88 451.23 43085.33 48056.91 2021-03-20 06:21:12.000 079 21281.89 451.22 43085.35 48057.02 2021-03-20 06:21:13.000 079 21281.90 451.16 43085.34 48056.99 2021-03-20 06:21:14.000 079 21281.91 451.06 43085.36 48056.99 2021-03-20 06:21:15.000 079 21281.97 450.97 43085.39 48057.07 2021-03-20 06:21:16.000 079 21282.05 450.84 43085.42 48057.03 2021-03-20 06:21:17.000 079 21282.12 450.72 43085.42 48057.06 2021-03-20 06:21:18.000 079 21282.17 450.57 43085.47 48057.17 2021-03-20 06:21:19.000 079 21282.26 450.40 43085.49 48057.21 2021-03-20 06:21:20.000 079 21282.34 450.26 43085.46 48057.24 2021-03-20 06:21:21.000 079 21282.40 450.14 43085.49 48057.33 2021-03-20 06:21:22.000 079 21282.46 450.01 43085.49 48057.27 2021-03-20 06:21:23.000 079 21282.51 449.93 43085.52 48057.36 2021-03-20 06:21:24.000 079 21282.60 449.84 43085.54 48057.43 2021-03-20 06:21:25.000 079 21282.63 449.75 43085.51 48057.39 2021-03-20 06:21:26.000 079 21282.69 449.65 43085.52 48057.46 2021-03-20 06:21:27.000 079 21282.73 449.58 43085.48 48057.47 2021-03-20 06:21:28.000 079 21282.74 449.50 43085.47 48057.42 2021-03-20 06:21:29.000 079 21282.79 449.43 43085.47 48057.50 2021-03-20 06:21:30.000 079 21282.85 449.38 43085.44 48057.46 2021-03-20 06:21:31.000 079 21282.90 449.36 43085.44 48057.47 2021-03-20 06:21:32.000 079 21282.96 449.31 43085.43 48057.48 2021-03-20 06:21:33.000 079 21282.98 449.29 43085.43 48057.59 2021-03-20 06:21:34.000 079 21283.03 449.20 43085.44 48057.49 2021-03-20 06:21:35.000 079 21283.04 449.16 43085.50 48057.58 2021-03-20 06:21:36.000 079 21283.04 449.11 43085.51 48057.58 2021-03-20 06:21:37.000 079 21283.07 449.05 43085.50 48057.56 2021-03-20 06:21:38.000 079 21283.09 449.00 43085.50 48057.59 2021-03-20 06:21:39.000 079 21283.11 448.96 43085.53 48057.66 2021-03-20 06:21:40.000 079 21283.16 448.91 43085.53 48057.65 2021-03-20 06:21:41.000 079 21283.18 448.88 43085.50 48057.68 2021-03-20 06:21:42.000 079 21283.22 448.82 43085.51 48057.70 2021-03-20 06:21:43.000 079 21283.26 448.81 43085.50 48057.63 2021-03-20 06:21:44.000 079 21283.31 448.80 43085.51 48057.71 2021-03-20 06:21:45.000 079 21283.37 448.79 43085.53 48057.70 2021-03-20 06:21:46.000 079 21283.37 448.84 43085.50 48057.70 2021-03-20 06:21:47.000 079 21283.40 448.88 43085.47 48057.79 2021-03-20 06:21:48.000 079 21283.40 448.99 43085.42 48057.76 2021-03-20 06:21:49.000 079 21283.42 449.12 43085.35 48057.74 2021-03-20 06:21:50.000 079 21283.41 449.26 43085.30 48057.70 2021-03-20 06:21:51.000 079 21283.40 449.33 43085.27 48057.54 2021-03-20 06:21:52.000 079 21283.38 449.38 43085.21 48057.52 2021-03-20 06:21:53.000 079 21283.40 449.44 43085.15 48057.48 2021-03-20 06:21:54.000 079 21283.43 449.46 43085.12 48057.41 2021-03-20 06:21:55.000 079 21283.45 449.51 43085.09 48057.49 2021-03-20 06:21:56.000 079 21283.46 449.50 43085.07 48057.42 2021-03-20 06:21:57.000 079 21283.51 449.49 43085.05 48057.40 2021-03-20 06:21:58.000 079 21283.53 449.52 43085.01 48057.41 2021-03-20 06:21:59.000 079 21283.57 449.53 43085.01 48057.36 2021-03-20 06:22:00.000 079 21283.60 449.54 43085.00 48057.38 2021-03-20 06:22:01.000 079 21283.61 449.54 43084.98 48057.45 2021-03-20 06:22:02.000 079 21283.64 449.55 43085.00 48057.44 2021-03-20 06:22:03.000 079 21283.65 449.58 43085.00 48057.49 2021-03-20 06:22:04.000 079 21283.67 449.61 43084.96 48057.41 2021-03-20 06:22:05.000 079 21283.69 449.70 43084.97 48057.48 2021-03-20 06:22:06.000 079 21283.68 449.73 43084.96 48057.42 2021-03-20 06:22:07.000 079 21283.68 449.73 43084.96 48057.46 2021-03-20 06:22:08.000 079 21283.72 449.76 43084.93 48057.43 2021-03-20 06:22:09.000 079 21283.69 449.76 43084.92 48057.37 2021-03-20 06:22:10.000 079 21283.71 449.75 43084.94 48057.44 2021-03-20 06:22:11.000 079 21283.73 449.74 43084.95 48057.47 2021-03-20 06:22:12.000 079 21283.78 449.69 43084.93 48057.38 2021-03-20 06:22:13.000 079 21283.79 449.64 43084.95 48057.45 2021-03-20 06:22:14.000 079 21283.77 449.62 43084.97 48057.43 2021-03-20 06:22:15.000 079 21283.77 449.59 43084.95 48057.45 2021-03-20 06:22:16.000 079 21283.77 449.58 43084.95 48057.55 2021-03-20 06:22:17.000 079 21283.77 449.58 43085.00 48057.48 2021-03-20 06:22:18.000 079 21283.79 449.56 43085.03 48057.50 2021-03-20 06:22:19.000 079 21283.79 449.55 43085.06 48057.55 2021-03-20 06:22:20.000 079 21283.80 449.58 43085.08 48057.47 2021-03-20 06:22:21.000 079 21283.81 449.61 43085.11 48057.57 2021-03-20 06:22:22.000 079 21283.81 449.65 43085.09 48057.59 2021-03-20 06:22:23.000 079 21283.85 449.69 43085.10 48057.65 2021-03-20 06:22:24.000 079 21283.86 449.70 43085.09 48057.56 2021-03-20 06:22:25.000 079 21283.85 449.70 43085.13 48057.70 2021-03-20 06:22:26.000 079 21283.84 449.69 43085.13 48057.63 2021-03-20 06:22:27.000 079 21283.84 449.68 43085.11 48057.69 2021-03-20 06:22:28.000 079 21283.80 449.65 43085.16 48057.67 2021-03-20 06:22:29.000 079 21283.74 449.64 43085.19 48057.67 2021-03-20 06:22:30.000 079 21283.71 449.62 43085.22 48057.63 2021-03-20 06:22:31.000 079 21283.70 449.61 43085.24 48057.75 2021-03-20 06:22:32.000 079 21283.67 449.59 43085.29 48057.67 2021-03-20 06:22:33.000 079 21283.65 449.60 43085.25 48057.66 2021-03-20 06:22:34.000 079 21283.65 449.61 43085.25 48057.75 2021-03-20 06:22:35.000 079 21283.64 449.64 43085.30 48057.68 2021-03-20 06:22:36.000 079 21283.63 449.64 43085.33 48057.70 2021-03-20 06:22:37.000 079 21283.63 449.64 43085.31 48057.73 2021-03-20 06:22:38.000 079 21283.66 449.66 43085.29 48057.69 2021-03-20 06:22:39.000 079 21283.65 449.68 43085.30 48057.78 2021-03-20 06:22:40.000 079 21283.65 449.73 43085.28 48057.71 2021-03-20 06:22:41.000 079 21283.61 449.74 43085.29 48057.76 2021-03-20 06:22:42.000 079 21283.62 449.76 43085.30 48057.77 2021-03-20 06:22:43.000 079 21283.60 449.78 43085.30 48057.64 2021-03-20 06:22:44.000 079 21283.56 449.83 43085.29 48057.69 2021-03-20 06:22:45.000 079 21283.55 449.84 43085.31 48057.67 2021-03-20 06:22:46.000 079 21283.53 449.87 43085.29 48057.61 2021-03-20 06:22:47.000 079 21283.50 449.88 43085.28 48057.66 2021-03-20 06:22:48.000 079 21283.48 449.88 43085.28 48057.64 2021-03-20 06:22:49.000 079 21283.47 449.90 43085.25 48057.61 2021-03-20 06:22:50.000 079 21283.45 449.86 43085.24 48057.62 2021-03-20 06:22:51.000 079 21283.46 449.80 43085.22 48057.57 2021-03-20 06:22:52.000 079 21283.50 449.72 43085.26 48057.57 2021-03-20 06:22:53.000 079 21283.53 449.67 43085.26 48057.65 2021-03-20 06:22:54.000 079 21283.55 449.59 43085.26 48057.60 2021-03-20 06:22:55.000 079 21283.55 449.55 43085.26 48057.71 2021-03-20 06:22:56.000 079 21283.59 449.49 43085.27 48057.68 2021-03-20 06:22:57.000 079 21283.61 449.46 43085.25 48057.65 2021-03-20 06:22:58.000 079 21283.62 449.43 43085.25 48057.68 2021-03-20 06:22:59.000 079 21283.64 449.42 43085.24 48057.61 2021-03-20 06:23:00.000 079 21283.64 449.36 43085.25 48057.63 2021-03-20 06:23:01.000 079 21283.66 449.33 43085.23 48057.70 2021-03-20 06:23:02.000 079 21283.71 449.28 43085.23 48057.64 2021-03-20 06:23:03.000 079 21283.75 449.24 43085.25 48057.73 2021-03-20 06:23:04.000 079 21283.74 449.16 43085.24 48057.72 2021-03-20 06:23:05.000 079 21283.75 449.09 43085.27 48057.67 2021-03-20 06:23:06.000 079 21283.76 448.99 43085.29 48057.74 2021-03-20 06:23:07.000 079 21283.78 448.90 43085.31 48057.67 2021-03-20 06:23:08.000 079 21283.77 448.81 43085.29 48057.70 2021-03-20 06:23:09.000 079 21283.75 448.74 43085.28 48057.77 2021-03-20 06:23:10.000 079 21283.80 448.67 43085.33 48057.73 2021-03-20 06:23:11.000 079 21283.76 448.64 43085.30 48057.81 2021-03-20 06:23:12.000 079 21283.77 448.60 43085.34 48057.71 2021-03-20 06:23:13.000 079 21283.79 448.56 43085.37 48057.83 2021-03-20 06:23:14.000 079 21283.79 448.48 43085.37 48057.77 2021-03-20 06:23:15.000 079 21283.79 448.44 43085.32 48057.81 2021-03-20 06:23:16.000 079 21283.85 448.40 43085.29 48057.77 2021-03-20 06:23:17.000 079 21283.87 448.36 43085.33 48057.88 2021-03-20 06:23:18.000 079 21283.91 448.27 43085.33 48057.87 2021-03-20 06:23:19.000 079 21283.95 448.16 43085.36 48057.87 2021-03-20 06:23:20.000 079 21283.94 448.09 43085.34 48057.89 2021-03-20 06:23:21.000 079 21283.96 448.05 43085.33 48057.84 2021-03-20 06:23:22.000 079 21283.93 448.01 43085.32 48057.84 2021-03-20 06:23:23.000 079 21283.87 448.04 43085.31 48057.83 2021-03-20 06:23:24.000 079 21283.81 448.11 43085.29 48057.72 2021-03-20 06:23:25.000 079 21283.71 448.18 43085.19 48057.78 2021-03-20 06:23:26.000 079 21283.63 448.34 43085.14 48057.65 2021-03-20 06:23:27.000 079 21283.46 448.57 43085.00 48057.49 2021-03-20 06:23:28.000 079 21283.35 448.74 43084.84 48057.35 2021-03-20 06:23:29.000 079 21283.31 448.81 43084.73 48057.11 2021-03-20 06:23:30.000 079 21283.27 448.85 43084.59 48056.95 2021-03-20 06:23:31.000 079 21283.23 448.84 43084.53 48056.91 2021-03-20 06:23:32.000 079 21283.26 448.78 43084.48 48056.83 2021-03-20 06:23:33.000 079 21283.29 448.75 43084.45 48056.84 2021-03-20 06:23:34.000 079 21283.31 448.65 43084.45 48056.84 2021-03-20 06:23:35.000 079 21283.31 448.63 43084.47 48056.78 2021-03-20 06:23:36.000 079 21283.31 448.63 43084.48 48056.82 2021-03-20 06:23:37.000 079 21283.34 448.67 43084.52 48056.91 2021-03-20 06:23:38.000 079 21283.32 448.72 43084.51 48056.85 2021-03-20 06:23:39.000 079 21283.31 448.76 43084.49 48056.91 2021-03-20 06:23:40.000 079 21283.28 448.82 43084.52 48056.92 2021-03-20 06:23:41.000 079 21283.25 448.92 43084.49 48056.78 2021-03-20 06:23:42.000 079 21283.19 449.00 43084.45 48056.81 2021-03-20 06:23:43.000 079 21283.15 449.01 43084.43 48056.78 2021-03-20 06:23:44.000 079 21283.14 448.94 43084.43 48056.72 2021-03-20 06:23:45.000 079 21283.17 448.85 43084.49 48056.78 2021-03-20 06:23:46.000 079 21283.18 448.82 43084.55 48056.84 2021-03-20 06:23:47.000 079 21283.19 448.83 43084.59 48056.79 2021-03-20 06:23:48.000 079 21283.23 448.84 43084.64 48056.87 2021-03-20 06:23:49.000 079 21283.23 448.76 43084.67 48056.95 2021-03-20 06:23:50.000 079 21283.19 448.70 43084.69 48056.90 2021-03-20 06:23:51.000 079 21283.17 448.64 43084.70 48056.98 2021-03-20 06:23:52.000 079 21283.14 448.59 43084.75 48057.01 2021-03-20 06:23:53.000 079 21283.14 448.55 43084.76 48056.96 2021-03-20 06:23:54.000 079 21283.17 448.49 43084.81 48057.01 2021-03-20 06:23:55.000 079 21283.16 448.46 43084.82 48057.06 2021-03-20 06:23:56.000 079 21283.10 448.43 43084.84 48056.99 2021-03-20 06:23:57.000 079 21283.08 448.37 43084.85 48057.09 2021-03-20 06:23:58.000 079 21283.08 448.37 43084.83 48057.08 2021-03-20 06:23:59.000 079 21283.04 448.37 43084.86 48057.01 2021-03-20 06:24:00.000 079 21283.00 448.42 43084.86 48057.07 2021-03-20 06:24:01.000 079 21282.99 448.54 43084.84 48057.02 2021-03-20 06:24:02.000 079 21282.93 448.65 43084.78 48056.99 2021-03-20 06:24:03.000 079 21282.88 448.71 43084.80 48056.95 2021-03-20 06:24:04.000 079 21282.81 448.79 43084.73 48056.91 2021-03-20 06:24:05.000 079 21282.77 448.83 43084.69 48056.75 2021-03-20 06:24:06.000 079 21282.74 448.81 43084.66 48056.72 2021-03-20 06:24:07.000 079 21282.73 448.73 43084.65 48056.77 2021-03-20 06:24:08.000 079 21282.75 448.64 43084.71 48056.71 2021-03-20 06:24:09.000 079 21282.73 448.60 43084.79 48056.80 2021-03-20 06:24:10.000 079 21282.72 448.57 43084.84 48056.84 2021-03-20 06:24:11.000 079 21282.70 448.59 43084.84 48056.82 2021-03-20 06:24:12.000 079 21282.68 448.60 43084.86 48056.86 2021-03-20 06:24:13.000 079 21282.65 448.59 43084.89 48056.96 2021-03-20 06:24:14.000 079 21282.60 448.59 43084.95 48056.91 2021-03-20 06:24:15.000 079 21282.55 448.64 43084.92 48056.94 2021-03-20 06:24:16.000 079 21282.50 448.72 43084.94 48056.93 2021-03-20 06:24:17.000 079 21282.42 448.76 43084.97 48056.83 2021-03-20 06:24:18.000 079 21282.31 448.83 43084.93 48056.79 2021-03-20 06:24:19.000 079 21282.21 448.89 43084.90 48056.82 2021-03-20 06:24:20.000 079 21282.14 448.88 43084.92 48056.73 2021-03-20 06:24:21.000 079 21282.06 448.87 43084.93 48056.71 2021-03-20 06:24:22.000 079 21281.99 448.81 43084.92 48056.69 2021-03-20 06:24:23.000 079 21281.94 448.72 43084.97 48056.62 2021-03-20 06:24:24.000 079 21281.87 448.65 43085.00 48056.60 2021-03-20 06:24:25.000 079 21281.81 448.57 43085.00 48056.68 2021-03-20 06:24:26.000 079 21281.80 448.47 43085.02 48056.60 2021-03-20 06:24:27.000 079 21281.77 448.34 43085.04 48056.60 2021-03-20 06:24:28.000 079 21281.78 448.22 43085.09 48056.63 2021-03-20 06:24:29.000 079 21281.77 448.10 43085.12 48056.61 2021-03-20 06:24:30.000 079 21281.73 448.04 43085.17 48056.65 2021-03-20 06:24:31.000 079 21281.69 448.00 43085.19 48056.73 2021-03-20 06:24:32.000 079 21281.66 447.92 43085.22 48056.73 2021-03-20 06:24:33.000 079 21281.63 447.84 43085.22 48056.69 2021-03-20 06:24:34.000 079 21281.57 447.77 43085.24 48056.71 2021-03-20 06:24:35.000 079 21281.56 447.71 43085.27 48056.66 2021-03-20 06:24:36.000 079 21281.47 447.60 43085.29 48056.64 2021-03-20 06:24:37.000 079 21281.46 447.52 43085.30 48056.75 2021-03-20 06:24:38.000 079 21281.42 447.43 43085.33 48056.72 2021-03-20 06:24:39.000 079 21281.37 447.34 43085.36 48056.64 2021-03-20 06:24:40.000 079 21281.40 447.18 43085.38 48056.70 2021-03-20 06:24:41.000 079 21281.40 446.99 43085.46 48056.68 2021-03-20 06:24:42.000 079 21281.38 446.84 43085.52 48056.83 2021-03-20 06:24:43.000 079 21281.37 446.73 43085.56 48056.79 2021-03-20 06:24:44.000 079 21281.36 446.69 43085.61 48056.96 2021-03-20 06:24:45.000 079 21281.34 446.64 43085.64 48056.86 2021-03-20 06:24:46.000 079 21281.35 446.62 43085.67 48056.97 2021-03-20 06:24:47.000 079 21281.30 446.62 43085.69 48056.97 2021-03-20 06:24:48.000 079 21281.24 446.63 43085.72 48056.97 2021-03-20 06:24:49.000 079 21281.20 446.69 43085.70 48057.01 2021-03-20 06:24:50.000 079 21281.21 446.74 43085.69 48057.01 2021-03-20 06:24:51.000 079 21281.14 446.79 43085.67 48056.92 2021-03-20 06:24:52.000 079 21281.15 446.83 43085.70 48056.91 2021-03-20 06:24:53.000 079 21281.11 446.90 43085.64 48056.91 2021-03-20 06:24:54.000 079 21281.07 446.97 43085.65 48056.84 2021-03-20 06:24:55.000 079 21281.01 447.03 43085.64 48056.92 2021-03-20 06:24:56.000 079 21280.97 447.10 43085.64 48056.87 2021-03-20 06:24:57.000 079 21280.93 447.16 43085.62 48056.77 2021-03-20 06:24:58.000 079 21280.86 447.22 43085.60 48056.74 2021-03-20 06:24:59.000 079 21280.80 447.28 43085.59 48056.73 2021-03-20 06:25:00.000 079 21280.73 447.30 43085.59 48056.67 2021-03-20 06:25:01.000 079 21280.67 447.35 43085.57 48056.71 2021-03-20 06:25:02.000 079 21280.61 447.41 43085.56 48056.65 2021-03-20 06:25:03.000 079 21280.55 447.54 43085.55 48056.53 2021-03-20 06:25:04.000 079 21280.52 447.61 43085.55 48056.53 2021-03-20 06:25:05.000 079 21280.50 447.70 43085.55 48056.58 2021-03-20 06:25:06.000 079 21280.51 447.74 43085.53 48056.51 2021-03-20 06:25:07.000 079 21280.50 447.81 43085.52 48056.53 2021-03-20 06:25:08.000 079 21280.46 447.88 43085.51 48056.56 2021-03-20 06:25:09.000 079 21280.44 447.95 43085.47 48056.44 2021-03-20 06:25:10.000 079 21280.40 448.04 43085.48 48056.47 2021-03-20 06:25:11.000 079 21280.38 448.10 43085.47 48056.51 2021-03-20 06:25:12.000 079 21280.32 448.19 43085.49 48056.44 2021-03-20 06:25:13.000 079 21280.22 448.29 43085.45 48056.42 2021-03-20 06:25:14.000 079 21280.16 448.36 43085.42 48056.41 2021-03-20 06:25:15.000 079 21280.15 448.41 43085.41 48056.28 2021-03-20 06:25:16.000 079 21280.08 448.45 43085.40 48056.30 2021-03-20 06:25:17.000 079 21279.99 448.52 43085.38 48056.17 2021-03-20 06:25:18.000 079 21279.97 448.58 43085.34 48056.20 2021-03-20 06:25:19.000 079 21279.97 448.62 43085.30 48056.09 2021-03-20 06:25:20.000 079 21280.01 448.66 43085.24 48056.13 2021-03-20 06:25:21.000 079 21280.04 448.67 43085.25 48056.01 2021-03-20 06:25:22.000 079 21280.08 448.66 43085.24 48056.16 2021-03-20 06:25:23.000 079 21280.06 448.72 43085.24 48056.12 2021-03-20 06:25:24.000 079 21280.05 448.76 43085.19 48056.05 2021-03-20 06:25:25.000 079 21280.08 448.78 43085.17 48056.01 2021-03-20 06:25:26.000 079 21280.09 448.81 43085.18 48056.04 2021-03-20 06:25:27.000 079 21280.09 448.80 43085.18 48056.01 2021-03-20 06:25:28.000 079 21280.09 448.80 43085.15 48056.05 2021-03-20 06:25:29.000 079 21280.10 448.80 43085.20 48056.12 2021-03-20 06:25:30.000 079 21280.13 448.78 43085.22 48056.01 2021-03-20 06:25:31.000 079 21280.15 448.80 43085.22 48056.06 2021-03-20 06:25:32.000 079 21280.14 448.83 43085.26 48056.17 2021-03-20 06:25:33.000 079 21280.17 448.86 43085.28 48056.19 2021-03-20 06:25:34.000 079 21280.19 448.87 43085.28 48056.15 2021-03-20 06:25:35.000 079 21280.21 448.86 43085.31 48056.20 2021-03-20 06:25:36.000 079 21280.25 448.85 43085.32 48056.23 2021-03-20 06:25:37.000 079 21280.26 448.86 43085.36 48056.26 2021-03-20 06:25:38.000 079 21280.30 448.86 43085.39 48056.35 2021-03-20 06:25:39.000 079 21280.35 448.87 43085.42 48056.40 2021-03-20 06:25:40.000 079 21280.37 448.93 43085.44 48056.31 2021-03-20 06:25:41.000 079 21280.39 448.97 43085.49 48056.42 2021-03-20 06:25:42.000 079 21280.38 449.02 43085.47 48056.49 2021-03-20 06:25:43.000 079 21280.38 449.09 43085.53 48056.47 2021-03-20 06:25:44.000 079 21280.38 449.17 43085.53 48056.49 2021-03-20 06:25:45.000 079 21280.32 449.23 43085.52 48056.53 2021-03-20 06:25:46.000 079 21280.31 449.26 43085.51 48056.40 2021-03-20 06:25:47.000 079 21280.29 449.30 43085.53 48056.51 2021-03-20 06:25:48.000 079 21280.28 449.32 43085.52 48056.40 2021-03-20 06:25:49.000 079 21280.27 449.30 43085.52 48056.49 2021-03-20 06:25:50.000 079 21280.24 449.28 43085.51 48056.37 2021-03-20 06:25:51.000 079 21280.26 449.26 43085.49 48056.40 2021-03-20 06:25:52.000 079 21280.29 449.24 43085.51 48056.43 2021-03-20 06:25:53.000 079 21280.31 449.25 43085.50 48056.42 2021-03-20 06:25:54.000 079 21280.30 449.25 43085.49 48056.43 2021-03-20 06:25:55.000 079 21280.31 449.24 43085.48 48056.43 2021-03-20 06:25:56.000 079 21280.29 449.27 43085.46 48056.46 2021-03-20 06:25:57.000 079 21280.27 449.31 43085.45 48056.35 2021-03-20 06:25:58.000 079 21280.24 449.34 43085.45 48056.32 2021-03-20 06:25:59.000 079 21280.22 449.33 43085.45 48056.40 2021-03-20 06:26:00.000 079 21280.17 449.32 43085.47 48056.38 2021-03-20 06:26:01.000 079 21280.18 449.25 43085.48 48056.28 2021-03-20 06:26:02.000 079 21280.18 449.22 43085.51 48056.35 2021-03-20 06:26:03.000 079 21280.18 449.18 43085.54 48056.36 2021-03-20 06:26:04.000 079 21280.16 449.16 43085.56 48056.35 2021-03-20 06:26:05.000 079 21280.15 449.15 43085.57 48056.47 2021-03-20 06:26:06.000 079 21280.17 449.17 43085.58 48056.45 2021-03-20 06:26:07.000 079 21280.16 449.19 43085.57 48056.36 2021-03-20 06:26:08.000 079 21280.18 449.21 43085.57 48056.39 2021-03-20 06:26:09.000 079 21280.18 449.20 43085.57 48056.45 2021-03-20 06:26:10.000 079 21280.15 449.24 43085.58 48056.44 2021-03-20 06:26:11.000 079 21280.15 449.31 43085.56 48056.47 2021-03-20 06:26:12.000 079 21280.16 449.35 43085.57 48056.47 2021-03-20 06:26:13.000 079 21280.16 449.38 43085.55 48056.36 2021-03-20 06:26:14.000 079 21280.15 449.42 43085.52 48056.35 2021-03-20 06:26:15.000 079 21280.15 449.49 43085.51 48056.45 2021-03-20 06:26:16.000 079 21280.11 449.49 43085.48 48056.37 2021-03-20 06:26:17.000 079 21280.09 449.52 43085.47 48056.32 2021-03-20 06:26:18.000 079 21280.11 449.56 43085.41 48056.32 2021-03-20 06:26:19.000 079 21280.12 449.55 43085.41 48056.28 2021-03-20 06:26:20.000 079 21280.10 449.50 43085.41 48056.26 2021-03-20 06:26:21.000 079 21280.08 449.49 43085.42 48056.28 2021-03-20 06:26:22.000 079 21280.01 449.49 43085.44 48056.24 2021-03-20 06:26:23.000 079 21279.98 449.52 43085.43 48056.27 2021-03-20 06:26:24.000 079 21279.98 449.50 43085.44 48056.20 2021-03-20 06:26:25.000 079 21279.99 449.48 43085.44 48056.20 2021-03-20 06:26:26.000 079 21279.98 449.51 43085.41 48056.27 2021-03-20 06:26:27.000 079 21279.96 449.51 43085.40 48056.22 2021-03-20 06:26:28.000 079 21279.96 449.49 43085.44 48056.14 2021-03-20 06:26:29.000 079 21279.95 449.45 43085.38 48056.14 2021-03-20 06:26:30.000 079 21279.94 449.46 43085.36 48056.17 2021-03-20 06:26:31.000 079 21279.95 449.44 43085.36 48056.13 2021-03-20 06:26:32.000 079 21279.97 449.41 43085.37 48056.18 2021-03-20 06:26:33.000 079 21279.99 449.36 43085.40 48056.18 2021-03-20 06:26:34.000 079 21280.00 449.35 43085.38 48056.11 2021-03-20 06:26:35.000 079 21280.01 449.35 43085.35 48056.10 2021-03-20 06:26:36.000 079 21279.99 449.35 43085.34 48056.22 2021-03-20 06:26:37.000 079 21279.95 449.34 43085.37 48056.17 2021-03-20 06:26:38.000 079 21279.93 449.35 43085.35 48056.06 2021-03-20 06:26:39.000 079 21279.95 449.34 43085.29 48056.09 2021-03-20 06:26:40.000 079 21279.95 449.32 43085.29 48056.06 2021-03-20 06:26:41.000 079 21279.95 449.28 43085.29 48056.01 2021-03-20 06:26:42.000 079 21279.93 449.26 43085.28 48056.08 2021-03-20 06:26:43.000 079 21279.89 449.24 43085.27 48056.04 2021-03-20 06:26:44.000 079 21279.88 449.25 43085.27 48055.99 2021-03-20 06:26:45.000 079 21279.86 449.26 43085.22 48055.95 2021-03-20 06:26:46.000 079 21279.84 449.24 43085.20 48055.99 2021-03-20 06:26:47.000 079 21279.81 449.20 43085.17 48055.93 2021-03-20 06:26:48.000 079 21279.81 449.19 43085.16 48055.89 2021-03-20 06:26:49.000 079 21279.79 449.18 43085.16 48055.87 2021-03-20 06:26:50.000 079 21279.78 449.11 43085.17 48055.87 2021-03-20 06:26:51.000 079 21279.75 449.05 43085.18 48055.89 2021-03-20 06:26:52.000 079 21279.76 448.98 43085.18 48055.89 2021-03-20 06:26:53.000 079 21279.77 448.91 43085.18 48055.86 2021-03-20 06:26:54.000 079 21279.77 448.86 43085.21 48055.95 2021-03-20 06:26:55.000 079 21279.75 448.83 43085.22 48055.90 2021-03-20 06:26:56.000 079 21279.76 448.76 43085.26 48056.03 2021-03-20 06:26:57.000 079 21279.75 448.77 43085.29 48055.99 2021-03-20 06:26:58.000 079 21279.70 448.81 43085.29 48055.91 2021-03-20 06:26:59.000 079 21279.70 448.84 43085.31 48055.94 2021-03-20 06:27:00.000 079 21279.70 448.91 43085.31 48056.04 2021-03-20 06:27:01.000 079 21279.66 448.96 43085.31 48056.01 2021-03-20 06:27:02.000 079 21279.60 449.02 43085.33 48055.93 2021-03-20 06:27:03.000 079 21279.58 449.07 43085.35 48055.98 2021-03-20 06:27:04.000 079 21279.52 449.14 43085.34 48055.94 2021-03-20 06:27:05.000 079 21279.49 449.17 43085.40 48055.92 2021-03-20 06:27:06.000 079 21279.46 449.24 43085.37 48055.97 2021-03-20 06:27:07.000 079 21279.40 449.26 43085.37 48055.91 2021-03-20 06:27:08.000 079 21279.38 449.30 43085.38 48055.85 2021-03-20 06:27:09.000 079 21279.32 449.31 43085.40 48055.85 2021-03-20 06:27:10.000 079 21279.31 449.35 43085.41 48055.96 2021-03-20 06:27:11.000 079 21279.31 449.37 43085.43 48055.91 2021-03-20 06:27:12.000 079 21279.26 449.42 43085.43 48055.83 2021-03-20 06:27:13.000 079 21279.22 449.49 43085.40 48055.86 2021-03-20 06:27:14.000 079 21279.18 449.50 43085.44 48055.89 2021-03-20 06:27:15.000 079 21279.17 449.50 43085.48 48055.85 2021-03-20 06:27:16.000 079 21279.10 449.53 43085.47 48055.87 2021-03-20 06:27:17.000 079 21279.08 449.57 43085.46 48055.87 2021-03-20 06:27:18.000 079 21279.05 449.63 43085.49 48055.80 2021-03-20 06:27:19.000 079 21279.03 449.68 43085.48 48055.81 2021-03-20 06:27:20.000 079 21279.01 449.71 43085.48 48055.91 2021-03-20 06:27:21.000 079 21279.01 449.73 43085.50 48055.85 2021-03-20 06:27:22.000 079 21279.00 449.79 43085.47 48055.76 2021-03-20 06:27:23.000 079 21278.97 449.79 43085.49 48055.76 2021-03-20 06:27:24.000 079 21278.90 449.82 43085.48 48055.85 2021-03-20 06:27:25.000 079 21278.84 449.90 43085.44 48055.80 2021-03-20 06:27:26.000 079 21278.84 449.97 43085.43 48055.76 2021-03-20 06:27:27.000 079 21278.80 450.06 43085.48 48055.77 2021-03-20 06:27:28.000 079 21278.78 450.10 43085.45 48055.72 2021-03-20 06:27:29.000 079 21278.71 450.15 43085.44 48055.71 2021-03-20 06:27:30.000 079 21278.67 450.22 43085.46 48055.66 2021-03-20 06:27:31.000 079 21278.62 450.28 43085.44 48055.66 2021-03-20 06:27:32.000 079 21278.58 450.33 43085.43 48055.63 2021-03-20 06:27:33.000 079 21278.57 450.37 43085.42 48055.60 2021-03-20 06:27:34.000 079 21278.54 450.46 43085.40 48055.59 2021-03-20 06:27:35.000 079 21278.51 450.52 43085.41 48055.53 2021-03-20 06:27:36.000 079 21278.50 450.59 43085.38 48055.55 2021-03-20 06:27:37.000 079 21278.47 450.66 43085.35 48055.51 2021-03-20 06:27:38.000 079 21278.46 450.73 43085.31 48055.48 2021-03-20 06:27:39.000 079 21278.43 450.81 43085.32 48055.48 2021-03-20 06:27:40.000 079 21278.43 450.91 43085.32 48055.49 2021-03-20 06:27:41.000 079 21278.33 451.04 43085.24 48055.38 2021-03-20 06:27:42.000 079 21278.32 451.18 43085.18 48055.31 2021-03-20 06:27:43.000 079 21278.31 451.29 43085.10 48055.35 2021-03-20 06:27:44.000 079 21278.28 451.35 43085.08 48055.30 2021-03-20 06:27:45.000 079 21278.28 451.38 43085.09 48055.12 2021-03-20 06:27:46.000 079 21278.28 451.44 43085.10 48055.11 2021-03-20 06:27:47.000 079 21278.21 451.48 43085.08 48055.19 2021-03-20 06:27:48.000 079 21278.15 451.54 43085.09 48055.18 2021-03-20 06:27:49.000 079 21278.14 451.60 43085.09 48055.05 2021-03-20 06:27:50.000 079 21278.10 451.59 43085.07 48055.06 2021-03-20 06:27:51.000 079 21278.07 451.59 43085.06 48055.13 2021-03-20 06:27:52.000 079 21278.07 451.58 43085.04 48055.09 2021-03-20 06:27:53.000 079 21278.08 451.55 43085.08 48055.02 2021-03-20 06:27:54.000 079 21278.08 451.54 43085.08 48055.02 2021-03-20 06:27:55.000 079 21278.04 451.54 43085.09 48055.12 2021-03-20 06:27:56.000 079 21278.02 451.57 43085.07 48055.11 2021-03-20 06:27:57.000 079 21278.02 451.54 43085.03 48054.97 2021-03-20 06:27:58.000 079 21278.02 451.53 43085.06 48054.99 2021-03-20 06:27:59.000 079 21278.01 451.56 43085.05 48055.07 2021-03-20 06:28:00.000 079 21277.99 451.56 43085.05 48055.04 2021-03-20 06:28:01.000 079 21277.98 451.53 43085.09 48055.02 2021-03-20 06:28:02.000 079 21277.89 451.54 43085.11 48054.99 2021-03-20 06:28:03.000 079 21277.82 451.62 43085.08 48055.07 2021-03-20 06:28:04.000 079 21277.77 451.69 43085.05 48054.98 2021-03-20 06:28:05.000 079 21277.72 451.71 43085.09 48054.91 2021-03-20 06:28:06.000 079 21277.65 451.75 43085.10 48054.95 2021-03-20 06:28:07.000 079 21277.60 451.77 43085.08 48054.83 2021-03-20 06:28:08.000 079 21277.51 451.81 43085.11 48054.89 2021-03-20 06:28:09.000 079 21277.45 451.83 43085.09 48054.78 2021-03-20 06:28:10.000 079 21277.42 451.83 43085.07 48054.86 2021-03-20 06:28:11.000 079 21277.35 451.83 43085.08 48054.76 2021-03-20 06:28:12.000 079 21277.31 451.88 43085.09 48054.81 2021-03-20 06:28:13.000 079 21277.27 451.91 43085.10 48054.81 2021-03-20 06:28:14.000 079 21277.26 451.88 43085.11 48054.76 2021-03-20 06:28:15.000 079 21277.20 451.93 43085.15 48054.73 2021-03-20 06:28:16.000 079 21277.18 451.96 43085.16 48054.80 2021-03-20 06:28:17.000 079 21277.13 451.98 43085.17 48054.76 2021-03-20 06:28:18.000 079 21277.06 451.97 43085.19 48054.70 2021-03-20 06:28:19.000 079 21277.02 451.95 43085.22 48054.72 2021-03-20 06:28:20.000 079 21276.98 451.94 43085.25 48054.77 2021-03-20 06:28:21.000 079 21276.92 451.96 43085.30 48054.76 2021-03-20 06:28:22.000 079 21276.87 451.97 43085.28 48054.72 2021-03-20 06:28:23.000 079 21276.79 452.03 43085.25 48054.68 2021-03-20 06:28:24.000 079 21276.76 452.07 43085.22 48054.69 2021-03-20 06:28:25.000 079 21276.71 452.12 43085.19 48054.65 2021-03-20 06:28:26.000 079 21276.67 452.16 43085.16 48054.53 2021-03-20 06:28:27.000 079 21276.63 452.20 43085.10 48054.50 2021-03-20 06:28:28.000 079 21276.60 452.26 43085.08 48054.47 2021-03-20 06:28:29.000 079 21276.55 452.29 43085.06 48054.44 2021-03-20 06:28:30.000 079 21276.56 452.30 43085.06 48054.41 2021-03-20 06:28:31.000 079 21276.54 452.32 43085.07 48054.42 2021-03-20 06:28:32.000 079 21276.48 452.31 43085.09 48054.40 2021-03-20 06:28:33.000 079 21276.48 452.33 43085.12 48054.39 2021-03-20 06:28:34.000 079 21276.47 452.39 43085.12 48054.48 2021-03-20 06:28:35.000 079 21276.43 452.45 43085.11 48054.44 2021-03-20 06:28:36.000 079 21276.43 452.47 43085.09 48054.36 2021-03-20 06:28:37.000 079 21276.44 452.48 43085.12 48054.43 2021-03-20 06:28:38.000 079 21276.42 452.50 43085.15 48054.36 2021-03-20 06:28:39.000 079 21276.39 452.52 43085.16 48054.46 2021-03-20 06:28:40.000 079 21276.38 452.53 43085.19 48054.38 2021-03-20 06:28:41.000 079 21276.40 452.50 43085.21 48054.45 2021-03-20 06:28:42.000 079 21276.42 452.47 43085.24 48054.44 2021-03-20 06:28:43.000 079 21276.44 452.45 43085.25 48054.44 2021-03-20 06:28:44.000 079 21276.43 452.45 43085.29 48054.52 2021-03-20 06:28:45.000 079 21276.44 452.50 43085.31 48054.52 2021-03-20 06:28:46.000 079 21276.45 452.48 43085.30 48054.54 2021-03-20 06:28:47.000 079 21276.47 452.48 43085.31 48054.53 2021-03-20 06:28:48.000 079 21276.49 452.48 43085.32 48054.55 2021-03-20 06:28:49.000 079 21276.45 452.47 43085.34 48054.60 2021-03-20 06:28:50.000 079 21276.46 452.45 43085.37 48054.59 2021-03-20 06:28:51.000 079 21276.48 452.41 43085.38 48054.59 2021-03-20 06:28:52.000 079 21276.47 452.43 43085.42 48054.61 2021-03-20 06:28:53.000 079 21276.46 452.45 43085.42 48054.70 2021-03-20 06:28:54.000 079 21276.47 452.43 43085.44 48054.70 2021-03-20 06:28:55.000 079 21276.47 452.41 43085.45 48054.62 2021-03-20 06:28:56.000 079 21276.45 452.41 43085.49 48054.67 2021-03-20 06:28:57.000 079 21276.45 452.39 43085.52 48054.75 2021-03-20 06:28:58.000 079 21276.47 452.38 43085.53 48054.76 2021-03-20 06:28:59.000 079 21276.45 452.38 43085.52 48054.69 2021-03-20 06:29:00.000 079 21276.39 452.43 43085.52 48054.71 2021-03-20 06:29:01.000 079 21276.36 452.44 43085.53 48054.78 2021-03-20 06:29:02.000 079 21276.34 452.46 43085.51 48054.73 2021-03-20 06:29:03.000 079 21276.30 452.50 43085.49 48054.62 2021-03-20 06:29:04.000 079 21276.22 452.57 43085.48 48054.61 2021-03-20 06:29:05.000 079 21276.17 452.60 43085.49 48054.68 2021-03-20 06:29:06.000 079 21276.19 452.63 43085.51 48054.64 2021-03-20 06:29:07.000 079 21276.15 452.72 43085.50 48054.56 2021-03-20 06:29:08.000 079 21276.11 452.84 43085.50 48054.55 2021-03-20 06:29:09.000 079 21276.10 452.95 43085.46 48054.59 2021-03-20 06:29:10.000 079 21276.08 453.05 43085.43 48054.53 2021-03-20 06:29:11.000 079 21276.02 453.18 43085.39 48054.41 2021-03-20 06:29:12.000 079 21275.97 453.28 43085.38 48054.47 2021-03-20 06:29:13.000 079 21275.93 453.37 43085.33 48054.36 2021-03-20 06:29:14.000 079 21275.85 453.43 43085.37 48054.36 2021-03-20 06:29:15.000 079 21275.79 453.48 43085.36 48054.31 2021-03-20 06:29:16.000 079 21275.75 453.58 43085.35 48054.25 2021-03-20 06:29:17.000 079 21275.70 453.61 43085.33 48054.32 2021-03-20 06:29:18.000 079 21275.65 453.65 43085.31 48054.20 2021-03-20 06:29:19.000 079 21275.60 453.67 43085.31 48054.14 2021-03-20 06:29:20.000 079 21275.55 453.62 43085.33 48054.22 2021-03-20 06:29:21.000 079 21275.53 453.57 43085.34 48054.21 2021-03-20 06:29:22.000 079 21275.49 453.57 43085.38 48054.13 2021-03-20 06:29:23.000 079 21275.42 453.60 43085.34 48054.10 2021-03-20 06:29:24.000 079 21275.37 453.57 43085.32 48054.16 2021-03-20 06:29:25.000 079 21275.41 453.50 43085.33 48054.10 2021-03-20 06:29:26.000 079 21275.39 453.45 43085.31 48054.07 2021-03-20 06:29:27.000 079 21275.35 453.44 43085.30 48054.07 2021-03-20 06:29:28.000 079 21275.34 453.39 43085.26 48054.05 2021-03-20 06:29:29.000 079 21275.31 453.35 43085.28 48054.01 2021-03-20 06:29:30.000 079 21275.32 453.30 43085.29 48054.06 2021-03-20 06:29:31.000 079 21275.34 453.24 43085.27 48054.05 2021-03-20 06:29:32.000 079 21275.29 453.19 43085.30 48053.99 2021-03-20 06:29:33.000 079 21275.25 453.14 43085.32 48054.00 2021-03-20 06:29:34.000 079 21275.22 453.08 43085.34 48054.09 2021-03-20 06:29:35.000 079 21275.16 453.05 43085.34 48054.08 2021-03-20 06:29:36.000 079 21275.13 453.03 43085.40 48053.99 2021-03-20 06:29:37.000 079 21275.05 453.03 43085.40 48053.99 2021-03-20 06:29:38.000 079 21275.05 453.04 43085.41 48054.05 2021-03-20 06:29:39.000 079 21275.04 453.03 43085.41 48054.01 2021-03-20 06:29:40.000 079 21275.03 453.04 43085.47 48054.00 2021-03-20 06:29:41.000 079 21275.01 453.02 43085.47 48054.01 2021-03-20 06:29:42.000 079 21274.96 453.02 43085.44 48054.05 2021-03-20 06:29:43.000 079 21275.00 453.00 43085.42 48053.96 2021-03-20 06:29:44.000 079 21274.98 453.03 43085.42 48054.07 2021-03-20 06:29:45.000 079 21274.97 453.02 43085.42 48053.96 2021-03-20 06:29:46.000 079 21274.97 453.02 43085.45 48054.05 2021-03-20 06:29:47.000 079 21274.93 453.03 43085.47 48054.02 2021-03-20 06:29:48.000 079 21274.89 453.04 43085.45 48053.99 2021-03-20 06:29:49.000 079 21274.87 453.07 43085.44 48053.98 2021-03-20 06:29:50.000 079 21274.87 453.09 43085.43 48053.93 2021-03-20 06:29:51.000 079 21274.85 453.06 43085.39 48053.96 2021-03-20 06:29:52.000 079 21274.86 453.04 43085.40 48053.93 2021-03-20 06:29:53.000 079 21274.85 453.04 43085.38 48053.87 2021-03-20 06:29:54.000 079 21274.82 453.02 43085.38 48053.86 2021-03-20 06:29:55.000 079 21274.83 453.04 43085.36 48053.94 2021-03-20 06:29:56.000 079 21274.85 453.05 43085.38 48053.96 2021-03-20 06:29:57.000 079 21274.82 453.09 43085.36 48053.86 2021-03-20 06:29:58.000 079 21274.80 453.09 43085.36 48053.85 2021-03-20 06:29:59.000 079 21274.75 453.14 43085.36 48053.91 2021-03-20 06:30:00.000 079 21274.70 453.24 43085.36 48053.89 2021-03-20 06:30:01.000 079 21274.63 453.37 43085.33 48053.84 2021-03-20 06:30:02.000 079 21274.61 453.45 43085.30 48053.81 2021-03-20 06:30:03.000 079 21274.58 453.55 43085.30 48053.73 2021-03-20 06:30:04.000 079 21274.52 453.63 43085.28 48053.75 2021-03-20 06:30:05.000 079 21274.44 453.75 43085.22 48053.64 2021-03-20 06:30:06.000 079 21274.37 453.86 43085.20 48053.65 2021-03-20 06:30:07.000 079 21274.29 453.94 43085.20 48053.61 2021-03-20 06:30:08.000 079 21274.26 454.04 43085.17 48053.54 2021-03-20 06:30:09.000 079 21274.22 454.17 43085.17 48053.45 2021-03-20 06:30:10.000 079 21274.15 454.24 43085.14 48053.49 2021-03-20 06:30:11.000 079 21274.09 454.32 43085.12 48053.36 2021-03-20 06:30:12.000 079 21274.02 454.43 43085.12 48053.41 2021-03-20 06:30:13.000 079 21273.91 454.60 43085.11 48053.33 2021-03-20 06:30:14.000 079 21273.83 454.77 43085.07 48053.28 2021-03-20 06:30:15.000 079 21273.77 454.91 43085.02 48053.16 2021-03-20 06:30:16.000 079 21273.73 455.03 43084.97 48053.08 2021-03-20 06:30:17.000 079 21273.66 455.12 43084.92 48053.01 2021-03-20 06:30:18.000 079 21273.62 455.20 43084.90 48053.08 2021-03-20 06:30:19.000 079 21273.61 455.29 43084.90 48052.97 2021-03-20 06:30:20.000 079 21273.60 455.33 43084.89 48052.90 2021-03-20 06:30:21.000 079 21273.59 455.36 43084.88 48052.94 2021-03-20 06:30:22.000 079 21273.58 455.36 43084.86 48052.89 2021-03-20 06:30:23.000 079 21273.55 455.31 43084.85 48052.86 2021-03-20 06:30:24.000 079 21273.58 455.24 43084.86 48052.95 2021-03-20 06:30:25.000 079 21273.54 455.20 43084.86 48052.96 2021-03-20 06:30:26.000 079 21273.56 455.13 43084.89 48052.89 2021-03-20 06:30:27.000 079 21273.55 455.03 43084.90 48052.92 2021-03-20 06:30:28.000 079 21273.54 454.96 43084.91 48052.90 2021-03-20 06:30:29.000 079 21273.53 454.90 43084.92 48052.91 2021-03-20 06:30:30.000 079 21273.56 454.83 43084.91 48053.01 2021-03-20 06:30:31.000 079 21273.57 454.71 43084.91 48052.96 2021-03-20 06:30:32.000 079 21273.55 454.61 43084.92 48052.91 2021-03-20 06:30:33.000 079 21273.52 454.58 43084.90 48052.88 2021-03-20 06:30:34.000 079 21273.52 454.58 43084.85 48052.85 2021-03-20 06:30:35.000 079 21273.48 454.58 43084.83 48052.80 2021-03-20 06:30:36.000 079 21273.45 454.56 43084.82 48052.89 2021-03-20 06:30:37.000 079 21273.41 454.54 43084.81 48052.86 2021-03-20 06:30:38.000 079 21273.39 454.54 43084.81 48052.77 2021-03-20 06:30:39.000 079 21273.37 454.58 43084.82 48052.75 2021-03-20 06:30:40.000 079 21273.35 454.62 43084.81 48052.75 2021-03-20 06:30:41.000 079 21273.33 454.64 43084.83 48052.75 2021-03-20 06:30:42.000 079 21273.32 454.67 43084.86 48052.79 2021-03-20 06:30:43.000 079 21273.28 454.73 43084.83 48052.80 2021-03-20 06:30:44.000 079 21273.25 454.81 43084.83 48052.76 2021-03-20 06:30:45.000 079 21273.20 454.85 43084.87 48052.76 2021-03-20 06:30:46.000 079 21273.19 454.90 43084.90 48052.70 2021-03-20 06:30:47.000 079 21273.15 454.94 43084.92 48052.75 2021-03-20 06:30:48.000 079 21273.09 455.05 43084.93 48052.82 2021-03-20 06:30:49.000 079 21273.02 455.23 43084.92 48052.76 2021-03-20 06:30:50.000 079 21272.97 455.35 43084.90 48052.69 2021-03-20 06:30:51.000 079 21272.92 455.45 43084.86 48052.65 2021-03-20 06:30:52.000 079 21272.85 455.52 43084.86 48052.58 2021-03-20 06:30:53.000 079 21272.83 455.64 43084.84 48052.64 2021-03-20 06:30:54.000 079 21272.76 455.76 43084.83 48052.55 2021-03-20 06:30:55.000 079 21272.70 455.88 43084.82 48052.50 2021-03-20 06:30:56.000 079 21272.62 455.99 43084.81 48052.53 2021-03-20 06:30:57.000 079 21272.52 456.10 43084.81 48052.48 2021-03-20 06:30:58.000 079 21272.42 456.22 43084.83 48052.41 2021-03-20 06:30:59.000 079 21272.32 456.37 43084.82 48052.40 2021-03-20 06:31:00.000 079 21272.21 456.51 43084.79 48052.23 2021-03-20 06:31:01.000 079 21272.12 456.61 43084.74 48052.19 2021-03-20 06:31:02.000 079 21272.04 456.64 43084.74 48052.21 2021-03-20 06:31:03.000 079 21271.96 456.67 43084.77 48052.13 2021-03-20 06:31:04.000 079 21271.85 456.75 43084.77 48052.11 2021-03-20 06:31:05.000 079 21271.79 456.80 43084.80 48052.11 2021-03-20 06:31:06.000 079 21271.77 456.84 43084.77 48052.03 2021-03-20 06:31:07.000 079 21271.73 456.85 43084.79 48052.06 2021-03-20 06:31:08.000 079 21271.72 456.89 43084.81 48052.03 2021-03-20 06:31:09.000 079 21271.71 456.94 43084.79 48052.02 2021-03-20 06:31:10.000 079 21271.71 457.00 43084.85 48052.12 2021-03-20 06:31:11.000 079 21271.66 457.06 43084.85 48052.06 2021-03-20 06:31:12.000 079 21271.63 457.05 43084.85 48052.09 2021-03-20 06:31:13.000 079 21271.64 457.03 43084.90 48052.13 2021-03-20 06:31:14.000 079 21271.65 457.07 43084.91 48052.06 2021-03-20 06:31:15.000 079 21271.63 457.12 43084.95 48052.11 2021-03-20 06:31:16.000 079 21271.63 457.14 43084.99 48052.13 2021-03-20 06:31:17.000 079 21271.62 457.19 43085.02 48052.14 2021-03-20 06:31:18.000 079 21271.59 457.23 43085.02 48052.25 2021-03-20 06:31:19.000 079 21271.57 457.23 43085.05 48052.23 2021-03-20 06:31:20.000 079 21271.55 457.28 43085.00 48052.23 2021-03-20 06:31:21.000 079 21271.54 457.32 43085.01 48052.18 2021-03-20 06:31:22.000 079 21271.53 457.36 43085.01 48052.13 2021-03-20 06:31:23.000 079 21271.54 457.41 43085.02 48052.16 2021-03-20 06:31:24.000 079 21271.58 457.47 43085.02 48052.21 2021-03-20 06:31:25.000 079 21271.63 457.49 43085.01 48052.18 2021-03-20 06:31:26.000 079 21271.64 457.53 43085.01 48052.21 2021-03-20 06:31:27.000 079 21271.65 457.60 43084.98 48052.25 2021-03-20 06:31:28.000 079 21271.67 457.68 43084.96 48052.11 2021-03-20 06:31:29.000 079 21271.67 457.75 43084.94 48052.15 2021-03-20 06:31:30.000 079 21271.68 457.82 43084.97 48052.21 2021-03-20 06:31:31.000 079 21271.67 457.91 43084.94 48052.17 2021-03-20 06:31:32.000 079 21271.65 458.01 43084.93 48052.16 2021-03-20 06:31:33.000 079 21271.64 458.11 43084.93 48052.21 2021-03-20 06:31:34.000 079 21271.60 458.20 43084.92 48052.10 2021-03-20 06:31:35.000 079 21271.60 458.28 43084.92 48052.09 2021-03-20 06:31:36.000 079 21271.61 458.34 43084.91 48052.06 2021-03-20 06:31:37.000 079 21271.64 458.39 43084.90 48052.16 2021-03-20 06:31:38.000 079 21271.63 458.45 43084.91 48052.13 2021-03-20 06:31:39.000 079 21271.64 458.50 43084.90 48052.11 2021-03-20 06:31:40.000 079 21271.63 458.55 43084.89 48052.14 2021-03-20 06:31:41.000 079 21271.68 458.55 43084.91 48052.07 2021-03-20 06:31:42.000 079 21271.69 458.56 43084.93 48052.10 2021-03-20 06:31:43.000 079 21271.70 458.57 43084.93 48052.19 2021-03-20 06:31:44.000 079 21271.70 458.60 43084.99 48052.18 2021-03-20 06:31:45.000 079 21271.68 458.66 43085.00 48052.27 2021-03-20 06:31:46.000 079 21271.68 458.67 43085.05 48052.27 2021-03-20 06:31:47.000 079 21271.67 458.71 43085.09 48052.21 2021-03-20 06:31:48.000 079 21271.60 458.78 43085.12 48052.28 2021-03-20 06:31:49.000 079 21271.55 458.86 43085.14 48052.17 2021-03-20 06:31:50.000 079 21271.46 458.95 43085.14 48052.22 2021-03-20 06:31:51.000 079 21271.34 459.11 43085.12 48052.32 2021-03-20 06:31:52.000 079 21271.20 459.31 43085.12 48052.22 2021-03-20 06:31:53.000 079 21271.13 459.49 43085.04 48052.11 2021-03-20 06:31:54.000 079 21271.08 459.59 43084.98 48051.97 2021-03-20 06:31:55.000 079 21271.04 459.72 43084.94 48051.97 2021-03-20 06:31:56.000 079 21271.01 459.86 43084.92 48051.94 2021-03-20 06:31:57.000 079 21270.98 460.01 43084.88 48051.80 2021-03-20 06:31:58.000 079 21270.96 460.14 43084.85 48051.89 2021-03-20 06:31:59.000 079 21270.91 460.29 43084.80 48051.78 2021-03-20 06:32:00.000 079 21270.86 460.44 43084.79 48051.68 2021-03-20 06:32:01.000 079 21270.84 460.55 43084.79 48051.64 2021-03-20 06:32:02.000 079 21270.82 460.61 43084.79 48051.66 2021-03-20 06:32:03.000 079 21270.73 460.68 43084.79 48051.66 2021-03-20 06:32:04.000 079 21270.70 460.71 43084.78 48051.63 2021-03-20 06:32:05.000 079 21270.66 460.76 43084.79 48051.61 2021-03-20 06:32:06.000 079 21270.60 460.83 43084.78 48051.62 2021-03-20 06:32:07.000 079 21270.54 460.91 43084.76 48051.61 2021-03-20 06:32:08.000 079 21270.47 460.96 43084.79 48051.48 2021-03-20 06:32:09.000 079 21270.41 461.05 43084.79 48051.46 2021-03-20 06:32:10.000 079 21270.33 461.11 43084.78 48051.42 2021-03-20 06:32:11.000 079 21270.29 461.17 43084.80 48051.42 2021-03-20 06:32:12.000 079 21270.24 461.21 43084.79 48051.44 2021-03-20 06:32:13.000 079 21270.21 461.23 43084.82 48051.42 2021-03-20 06:32:14.000 079 21270.18 461.22 43084.82 48051.47 2021-03-20 06:32:15.000 079 21270.13 461.22 43084.84 48051.39 2021-03-20 06:32:16.000 079 21270.10 461.23 43084.84 48051.40 2021-03-20 06:32:17.000 079 21270.07 461.21 43084.87 48051.39 2021-03-20 06:32:18.000 079 21270.05 461.16 43084.89 48051.36 2021-03-20 06:32:19.000 079 21270.00 461.11 43084.92 48051.39 2021-03-20 06:32:20.000 079 21269.96 461.05 43084.94 48051.39 2021-03-20 06:32:21.000 079 21269.92 461.00 43084.96 48051.38 2021-03-20 06:32:22.000 079 21269.90 460.93 43084.96 48051.38 2021-03-20 06:32:23.000 079 21269.87 460.85 43084.95 48051.41 2021-03-20 06:32:24.000 079 21269.80 460.81 43084.98 48051.36 2021-03-20 06:32:25.000 079 21269.72 460.78 43085.04 48051.41 2021-03-20 06:32:26.000 079 21269.67 460.79 43085.04 48051.42 2021-03-20 06:32:27.000 079 21269.67 460.77 43085.05 48051.34 2021-03-20 06:32:28.000 079 21269.61 460.74 43085.11 48051.39 2021-03-20 06:32:29.000 079 21269.58 460.72 43085.18 48051.45 2021-03-20 06:32:30.000 079 21269.54 460.76 43085.19 48051.45 2021-03-20 06:32:31.000 079 21269.53 460.82 43085.19 48051.45 2021-03-20 06:32:32.000 079 21269.52 460.88 43085.21 48051.45 2021-03-20 06:32:33.000 079 21269.42 460.96 43085.24 48051.34 2021-03-20 06:32:34.000 079 21269.36 461.07 43085.25 48051.43 2021-03-20 06:32:35.000 079 21269.25 461.18 43085.21 48051.41 2021-03-20 06:32:36.000 079 21269.20 461.25 43085.20 48051.34 2021-03-20 06:32:37.000 079 21269.12 461.33 43085.23 48051.38 2021-03-20 06:32:38.000 079 21269.04 461.43 43085.23 48051.32 2021-03-20 06:32:39.000 079 21268.97 461.51 43085.25 48051.31 2021-03-20 06:32:40.000 079 21268.90 461.58 43085.21 48051.28 2021-03-20 06:32:41.000 079 21268.82 461.66 43085.23 48051.17 2021-03-20 06:32:42.000 079 21268.74 461.77 43085.23 48051.16 2021-03-20 06:32:43.000 079 21268.69 461.86 43085.19 48051.06 2021-03-20 06:32:44.000 079 21268.68 461.92 43085.17 48051.07 2021-03-20 06:32:45.000 079 21268.66 461.97 43085.15 48051.02 2021-03-20 06:32:46.000 079 21268.64 461.99 43085.11 48050.99 2021-03-20 06:32:47.000 079 21268.62 462.05 43085.10 48051.00 2021-03-20 06:32:48.000 079 21268.65 462.07 43085.08 48050.96 2021-03-20 06:32:49.000 079 21268.60 462.13 43085.10 48051.00 2021-03-20 06:32:50.000 079 21268.58 462.23 43085.07 48051.02 2021-03-20 06:32:51.000 079 21268.52 462.33 43085.06 48050.93 2021-03-20 06:32:52.000 079 21268.45 462.43 43085.01 48050.90 2021-03-20 06:32:53.000 079 21268.40 462.49 43084.97 48050.83 2021-03-20 06:32:54.000 079 21268.34 462.58 43084.96 48050.76 2021-03-20 06:32:55.000 079 21268.30 462.66 43084.91 48050.63 2021-03-20 06:32:56.000 079 21268.29 462.69 43084.86 48050.57 2021-03-20 06:32:57.000 079 21268.23 462.69 43084.85 48050.57 2021-03-20 06:32:58.000 079 21268.24 462.66 43084.85 48050.53 2021-03-20 06:32:59.000 079 21268.23 462.68 43084.83 48050.55 2021-03-20 06:33:00.000 079 21268.25 462.68 43084.82 48050.55 2021-03-20 06:33:01.000 079 21268.24 462.69 43084.82 48050.53 2021-03-20 06:33:02.000 079 21268.29 462.66 43084.84 48050.62 2021-03-20 06:33:03.000 079 21268.33 462.67 43084.86 48050.57 2021-03-20 06:33:04.000 079 21268.35 462.68 43084.86 48050.60 2021-03-20 06:33:05.000 079 21268.34 462.67 43084.86 48050.68 2021-03-20 06:33:06.000 079 21268.34 462.64 43084.87 48050.58 2021-03-20 06:33:07.000 079 21268.39 462.61 43084.89 48050.56 2021-03-20 06:33:08.000 079 21268.40 462.55 43084.87 48050.67 2021-03-20 06:33:09.000 079 21268.37 462.46 43084.86 48050.67 2021-03-20 06:33:10.000 079 21268.36 462.38 43084.92 48050.70 2021-03-20 06:33:11.000 079 21268.33 462.32 43084.93 48050.66 2021-03-20 06:33:12.000 079 21268.30 462.28 43084.94 48050.70 2021-03-20 06:33:13.000 079 21268.26 462.28 43084.92 48050.71 2021-03-20 06:33:14.000 079 21268.22 462.30 43084.89 48050.62 2021-03-20 06:33:15.000 079 21268.20 462.29 43084.83 48050.61 2021-03-20 06:33:16.000 079 21268.20 462.18 43084.82 48050.48 2021-03-20 06:33:17.000 079 21268.21 462.03 43084.82 48050.51 2021-03-20 06:33:18.000 079 21268.21 461.93 43084.87 48050.51 2021-03-20 06:33:19.000 079 21268.23 461.84 43084.92 48050.59 2021-03-20 06:33:20.000 079 21268.22 461.77 43084.96 48050.61 2021-03-20 06:33:21.000 079 21268.23 461.71 43084.98 48050.57 2021-03-20 06:33:22.000 079 21268.24 461.64 43085.04 48050.70 2021-03-20 06:33:23.000 079 21268.25 461.57 43085.04 48050.71 2021-03-20 06:33:24.000 079 21268.18 461.53 43085.08 48050.76 2021-03-20 06:33:25.000 079 21268.20 461.43 43085.09 48050.74 2021-03-20 06:33:26.000 079 21268.21 461.34 43085.09 48050.79 2021-03-20 06:33:27.000 079 21268.21 461.30 43085.15 48050.81 2021-03-20 06:33:28.000 079 21268.20 461.24 43085.11 48050.76 2021-03-20 06:33:29.000 079 21268.20 461.22 43085.12 48050.80 2021-03-20 06:33:30.000 079 21268.21 461.20 43085.11 48050.72 2021-03-20 06:33:31.000 079 21268.20 461.20 43085.12 48050.76 2021-03-20 06:33:32.000 079 21268.20 461.22 43085.14 48050.76 2021-03-20 06:33:33.000 079 21268.16 461.26 43085.17 48050.72 2021-03-20 06:33:34.000 079 21268.15 461.30 43085.13 48050.76 2021-03-20 06:33:35.000 079 21268.12 461.35 43085.11 48050.77 2021-03-20 06:33:36.000 079 21268.08 461.38 43085.11 48050.76 2021-03-20 06:33:37.000 079 21268.09 461.39 43085.04 48050.59 2021-03-20 06:33:38.000 079 21268.07 461.37 43085.03 48050.70 2021-03-20 06:33:39.000 079 21268.04 461.38 43085.01 48050.66 2021-03-20 06:33:40.000 079 21268.04 461.37 43085.00 48050.59 2021-03-20 06:33:41.000 079 21268.05 461.38 43085.01 48050.55 2021-03-20 06:33:42.000 079 21268.06 461.44 43085.00 48050.58 2021-03-20 06:33:43.000 079 21268.05 461.51 43084.96 48050.61 2021-03-20 06:33:44.000 079 21268.09 461.55 43084.92 48050.57 2021-03-20 06:33:45.000 079 21268.10 461.56 43084.94 48050.61 2021-03-20 06:33:46.000 079 21268.09 461.58 43084.98 48050.62 2021-03-20 06:33:47.000 079 21268.06 461.66 43084.97 48050.66 2021-03-20 06:33:48.000 079 21268.05 461.74 43084.96 48050.58 2021-03-20 06:33:49.000 079 21268.04 461.81 43084.95 48050.56 2021-03-20 06:33:50.000 079 21268.03 461.84 43084.96 48050.62 2021-03-20 06:33:51.000 079 21268.01 461.91 43084.93 48050.52 2021-03-20 06:33:52.000 079 21268.02 461.97 43084.92 48050.52 2021-03-20 06:33:53.000 079 21268.02 462.02 43084.90 48050.47 2021-03-20 06:33:54.000 079 21268.00 462.10 43084.88 48050.48 2021-03-20 06:33:55.000 079 21268.03 462.16 43084.88 48050.46 2021-03-20 06:33:56.000 079 21268.03 462.24 43084.86 48050.45 2021-03-20 06:33:57.000 079 21268.04 462.30 43084.83 48050.47 2021-03-20 06:33:58.000 079 21268.05 462.38 43084.83 48050.44 2021-03-20 06:33:59.000 079 21268.07 462.40 43084.83 48050.49 2021-03-20 06:34:00.000 079 21268.09 462.44 43084.84 48050.42 2021-03-20 06:34:01.000 079 21268.11 462.50 43084.83 48050.50 2021-03-20 06:34:02.000 079 21268.14 462.53 43084.83 48050.46 2021-03-20 06:34:03.000 079 21268.17 462.60 43084.83 48050.44 2021-03-20 06:34:04.000 079 21268.17 462.64 43084.85 48050.56 2021-03-20 06:34:05.000 079 21268.18 462.67 43084.81 48050.53 2021-03-20 06:34:06.000 079 21268.13 462.73 43084.81 48050.46 2021-03-20 06:34:07.000 079 21268.07 462.86 43084.82 48050.47 2021-03-20 06:34:08.000 079 21268.02 463.00 43084.78 48050.53 2021-03-20 06:34:09.000 079 21267.98 463.09 43084.72 48050.40 2021-03-20 06:34:10.000 079 21267.97 463.17 43084.67 48050.42 2021-03-20 06:34:11.000 079 21267.94 463.26 43084.64 48050.36 2021-03-20 06:34:12.000 079 21267.93 463.37 43084.62 48050.27 2021-03-20 06:34:13.000 079 21267.89 463.44 43084.61 48050.28 2021-03-20 06:34:14.000 079 21267.89 463.53 43084.59 48050.17 2021-03-20 06:34:15.000 079 21267.84 463.60 43084.59 48050.19 2021-03-20 06:34:16.000 079 21267.83 463.68 43084.56 48050.07 2021-03-20 06:34:17.000 079 21267.81 463.77 43084.52 48050.11 2021-03-20 06:34:18.000 079 21267.80 463.86 43084.54 48050.07 2021-03-20 06:34:19.000 079 21267.85 463.93 43084.51 48050.09 2021-03-20 06:34:20.000 079 21267.85 463.98 43084.52 48049.99 2021-03-20 06:34:21.000 079 21267.89 464.00 43084.50 48050.08 2021-03-20 06:34:22.000 079 21267.87 464.04 43084.54 48050.05 2021-03-20 06:34:23.000 079 21267.88 464.06 43084.57 48050.09 2021-03-20 06:34:24.000 079 21267.87 464.04 43084.59 48050.19 2021-03-20 06:34:25.000 079 21267.86 464.07 43084.60 48050.14 2021-03-20 06:34:26.000 079 21267.83 464.06 43084.61 48050.26 2021-03-20 06:34:27.000 079 21267.79 464.07 43084.64 48050.20 2021-03-20 06:34:28.000 079 21267.76 464.16 43084.61 48050.28 2021-03-20 06:34:29.000 079 21267.71 464.23 43084.56 48050.15 2021-03-20 06:34:30.000 079 21267.64 464.23 43084.51 48050.14 2021-03-20 06:34:31.000 079 21267.64 464.21 43084.51 48050.05 2021-03-20 06:34:32.000 079 21267.65 464.17 43084.51 48050.00 2021-03-20 06:34:33.000 079 21267.63 464.10 43084.51 48050.03 2021-03-20 06:34:34.000 079 21267.65 464.04 43084.55 48050.05 2021-03-20 06:34:35.000 079 21267.68 463.96 43084.59 48050.04 2021-03-20 06:34:36.000 079 21267.71 463.87 43084.65 48050.08 2021-03-20 06:34:37.000 079 21267.74 463.84 43084.72 48050.21 2021-03-20 06:34:38.000 079 21267.72 463.85 43084.78 48050.23 2021-03-20 06:34:39.000 079 21267.73 463.85 43084.81 48050.33 2021-03-20 06:34:40.000 079 21267.75 463.87 43084.86 48050.32 2021-03-20 06:34:41.000 079 21267.76 463.87 43084.89 48050.36 2021-03-20 06:34:42.000 079 21267.72 463.85 43084.90 48050.41 2021-03-20 06:34:43.000 079 21267.71 463.81 43084.96 48050.46 2021-03-20 06:34:44.000 079 21267.69 463.82 43084.99 48050.48 2021-03-20 06:34:45.000 079 21267.67 463.81 43085.00 48050.42 2021-03-20 06:34:46.000 079 21267.68 463.76 43085.03 48050.53 2021-03-20 06:34:47.000 079 21267.66 463.67 43085.03 48050.43 2021-03-20 06:34:48.000 079 21267.63 463.62 43085.04 48050.49 2021-03-20 06:34:49.000 079 21267.65 463.48 43085.12 48050.52 2021-03-20 06:34:50.000 079 21267.67 463.35 43085.16 48050.53 2021-03-20 06:34:51.000 079 21267.68 463.20 43085.20 48050.58 2021-03-20 06:34:52.000 079 21267.69 463.07 43085.21 48050.60 2021-03-20 06:34:53.000 079 21267.69 462.98 43085.24 48050.69 2021-03-20 06:34:54.000 079 21267.71 462.88 43085.27 48050.71 2021-03-20 06:34:55.000 079 21267.69 462.80 43085.31 48050.73 2021-03-20 06:34:56.000 079 21267.72 462.79 43085.34 48050.78 2021-03-20 06:34:57.000 079 21267.69 462.76 43085.39 48050.81 2021-03-20 06:34:58.000 079 21267.65 462.76 43085.39 48050.81 2021-03-20 06:34:59.000 079 21267.61 462.82 43085.40 48050.76 2021-03-20 06:35:00.000 079 21267.58 462.87 43085.41 48050.78 2021-03-20 06:35:01.000 079 21267.56 462.92 43085.40 48050.75 2021-03-20 06:35:02.000 079 21267.53 462.96 43085.42 48050.75 2021-03-20 06:35:03.000 079 21267.49 462.98 43085.41 48050.73 2021-03-20 06:35:04.000 079 21267.47 462.97 43085.46 48050.71 2021-03-20 06:35:05.000 079 21267.44 463.00 43085.42 48050.74 2021-03-20 06:35:06.000 079 21267.42 462.99 43085.45 48050.68 2021-03-20 06:35:07.000 079 21267.37 463.00 43085.46 48050.76 2021-03-20 06:35:08.000 079 21267.38 462.97 43085.46 48050.69 2021-03-20 06:35:09.000 079 21267.42 462.92 43085.45 48050.75 2021-03-20 06:35:10.000 079 21267.41 462.86 43085.43 48050.66 2021-03-20 06:35:11.000 079 21267.38 462.81 43085.45 48050.69 2021-03-20 06:35:12.000 079 21267.35 462.81 43085.44 48050.78 2021-03-20 06:35:13.000 079 21267.33 462.80 43085.41 48050.68 2021-03-20 06:35:14.000 079 21267.32 462.75 43085.40 48050.61 2021-03-20 06:35:15.000 079 21267.30 462.70 43085.38 48050.59 2021-03-20 06:35:16.000 079 21267.25 462.67 43085.39 48050.62 2021-03-20 06:35:17.000 079 21267.22 462.63 43085.38 48050.58 2021-03-20 06:35:18.000 079 21267.23 462.57 43085.39 48050.57 2021-03-20 06:35:19.000 079 21267.19 462.51 43085.39 48050.56 2021-03-20 06:35:20.000 079 21267.16 462.46 43085.39 48050.48 2021-03-20 06:35:21.000 079 21267.18 462.41 43085.40 48050.52 2021-03-20 06:35:22.000 079 21267.16 462.38 43085.40 48050.50 2021-03-20 06:35:23.000 079 21267.14 462.34 43085.43 48050.50 2021-03-20 06:35:24.000 079 21267.13 462.28 43085.45 48050.52 2021-03-20 06:35:25.000 079 21267.16 462.21 43085.46 48050.50 2021-03-20 06:35:26.000 079 21267.12 462.15 43085.47 48050.54 2021-03-20 06:35:27.000 079 21267.10 462.11 43085.49 48050.48 2021-03-20 06:35:28.000 079 21267.12 462.07 43085.48 48050.58 2021-03-20 06:35:29.000 079 21267.11 462.00 43085.49 48050.53 2021-03-20 06:35:30.000 079 21267.10 461.93 43085.47 48050.65 2021-03-20 06:35:31.000 079 21267.10 461.89 43085.50 48050.65 2021-03-20 06:35:32.000 079 21267.10 461.86 43085.53 48050.64 2021-03-20 06:35:33.000 079 21267.08 461.88 43085.53 48050.65 2021-03-20 06:35:34.000 079 21267.07 461.87 43085.54 48050.57 2021-03-20 06:35:35.000 079 21267.05 461.89 43085.56 48050.65 2021-03-20 06:35:36.000 079 21267.04 461.93 43085.57 48050.54 2021-03-20 06:35:37.000 079 21267.00 461.98 43085.56 48050.60 2021-03-20 06:35:38.000 079 21266.99 462.00 43085.56 48050.56 2021-03-20 06:35:39.000 079 21266.95 462.04 43085.59 48050.61 2021-03-20 06:35:40.000 079 21266.91 462.10 43085.54 48050.61 2021-03-20 06:35:41.000 079 21266.89 462.13 43085.54 48050.53 2021-03-20 06:35:42.000 079 21266.83 462.21 43085.55 48050.50 2021-03-20 06:35:43.000 079 21266.78 462.27 43085.51 48050.50 2021-03-20 06:35:44.000 079 21266.70 462.31 43085.45 48050.44 2021-03-20 06:35:45.000 079 21266.68 462.32 43085.44 48050.47 2021-03-20 06:35:46.000 079 21266.66 462.31 43085.42 48050.39 2021-03-20 06:35:47.000 079 21266.59 462.33 43085.40 48050.31 2021-03-20 06:35:48.000 079 21266.51 462.38 43085.41 48050.29 2021-03-20 06:35:49.000 079 21266.48 462.46 43085.40 48050.30 2021-03-20 06:35:50.000 079 21266.42 462.57 43085.41 48050.24 2021-03-20 06:35:51.000 079 21266.36 462.63 43085.40 48050.26 2021-03-20 06:35:52.000 079 21266.30 462.69 43085.38 48050.23 2021-03-20 06:35:53.000 079 21266.22 462.74 43085.37 48050.20 2021-03-20 06:35:54.000 079 21266.15 462.77 43085.37 48050.12 2021-03-20 06:35:55.000 079 21266.07 462.88 43085.36 48050.17 2021-03-20 06:35:56.000 079 21265.97 463.00 43085.32 48050.09 2021-03-20 06:35:57.000 079 21265.91 463.08 43085.27 48050.00 2021-03-20 06:35:58.000 079 21265.81 463.14 43085.23 48049.91 2021-03-20 06:35:59.000 079 21265.77 463.13 43085.23 48049.91 2021-03-20 06:36:00.000 079 21265.71 463.12 43085.18 48049.85 2021-03-20 06:36:01.000 079 21265.65 463.08 43085.22 48049.75 2021-03-20 06:36:02.000 079 21265.61 463.01 43085.25 48049.79 2021-03-20 06:36:03.000 079 21265.57 462.98 43085.24 48049.68 2021-03-20 06:36:04.000 079 21265.54 462.98 43085.22 48049.75 2021-03-20 06:36:05.000 079 21265.52 462.96 43085.22 48049.67 2021-03-20 06:36:06.000 079 21265.44 462.94 43085.22 48049.70 2021-03-20 06:36:07.000 079 21265.38 462.94 43085.24 48049.61 2021-03-20 06:36:08.000 079 21265.31 462.97 43085.26 48049.65 2021-03-20 06:36:09.000 079 21265.21 463.02 43085.29 48049.70 2021-03-20 06:36:10.000 079 21265.17 463.07 43085.27 48049.65 2021-03-20 06:36:11.000 079 21265.15 463.14 43085.25 48049.57 2021-03-20 06:36:12.000 079 21265.14 463.15 43085.24 48049.52 2021-03-20 06:36:13.000 079 21265.09 463.15 43085.29 48049.54 2021-03-20 06:36:14.000 079 21265.03 463.11 43085.28 48049.55 2021-03-20 06:36:15.000 079 21264.99 463.08 43085.28 48049.53 2021-03-20 06:36:16.000 079 21264.98 463.08 43085.30 48049.54 2021-03-20 06:36:17.000 079 21264.98 463.03 43085.30 48049.55 2021-03-20 06:36:18.000 079 21264.93 463.00 43085.34 48049.55 2021-03-20 06:36:19.000 079 21264.90 462.97 43085.38 48049.54 2021-03-20 06:36:20.000 079 21264.88 462.91 43085.42 48049.54 2021-03-20 06:36:21.000 079 21264.87 462.82 43085.44 48049.58 2021-03-20 06:36:22.000 079 21264.84 462.79 43085.48 48049.52 2021-03-20 06:36:23.000 079 21264.86 462.78 43085.49 48049.59 2021-03-20 06:36:24.000 079 21264.81 462.87 43085.47 48049.55 2021-03-20 06:36:25.000 079 21264.80 462.95 43085.44 48049.59 2021-03-20 06:36:26.000 079 21264.82 463.01 43085.43 48049.56 2021-03-20 06:36:27.000 079 21264.78 463.04 43085.43 48049.55 2021-03-20 06:36:28.000 079 21264.79 463.06 43085.41 48049.45 2021-03-20 06:36:29.000 079 21264.82 463.05 43085.40 48049.56 2021-03-20 06:36:30.000 079 21264.79 463.05 43085.40 48049.50 2021-03-20 06:36:31.000 079 21264.79 463.06 43085.39 48049.47 2021-03-20 06:36:32.000 079 21264.79 463.03 43085.39 48049.54 2021-03-20 06:36:33.000 079 21264.80 462.99 43085.44 48049.54 2021-03-20 06:36:34.000 079 21264.82 462.96 43085.41 48049.48 2021-03-20 06:36:35.000 079 21264.86 462.96 43085.40 48049.52 2021-03-20 06:36:36.000 079 21264.84 462.98 43085.46 48049.57 2021-03-20 06:36:37.000 079 21264.80 463.03 43085.46 48049.65 2021-03-20 06:36:38.000 079 21264.81 463.05 43085.47 48049.56 2021-03-20 06:36:39.000 079 21264.82 463.08 43085.48 48049.55 2021-03-20 06:36:40.000 079 21264.79 463.10 43085.50 48049.62 2021-03-20 06:36:41.000 079 21264.75 463.12 43085.51 48049.59 2021-03-20 06:36:42.000 079 21264.73 463.11 43085.53 48049.63 2021-03-20 06:36:43.000 079 21264.73 463.11 43085.54 48049.60 2021-03-20 06:36:44.000 079 21264.74 463.12 43085.57 48049.64 2021-03-20 06:36:45.000 079 21264.73 463.11 43085.58 48049.63 2021-03-20 06:36:46.000 079 21264.73 463.09 43085.58 48049.70 2021-03-20 06:36:47.000 079 21264.72 463.10 43085.59 48049.67 2021-03-20 06:36:48.000 079 21264.72 463.12 43085.60 48049.69 2021-03-20 06:36:49.000 079 21264.70 463.13 43085.61 48049.70 2021-03-20 06:36:50.000 079 21264.70 463.17 43085.60 48049.73 2021-03-20 06:36:51.000 079 21264.67 463.20 43085.61 48049.70 2021-03-20 06:36:52.000 079 21264.65 463.24 43085.61 48049.72 2021-03-20 06:36:53.000 079 21264.63 463.29 43085.59 48049.71 2021-03-20 06:36:54.000 079 21264.62 463.30 43085.62 48049.63 2021-03-20 06:36:55.000 079 21264.60 463.35 43085.59 48049.69 2021-03-20 06:36:56.000 079 21264.55 463.43 43085.61 48049.64 2021-03-20 06:36:57.000 079 21264.51 463.51 43085.60 48049.66 2021-03-20 06:36:58.000 079 21264.51 463.57 43085.58 48049.57 2021-03-20 06:36:59.000 079 21264.47 463.64 43085.54 48049.58 2021-03-20 06:37:00.000 079 21264.44 463.65 43085.53 48049.51 2021-03-20 06:37:01.000 079 21264.43 463.68 43085.53 48049.55 2021-03-20 06:37:02.000 079 21264.39 463.73 43085.55 48049.46 2021-03-20 06:37:03.000 079 21264.38 463.77 43085.49 48049.46 2021-03-20 06:37:04.000 079 21264.38 463.82 43085.50 48049.44 2021-03-20 06:37:05.000 079 21264.40 463.87 43085.48 48049.39 2021-03-20 06:37:06.000 079 21264.42 463.93 43085.48 48049.48 2021-03-20 06:37:07.000 079 21264.39 463.99 43085.48 48049.46 2021-03-20 06:37:08.000 079 21264.40 464.11 43085.49 48049.42 2021-03-20 06:37:09.000 079 21264.37 464.24 43085.47 48049.42 2021-03-20 06:37:10.000 079 21264.35 464.35 43085.45 48049.40 2021-03-20 06:37:11.000 079 21264.30 464.41 43085.42 48049.41 2021-03-20 06:37:12.000 079 21264.30 464.46 43085.44 48049.34 2021-03-20 06:37:13.000 079 21264.29 464.49 43085.44 48049.35 2021-03-20 06:37:14.000 079 21264.25 464.49 43085.44 48049.30 2021-03-20 06:37:15.000 079 21264.24 464.50 43085.42 48049.29 2021-03-20 06:37:16.000 079 21264.21 464.53 43085.40 48049.32 2021-03-20 06:37:17.000 079 21264.19 464.62 43085.40 48049.28 2021-03-20 06:37:18.000 079 21264.15 464.69 43085.35 48049.27 2021-03-20 06:37:19.000 079 21264.17 464.74 43085.35 48049.23 2021-03-20 06:37:20.000 079 21264.11 464.78 43085.35 48049.22 2021-03-20 06:37:21.000 079 21264.08 464.83 43085.41 48049.20 2021-03-20 06:37:22.000 079 21264.04 464.91 43085.37 48049.21 2021-03-20 06:37:23.000 079 21263.99 464.94 43085.38 48049.17 2021-03-20 06:37:24.000 079 21263.94 465.00 43085.38 48049.22 2021-03-20 06:37:25.000 079 21263.89 465.04 43085.40 48049.11 2021-03-20 06:37:26.000 079 21263.84 465.10 43085.41 48049.19 2021-03-20 06:37:27.000 079 21263.79 465.18 43085.43 48049.12 2021-03-20 06:37:28.000 079 21263.75 465.19 43085.41 48049.09 2021-03-20 06:37:29.000 079 21263.71 465.22 43085.42 48049.06 2021-03-20 06:37:30.000 079 21263.68 465.24 43085.44 48049.13 2021-03-20 06:37:31.000 079 21263.68 465.22 43085.43 48049.02 2021-03-20 06:37:32.000 079 21263.67 465.18 43085.46 48049.06 2021-03-20 06:37:33.000 079 21263.65 465.15 43085.46 48049.03 2021-03-20 06:37:34.000 079 21263.62 465.10 43085.46 48049.07 2021-03-20 06:37:35.000 079 21263.59 465.09 43085.50 48049.03 2021-03-20 06:37:36.000 079 21263.57 465.05 43085.53 48049.09 2021-03-20 06:37:37.000 079 21263.53 465.00 43085.54 48049.06 2021-03-20 06:37:38.000 079 21263.54 464.92 43085.53 48049.12 2021-03-20 06:37:39.000 079 21263.54 464.85 43085.57 48049.07 2021-03-20 06:37:40.000 079 21263.52 464.78 43085.61 48049.17 2021-03-20 06:37:41.000 079 21263.52 464.68 43085.63 48049.09 2021-03-20 06:37:42.000 079 21263.53 464.56 43085.66 48049.22 2021-03-20 06:37:43.000 079 21263.54 464.43 43085.69 48049.14 2021-03-20 06:37:44.000 079 21263.56 464.26 43085.70 48049.18 2021-03-20 06:37:45.000 079 21263.58 464.11 43085.72 48049.23 2021-03-20 06:37:46.000 079 21263.61 464.03 43085.74 48049.30 2021-03-20 06:37:47.000 079 21263.62 463.98 43085.78 48049.30 2021-03-20 06:37:48.000 079 21263.60 463.91 43085.85 48049.36 2021-03-20 06:37:49.000 079 21263.62 463.86 43085.83 48049.40 2021-03-20 06:37:50.000 079 21263.63 463.85 43085.85 48049.43 2021-03-20 06:37:51.000 079 21263.65 463.85 43085.86 48049.40 2021-03-20 06:37:52.000 079 21263.66 463.89 43085.85 48049.47 2021-03-20 06:37:53.000 079 21263.67 463.90 43085.89 48049.44 2021-03-20 06:37:54.000 079 21263.67 463.90 43085.92 48049.54 2021-03-20 06:37:55.000 079 21263.67 463.91 43085.95 48049.45 2021-03-20 06:37:56.000 079 21263.70 463.94 43085.95 48049.53 2021-03-20 06:37:57.000 079 21263.70 463.96 43085.95 48049.44 2021-03-20 06:37:58.000 079 21263.72 463.98 43085.95 48049.51 2021-03-20 06:37:59.000 079 21263.72 463.98 43085.96 48049.48 2021-03-20 06:38:00.000 079 21263.72 463.97 43085.94 48049.45 2021-03-20 06:38:01.000 079 21263.70 463.96 43085.89 48049.45 2021-03-20 06:38:02.000 079 21263.69 463.96 43085.88 48049.45 2021-03-20 06:38:03.000 079 21263.72 463.89 43085.88 48049.42 2021-03-20 06:38:04.000 079 21263.74 463.84 43085.90 48049.44 2021-03-20 06:38:05.000 079 21263.77 463.80 43085.92 48049.43 2021-03-20 06:38:06.000 079 21263.77 463.74 43085.89 48049.42 2021-03-20 06:38:07.000 079 21263.75 463.73 43085.89 48049.44 2021-03-20 06:38:08.000 079 21263.73 463.72 43085.92 48049.51 2021-03-20 06:38:09.000 079 21263.72 463.71 43085.91 48049.50 2021-03-20 06:38:10.000 079 21263.67 463.78 43085.89 48049.42 2021-03-20 06:38:11.000 079 21263.65 463.80 43085.89 48049.42 2021-03-20 06:38:12.000 079 21263.64 463.80 43085.88 48049.45 2021-03-20 06:38:13.000 079 21263.65 463.82 43085.86 48049.45 2021-03-20 06:38:14.000 079 21263.66 463.80 43085.90 48049.43 2021-03-20 06:38:15.000 079 21263.67 463.75 43085.88 48049.44 2021-03-20 06:38:16.000 079 21263.69 463.74 43085.87 48049.40 2021-03-20 06:38:17.000 079 21263.70 463.69 43085.89 48049.43 2021-03-20 06:38:18.000 079 21263.72 463.65 43085.84 48049.38 2021-03-20 06:38:19.000 079 21263.75 463.55 43085.82 48049.43 2021-03-20 06:38:20.000 079 21263.79 463.47 43085.83 48049.41 2021-03-20 06:38:21.000 079 21263.82 463.43 43085.83 48049.43 2021-03-20 06:38:22.000 079 21263.84 463.34 43085.84 48049.43 2021-03-20 06:38:23.000 079 21263.81 463.26 43085.83 48049.45 2021-03-20 06:38:24.000 079 21263.81 463.19 43085.82 48049.41 2021-03-20 06:38:25.000 079 21263.83 463.14 43085.88 48049.47 2021-03-20 06:38:26.000 079 21263.84 463.05 43085.91 48049.43 2021-03-20 06:38:27.000 079 21263.88 462.98 43085.92 48049.51 2021-03-20 06:38:28.000 079 21263.89 462.92 43085.92 48049.48 2021-03-20 06:38:29.000 079 21263.91 462.87 43085.93 48049.55 2021-03-20 06:38:30.000 079 21263.90 462.87 43085.98 48049.54 2021-03-20 06:38:31.000 079 21263.87 462.89 43085.97 48049.54 2021-03-20 06:38:32.000 079 21263.87 462.89 43085.92 48049.55 2021-03-20 06:38:33.000 079 21263.83 462.90 43085.90 48049.51 2021-03-20 06:38:34.000 079 21263.79 462.95 43085.91 48049.51 2021-03-20 06:38:35.000 079 21263.73 463.00 43085.86 48049.48 2021-03-20 06:38:36.000 079 21263.68 463.06 43085.86 48049.46 2021-03-20 06:38:37.000 079 21263.68 463.13 43085.84 48049.42 2021-03-20 06:38:38.000 079 21263.66 463.23 43085.86 48049.40 2021-03-20 06:38:39.000 079 21263.60 463.30 43085.83 48049.44 2021-03-20 06:38:40.000 079 21263.54 463.39 43085.80 48049.34 2021-03-20 06:38:41.000 079 21263.49 463.49 43085.77 48049.24 2021-03-20 06:38:42.000 079 21263.43 463.58 43085.74 48049.24 2021-03-20 06:38:43.000 079 21263.36 463.66 43085.72 48049.26 2021-03-20 06:38:44.000 079 21263.34 463.73 43085.72 48049.18 2021-03-20 06:38:45.000 079 21263.29 463.78 43085.72 48049.11 2021-03-20 06:38:46.000 079 21263.25 463.85 43085.69 48049.09 2021-03-20 06:38:47.000 079 21263.18 463.89 43085.68 48049.12 2021-03-20 06:38:48.000 079 21263.13 463.97 43085.68 48049.07 2021-03-20 06:38:49.000 079 21263.10 464.05 43085.63 48048.98 2021-03-20 06:38:50.000 079 21263.07 464.09 43085.64 48049.01 2021-03-20 06:38:51.000 079 21263.04 464.15 43085.62 48048.92 2021-03-20 06:38:52.000 079 21263.01 464.20 43085.57 48048.96 2021-03-20 06:38:53.000 079 21262.98 464.26 43085.60 48048.90 2021-03-20 06:38:54.000 079 21262.92 464.37 43085.58 48048.92 2021-03-20 06:38:55.000 079 21262.91 464.48 43085.54 48048.83 2021-03-20 06:38:56.000 079 21262.90 464.59 43085.53 48048.84 2021-03-20 06:38:57.000 079 21262.89 464.68 43085.51 48048.79 2021-03-20 06:38:58.000 079 21262.86 464.79 43085.49 48048.78 2021-03-20 06:38:59.000 079 21262.83 464.93 43085.46 48048.77 2021-03-20 06:39:00.000 079 21262.85 465.04 43085.43 48048.74 2021-03-20 06:39:01.000 079 21262.81 465.20 43085.41 48048.71 2021-03-20 06:39:02.000 079 21262.79 465.33 43085.40 48048.74 2021-03-20 06:39:03.000 079 21262.78 465.46 43085.37 48048.60 2021-03-20 06:39:04.000 079 21262.77 465.55 43085.35 48048.66 2021-03-20 06:39:05.000 079 21262.75 465.65 43085.31 48048.60 2021-03-20 06:39:06.000 079 21262.74 465.74 43085.30 48048.55 2021-03-20 06:39:07.000 079 21262.73 465.82 43085.32 48048.53 2021-03-20 06:39:08.000 079 21262.71 465.91 43085.32 48048.55 2021-03-20 06:39:09.000 079 21262.72 466.01 43085.27 48048.46 2021-03-20 06:39:10.000 079 21262.69 466.13 43085.27 48048.52 2021-03-20 06:39:11.000 079 21262.68 466.21 43085.27 48048.43 2021-03-20 06:39:12.000 079 21262.68 466.32 43085.25 48048.48 2021-03-20 06:39:13.000 079 21262.68 466.43 43085.24 48048.51 2021-03-20 06:39:14.000 079 21262.66 466.60 43085.23 48048.50 2021-03-20 06:39:15.000 079 21262.69 466.72 43085.21 48048.45 2021-03-20 06:39:16.000 079 21262.70 466.86 43085.19 48048.43 2021-03-20 06:39:17.000 079 21262.72 467.02 43085.15 48048.42 2021-03-20 06:39:18.000 079 21262.74 467.17 43085.13 48048.45 2021-03-20 06:39:19.000 079 21262.77 467.35 43085.11 48048.49 2021-03-20 06:39:20.000 079 21262.75 467.49 43085.06 48048.37 2021-03-20 06:39:21.000 079 21262.77 467.63 43085.03 48048.44 2021-03-20 06:39:22.000 079 21262.80 467.74 43085.00 48048.34 2021-03-20 06:39:23.000 079 21262.87 467.84 43084.97 48048.38 2021-03-20 06:39:24.000 079 21262.94 467.91 43084.97 48048.34 2021-03-20 06:39:25.000 079 21263.00 467.95 43084.94 48048.35 2021-03-20 06:39:26.000 079 21263.10 467.92 43084.93 48048.33 2021-03-20 06:39:27.000 079 21263.19 467.83 43084.93 48048.40 2021-03-20 06:39:28.000 079 21263.27 467.74 43084.92 48048.43 2021-03-20 06:39:29.000 079 21263.38 467.58 43084.91 48048.49 2021-03-20 06:39:30.000 079 21263.51 467.41 43084.90 48048.50 2021-03-20 06:39:31.000 079 21263.59 467.22 43084.93 48048.57 2021-03-20 06:39:32.000 079 21263.68 467.05 43084.97 48048.63 2021-03-20 06:39:33.000 079 21263.75 466.91 43085.00 48048.67 2021-03-20 06:39:34.000 079 21263.76 466.83 43085.01 48048.74 2021-03-20 06:39:35.000 079 21263.80 466.74 43085.06 48048.76 2021-03-20 06:39:36.000 079 21263.83 466.63 43085.08 48048.76 2021-03-20 06:39:37.000 079 21263.88 466.55 43085.08 48048.82 2021-03-20 06:39:38.000 079 21263.97 466.42 43085.06 48048.80 2021-03-20 06:39:39.000 079 21264.05 466.35 43085.03 48048.85 2021-03-20 06:39:40.000 079 21264.14 466.25 43085.04 48048.86 2021-03-20 06:39:41.000 079 21264.21 466.11 43085.04 48048.92 2021-03-20 06:39:42.000 079 21264.27 465.97 43085.09 48048.94 2021-03-20 06:39:43.000 079 21264.32 465.87 43085.08 48049.01 2021-03-20 06:39:44.000 079 21264.33 465.81 43085.11 48049.02 2021-03-20 06:39:45.000 079 21264.35 465.77 43085.12 48049.07 2021-03-20 06:39:46.000 079 21264.33 465.77 43085.11 48049.06 2021-03-20 06:39:47.000 079 21264.30 465.79 43085.11 48049.08 2021-03-20 06:39:48.000 079 21264.29 465.81 43085.09 48049.02 2021-03-20 06:39:49.000 079 21264.27 465.79 43085.05 48049.02 2021-03-20 06:39:50.000 079 21264.23 465.77 43085.08 48049.00 2021-03-20 06:39:51.000 079 21264.26 465.77 43085.06 48048.99 2021-03-20 06:39:52.000 079 21264.24 465.74 43085.08 48049.00 2021-03-20 06:39:53.000 079 21264.23 465.74 43085.11 48049.00 2021-03-20 06:39:54.000 079 21264.20 465.75 43085.15 48049.06 2021-03-20 06:39:55.000 079 21264.17 465.80 43085.10 48049.05 2021-03-20 06:39:56.000 079 21264.18 465.83 43085.09 48048.99 2021-03-20 06:39:57.000 079 21264.14 465.83 43085.10 48048.97 2021-03-20 06:39:58.000 079 21264.14 465.80 43085.11 48048.99 2021-03-20 06:39:59.000 079 21264.14 465.80 43085.12 48048.93 2021-03-20 06:40:00.000 079 21264.10 465.80 43085.13 48048.97 2021-03-20 06:40:01.000 079 21264.07 465.81 43085.14 48048.94 2021-03-20 06:40:02.000 079 21264.01 465.79 43085.13 48048.96 2021-03-20 06:40:03.000 079 21263.98 465.79 43085.11 48048.93 2021-03-20 06:40:04.000 079 21263.97 465.81 43085.14 48048.94 2021-03-20 06:40:05.000 079 21263.91 465.83 43085.16 48048.89 2021-03-20 06:40:06.000 079 21263.82 465.86 43085.13 48048.87 2021-03-20 06:40:07.000 079 21263.77 465.87 43085.13 48048.85 2021-03-20 06:40:08.000 079 21263.71 465.91 43085.16 48048.82 2021-03-20 06:40:09.000 079 21263.65 465.96 43085.18 48048.82 2021-03-20 06:40:10.000 079 21263.60 466.04 43085.19 48048.82 2021-03-20 06:40:11.000 079 21263.57 466.13 43085.19 48048.78 2021-03-20 06:40:12.000 079 21263.50 466.26 43085.19 48048.78 2021-03-20 06:40:13.000 079 21263.46 466.34 43085.18 48048.76 2021-03-20 06:40:14.000 079 21263.43 466.44 43085.18 48048.77 2021-03-20 06:40:15.000 079 21263.39 466.51 43085.18 48048.72 2021-03-20 06:40:16.000 079 21263.36 466.55 43085.20 48048.73 2021-03-20 06:40:17.000 079 21263.36 466.56 43085.18 48048.77 2021-03-20 06:40:18.000 079 21263.37 466.56 43085.19 48048.76 2021-03-20 06:40:19.000 079 21263.36 466.54 43085.20 48048.76 2021-03-20 06:40:20.000 079 21263.33 466.48 43085.21 48048.78 2021-03-20 06:40:21.000 079 21263.34 466.40 43085.24 48048.72 2021-03-20 06:40:22.000 079 21263.38 466.28 43085.27 48048.72 2021-03-20 06:40:23.000 079 21263.32 466.21 43085.33 48048.78 2021-03-20 06:40:24.000 079 21263.25 466.16 43085.34 48048.81 2021-03-20 06:40:25.000 079 21263.19 466.09 43085.37 48048.85 2021-03-20 06:40:26.000 079 21263.18 466.05 43085.36 48048.77 2021-03-20 06:40:27.000 079 21263.13 465.97 43085.39 48048.75 2021-03-20 06:40:28.000 079 21263.08 465.91 43085.38 48048.76 2021-03-20 06:40:29.000 079 21263.03 465.85 43085.43 48048.71 2021-03-20 06:40:30.000 079 21262.98 465.75 43085.46 48048.77 2021-03-20 06:40:31.000 079 21262.96 465.68 43085.54 48048.78 2021-03-20 06:40:32.000 079 21262.93 465.62 43085.58 48048.82 2021-03-20 06:40:33.000 079 21262.85 465.55 43085.59 48048.80 2021-03-20 06:40:34.000 079 21262.82 465.42 43085.61 48048.85 2021-03-20 06:40:35.000 079 21262.82 465.29 43085.68 48048.82 2021-03-20 06:40:36.000 079 21262.86 465.13 43085.73 48048.92 2021-03-20 06:40:37.000 079 21262.82 464.98 43085.80 48048.90 2021-03-20 06:40:38.000 079 21262.79 464.84 43085.80 48049.00 2021-03-20 06:40:39.000 079 21262.83 464.67 43085.89 48049.00 2021-03-20 06:40:40.000 079 21262.84 464.55 43085.91 48049.06 2021-03-20 06:40:41.000 079 21262.81 464.42 43085.91 48049.07 2021-03-20 06:40:42.000 079 21262.74 464.32 43085.96 48049.11 2021-03-20 06:40:43.000 079 21262.71 464.24 43086.02 48049.07 2021-03-20 06:40:44.000 079 21262.64 464.19 43086.05 48049.10 2021-03-20 06:40:45.000 079 21262.59 464.16 43086.05 48049.05 2021-03-20 06:40:46.000 079 21262.55 464.15 43086.06 48049.08 2021-03-20 06:40:47.000 079 21262.48 464.17 43086.04 48049.01 2021-03-20 06:40:48.000 079 21262.43 464.19 43086.01 48049.01 2021-03-20 06:40:49.000 079 21262.35 464.22 43085.99 48048.94 2021-03-20 06:40:50.000 079 21262.31 464.25 43085.99 48048.98 2021-03-20 06:40:51.000 079 21262.24 464.27 43086.00 48048.99 2021-03-20 06:40:52.000 079 21262.22 464.30 43086.04 48048.98 2021-03-20 06:40:53.000 079 21262.17 464.34 43086.04 48048.90 2021-03-20 06:40:54.000 079 21262.14 464.44 43086.06 48048.93 2021-03-20 06:40:55.000 079 21262.05 464.58 43086.05 48048.90 2021-03-20 06:40:56.000 079 21261.93 464.74 43086.04 48048.87 2021-03-20 06:40:57.000 079 21261.87 464.91 43086.04 48048.80 2021-03-20 06:40:58.000 079 21261.78 465.07 43086.04 48048.80 2021-03-20 06:40:59.000 079 21261.68 465.16 43086.05 48048.69 2021-03-20 06:41:00.000 079 21261.59 465.23 43086.03 48048.73 2021-03-20 06:41:01.000 079 21261.46 465.27 43086.02 48048.64 2021-03-20 06:41:02.000 079 21261.38 465.28 43086.04 48048.63 2021-03-20 06:41:03.000 079 21261.34 465.21 43086.05 48048.57 2021-03-20 06:41:04.000 079 21261.30 465.12 43086.07 48048.55 2021-03-20 06:41:05.000 079 21261.25 464.99 43086.14 48048.57 2021-03-20 06:41:06.000 079 21261.24 464.90 43086.12 48048.59 2021-03-20 06:41:07.000 079 21261.27 464.88 43086.14 48048.61 2021-03-20 06:41:08.000 079 21261.32 464.87 43086.17 48048.62 2021-03-20 06:41:09.000 079 21261.36 464.84 43086.17 48048.67 2021-03-20 06:41:10.000 079 21261.38 464.87 43086.18 48048.72 2021-03-20 06:41:11.000 079 21261.37 464.93 43086.21 48048.71 2021-03-20 06:41:12.000 079 21261.33 465.03 43086.19 48048.71 2021-03-20 06:41:13.000 079 21261.30 465.11 43086.20 48048.74 2021-03-20 06:41:14.000 079 21261.26 465.20 43086.22 48048.70 2021-03-20 06:41:15.000 079 21261.21 465.27 43086.22 48048.71 2021-03-20 06:41:16.000 079 21261.14 465.45 43086.22 48048.64 2021-03-20 06:41:17.000 079 21261.06 465.61 43086.21 48048.64 2021-03-20 06:41:18.000 079 21260.98 465.75 43086.16 48048.56 2021-03-20 06:41:19.000 079 21260.92 465.90 43086.15 48048.56 2021-03-20 06:41:20.000 079 21260.82 466.03 43086.11 48048.44 2021-03-20 06:41:21.000 079 21260.76 466.17 43086.10 48048.41 2021-03-20 06:41:22.000 079 21260.66 466.30 43086.08 48048.33 2021-03-20 06:41:23.000 079 21260.57 466.40 43086.07 48048.30 2021-03-20 06:41:24.000 079 21260.52 466.47 43086.04 48048.25 2021-03-20 06:41:25.000 079 21260.51 466.52 43086.04 48048.15 2021-03-20 06:41:26.000 079 21260.50 466.55 43086.01 48048.11 2021-03-20 06:41:27.000 079 21260.44 466.57 43085.95 48048.07 2021-03-20 06:41:28.000 079 21260.44 466.53 43085.98 48048.09 2021-03-20 06:41:29.000 079 21260.40 466.49 43086.00 48048.17 2021-03-20 06:41:30.000 079 21260.38 466.43 43086.01 48048.15 2021-03-20 06:41:31.000 079 21260.36 466.36 43086.03 48048.09 2021-03-20 06:41:32.000 079 21260.37 466.33 43086.06 48048.15 2021-03-20 06:41:33.000 079 21260.35 466.27 43086.06 48048.12 2021-03-20 06:41:34.000 079 21260.32 466.22 43086.07 48048.13 2021-03-20 06:41:35.000 079 21260.30 466.19 43086.12 48048.15 2021-03-20 06:41:36.000 079 21260.26 466.18 43086.15 48048.18 2021-03-20 06:41:37.000 079 21260.25 466.20 43086.16 48048.11 2021-03-20 06:41:38.000 079 21260.21 466.26 43086.12 48048.18 2021-03-20 06:41:39.000 079 21260.16 466.37 43086.09 48048.10 2021-03-20 06:41:40.000 079 21260.11 466.49 43086.09 48048.09 2021-03-20 06:41:41.000 079 21260.07 466.58 43086.07 48048.02 2021-03-20 06:41:42.000 079 21260.07 466.63 43086.02 48048.00 2021-03-20 06:41:43.000 079 21260.05 466.68 43086.00 48047.97 2021-03-20 06:41:44.000 079 21260.03 466.74 43085.99 48047.95 2021-03-20 06:41:45.000 079 21260.01 466.75 43085.98 48047.96 2021-03-20 06:41:46.000 079 21259.95 466.78 43086.01 48047.90 2021-03-20 06:41:47.000 079 21259.93 466.81 43085.98 48047.96 2021-03-20 06:41:48.000 079 21259.87 466.84 43085.96 48047.85 2021-03-20 06:41:49.000 079 21259.80 466.91 43085.97 48047.90 2021-03-20 06:41:50.000 079 21259.72 466.96 43085.96 48047.79 2021-03-20 06:41:51.000 079 21259.67 467.01 43085.92 48047.80 2021-03-20 06:41:52.000 079 21259.63 467.08 43085.83 48047.71 2021-03-20 06:41:53.000 079 21259.57 467.13 43085.78 48047.66 2021-03-20 06:41:54.000 079 21259.52 467.19 43085.76 48047.63 2021-03-20 06:41:55.000 079 21259.48 467.18 43085.78 48047.62 2021-03-20 06:41:56.000 079 21259.49 467.13 43085.80 48047.56 2021-03-20 06:41:57.000 079 21259.45 467.09 43085.80 48047.52 2021-03-20 06:41:58.000 079 21259.44 467.07 43085.82 48047.56 2021-03-20 06:41:59.000 079 21259.39 467.02 43085.82 48047.50 2021-03-20 06:42:00.000 079 21259.34 466.96 43085.82 48047.50 2021-03-20 06:42:01.000 079 21259.35 466.92 43085.87 48047.56 2021-03-20 06:42:02.000 079 21259.33 466.89 43085.84 48047.57 2021-03-20 06:42:03.000 079 21259.31 466.93 43085.84 48047.50 2021-03-20 06:42:04.000 079 21259.25 466.99 43085.84 48047.47 2021-03-20 06:42:05.000 079 21259.16 467.11 43085.85 48047.44 2021-03-20 06:42:06.000 079 21259.08 467.21 43085.82 48047.36 2021-03-20 06:42:07.000 079 21258.98 467.33 43085.75 48047.36 2021-03-20 06:42:08.000 079 21258.92 467.40 43085.75 48047.28 2021-03-20 06:42:09.000 079 21258.86 467.51 43085.68 48047.21 2021-03-20 06:42:10.000 079 21258.73 467.70 43085.62 48047.19 2021-03-20 06:42:11.000 079 21258.66 467.87 43085.57 48047.05 2021-03-20 06:42:12.000 079 21258.62 467.97 43085.47 48047.02 2021-03-20 06:42:13.000 079 21258.60 467.99 43085.46 48046.89 2021-03-20 06:42:14.000 079 21258.53 468.03 43085.45 48046.82 2021-03-20 06:42:15.000 079 21258.56 467.95 43085.43 48046.82 2021-03-20 06:42:16.000 079 21258.60 467.86 43085.43 48046.81 2021-03-20 06:42:17.000 079 21258.63 467.77 43085.47 48046.84 2021-03-20 06:42:18.000 079 21258.65 467.73 43085.47 48046.88 2021-03-20 06:42:19.000 079 21258.64 467.69 43085.54 48046.91 2021-03-20 06:42:20.000 079 21258.61 467.67 43085.57 48046.95 2021-03-20 06:42:21.000 079 21258.60 467.66 43085.59 48046.91 2021-03-20 06:42:22.000 079 21258.61 467.67 43085.60 48046.94 2021-03-20 06:42:23.000 079 21258.55 467.75 43085.61 48047.00 2021-03-20 06:42:24.000 079 21258.52 467.89 43085.56 48047.02 2021-03-20 06:42:25.000 079 21258.48 468.03 43085.53 48046.90 2021-03-20 06:42:26.000 079 21258.43 468.12 43085.50 48046.82 2021-03-20 06:42:27.000 079 21258.39 468.20 43085.46 48046.83 2021-03-20 06:42:28.000 079 21258.34 468.28 43085.45 48046.73 2021-03-20 06:42:29.000 079 21258.34 468.41 43085.41 48046.76 2021-03-20 06:42:30.000 079 21258.33 468.52 43085.41 48046.76 2021-03-20 06:42:31.000 079 21258.35 468.61 43085.37 48046.72 2021-03-20 06:42:32.000 079 21258.34 468.69 43085.35 48046.68 2021-03-20 06:42:33.000 079 21258.34 468.74 43085.35 48046.64 2021-03-20 06:42:34.000 079 21258.35 468.76 43085.33 48046.61 2021-03-20 06:42:35.000 079 21258.39 468.75 43085.32 48046.58 2021-03-20 06:42:36.000 079 21258.44 468.73 43085.29 48046.58 2021-03-20 06:42:37.000 079 21258.48 468.69 43085.29 48046.66 2021-03-20 06:42:38.000 079 21258.53 468.63 43085.30 48046.66 2021-03-20 06:42:39.000 079 21258.60 468.62 43085.30 48046.70 2021-03-20 06:42:40.000 079 21258.65 468.60 43085.32 48046.72 2021-03-20 06:42:41.000 079 21258.70 468.60 43085.36 48046.79 2021-03-20 06:42:42.000 079 21258.75 468.58 43085.36 48046.81 2021-03-20 06:42:43.000 079 21258.80 468.57 43085.37 48046.82 2021-03-20 06:42:44.000 079 21258.89 468.57 43085.39 48046.88 2021-03-20 06:42:45.000 079 21258.93 468.55 43085.43 48046.92 2021-03-20 06:42:46.000 079 21259.00 468.50 43085.46 48046.96 2021-03-20 06:42:47.000 079 21259.10 468.49 43085.48 48047.02 2021-03-20 06:42:48.000 079 21259.14 468.47 43085.51 48047.08 2021-03-20 06:42:49.000 079 21259.22 468.39 43085.60 48047.21 2021-03-20 06:42:50.000 079 21259.30 468.33 43085.63 48047.23 2021-03-20 06:42:51.000 079 21259.35 468.31 43085.65 48047.32 2021-03-20 06:42:52.000 079 21259.42 468.27 43085.71 48047.40 2021-03-20 06:42:53.000 079 21259.50 468.23 43085.74 48047.38 2021-03-20 06:42:54.000 079 21259.61 468.19 43085.75 48047.46 2021-03-20 06:42:55.000 079 21259.71 468.12 43085.75 48047.52 2021-03-20 06:42:56.000 079 21259.82 468.05 43085.78 48047.62 2021-03-20 06:42:57.000 079 21259.96 467.94 43085.80 48047.73 2021-03-20 06:42:58.000 079 21260.09 467.82 43085.81 48047.78 2021-03-20 06:42:59.000 079 21260.14 467.67 43085.83 48047.78 2021-03-20 06:43:00.000 079 21260.19 467.56 43085.87 48047.84 2021-03-20 06:43:01.000 079 21260.25 467.45 43085.88 48047.86 2021-03-20 06:43:02.000 079 21260.24 467.37 43085.86 48047.94 2021-03-20 06:43:03.000 079 21260.19 467.33 43085.84 48047.92 2021-03-20 06:43:04.000 079 21260.14 467.31 43085.83 48047.88 2021-03-20 06:43:05.000 079 21260.10 467.27 43085.80 48047.80 2021-03-20 06:43:06.000 079 21260.04 467.22 43085.80 48047.74 2021-03-20 06:43:07.000 079 21259.98 467.18 43085.82 48047.75 2021-03-20 06:43:08.000 079 21260.00 467.14 43085.80 48047.72 2021-03-20 06:43:09.000 079 21259.95 467.11 43085.80 48047.77 2021-03-20 06:43:10.000 079 21259.96 467.11 43085.78 48047.70 2021-03-20 06:43:11.000 079 21259.93 467.16 43085.77 48047.77 2021-03-20 06:43:12.000 079 21259.89 467.24 43085.76 48047.70 2021-03-20 06:43:13.000 079 21259.90 467.26 43085.74 48047.73 2021-03-20 06:43:14.000 079 21259.86 467.25 43085.73 48047.70 2021-03-20 06:43:15.000 079 21259.80 467.24 43085.73 48047.60 2021-03-20 06:43:16.000 079 21259.79 467.21 43085.73 48047.54 2021-03-20 06:43:17.000 079 21259.78 467.15 43085.74 48047.60 2021-03-20 06:43:18.000 079 21259.72 467.11 43085.79 48047.63 2021-03-20 06:43:19.000 079 21259.66 467.09 43085.79 48047.64 2021-03-20 06:43:20.000 079 21259.63 467.07 43085.82 48047.64 2021-03-20 06:43:21.000 079 21259.60 467.07 43085.83 48047.58 2021-03-20 06:43:22.000 079 21259.55 467.07 43085.84 48047.58 2021-03-20 06:43:23.000 079 21259.52 467.06 43085.84 48047.55 2021-03-20 06:43:24.000 079 21259.51 467.06 43085.86 48047.60 2021-03-20 06:43:25.000 079 21259.48 467.08 43085.89 48047.58 2021-03-20 06:43:26.000 079 21259.46 467.10 43085.94 48047.59 2021-03-20 06:43:27.000 079 21259.46 467.16 43085.92 48047.60 2021-03-20 06:43:28.000 079 21259.47 467.21 43085.92 48047.59 2021-03-20 06:43:29.000 079 21259.47 467.28 43085.92 48047.64 2021-03-20 06:43:30.000 079 21259.49 467.38 43085.92 48047.60 2021-03-20 06:43:31.000 079 21259.47 467.47 43085.96 48047.67 2021-03-20 06:43:32.000 079 21259.47 467.55 43085.94 48047.62 2021-03-20 06:43:33.000 079 21259.38 467.66 43085.91 48047.64 2021-03-20 06:43:34.000 079 21259.35 467.76 43085.88 48047.59 2021-03-20 06:43:35.000 079 21259.28 467.88 43085.88 48047.55 2021-03-20 06:43:36.000 079 21259.24 467.98 43085.89 48047.58 2021-03-20 06:43:37.000 079 21259.18 468.05 43085.92 48047.46 2021-03-20 06:43:38.000 079 21259.10 468.15 43085.88 48047.47 2021-03-20 06:43:39.000 079 21259.06 468.22 43085.88 48047.40 2021-03-20 06:43:40.000 079 21259.03 468.26 43085.89 48047.40 2021-03-20 06:43:41.000 079 21259.04 468.25 43085.88 48047.44 2021-03-20 06:43:42.000 079 21259.03 468.21 43085.89 48047.43 2021-03-20 06:43:43.000 079 21259.01 468.18 43085.91 48047.42 2021-03-20 06:43:44.000 079 21259.02 468.16 43085.95 48047.39 2021-03-20 06:43:45.000 079 21258.99 468.19 43085.92 48047.40 2021-03-20 06:43:46.000 079 21258.98 468.17 43085.94 48047.41 2021-03-20 06:43:47.000 079 21258.98 468.14 43085.97 48047.41 2021-03-20 06:43:48.000 079 21258.99 468.14 43085.98 48047.43 2021-03-20 06:43:49.000 079 21258.97 468.15 43086.01 48047.45 2021-03-20 06:43:50.000 079 21258.94 468.16 43085.99 48047.43 2021-03-20 06:43:51.000 079 21258.93 468.21 43085.97 48047.41 2021-03-20 06:43:52.000 079 21258.92 468.26 43085.96 48047.45 2021-03-20 06:43:53.000 079 21258.91 468.33 43085.94 48047.38 2021-03-20 06:43:54.000 079 21258.88 468.33 43085.95 48047.43 2021-03-20 06:43:55.000 079 21258.85 468.34 43085.99 48047.37 2021-03-20 06:43:56.000 079 21258.83 468.33 43085.98 48047.37 2021-03-20 06:43:57.000 079 21258.83 468.32 43086.00 48047.44 2021-03-20 06:43:58.000 079 21258.84 468.33 43086.01 48047.36 2021-03-20 06:43:59.000 079 21258.83 468.29 43086.04 48047.47 2021-03-20 06:44:00.000 079 21258.85 468.28 43086.02 48047.42 2021-03-20 06:44:01.000 079 21258.85 468.22 43086.05 48047.47 2021-03-20 06:44:02.000 079 21258.86 468.16 43086.07 48047.44 2021-03-20 06:44:03.000 079 21258.86 468.10 43086.10 48047.49 2021-03-20 06:44:04.000 079 21258.89 467.96 43086.17 48047.49 2021-03-20 06:44:05.000 079 21258.88 467.82 43086.20 48047.54 2021-03-20 06:44:06.000 079 21258.91 467.61 43086.22 48047.57 2021-03-20 06:44:07.000 079 21258.94 467.44 43086.26 48047.61 2021-03-20 06:44:08.000 079 21258.97 467.25 43086.34 48047.72 2021-03-20 06:44:09.000 079 21259.02 467.11 43086.40 48047.76 2021-03-20 06:44:10.000 079 21259.09 467.00 43086.44 48047.88 2021-03-20 06:44:11.000 079 21259.13 466.89 43086.49 48047.91 2021-03-20 06:44:12.000 079 21259.20 466.76 43086.53 48048.01 2021-03-20 06:44:13.000 079 21259.31 466.66 43086.58 48048.03 2021-03-20 06:44:14.000 079 21259.34 466.56 43086.60 48048.12 2021-03-20 06:44:15.000 079 21259.43 466.44 43086.58 48048.18 2021-03-20 06:44:16.000 079 21259.53 466.35 43086.61 48048.20 2021-03-20 06:44:17.000 079 21259.63 466.29 43086.61 48048.25 2021-03-20 06:44:18.000 079 21259.67 466.24 43086.67 48048.31 2021-03-20 06:44:19.000 079 21259.69 466.15 43086.69 48048.37 2021-03-20 06:44:20.000 079 21259.74 466.07 43086.72 48048.42 2021-03-20 06:44:21.000 079 21259.80 466.04 43086.71 48048.44 2021-03-20 06:44:22.000 079 21259.82 466.01 43086.72 48048.41 2021-03-20 06:44:23.000 079 21259.81 466.08 43086.70 48048.48 2021-03-20 06:44:24.000 079 21259.82 466.14 43086.66 48048.43 2021-03-20 06:44:25.000 079 21259.82 466.17 43086.70 48048.51 2021-03-20 06:44:26.000 079 21259.85 466.25 43086.70 48048.43 2021-03-20 06:44:27.000 079 21259.86 466.40 43086.70 48048.49 2021-03-20 06:44:28.000 079 21259.88 466.55 43086.67 48048.45 2021-03-20 06:44:29.000 079 21259.90 466.70 43086.66 48048.48 2021-03-20 06:44:30.000 079 21259.92 466.83 43086.65 48048.45 2021-03-20 06:44:31.000 079 21259.97 466.92 43086.63 48048.48 2021-03-20 06:44:32.000 079 21260.02 467.01 43086.59 48048.46 2021-03-20 06:44:33.000 079 21260.01 467.03 43086.58 48048.48 2021-03-20 06:44:34.000 079 21260.04 467.09 43086.56 48048.48 2021-03-20 06:44:35.000 079 21260.07 467.12 43086.58 48048.48 2021-03-20 06:44:36.000 079 21260.06 467.10 43086.57 48048.46 2021-03-20 06:44:37.000 079 21260.07 467.13 43086.59 48048.50 2021-03-20 06:44:38.000 079 21260.11 467.13 43086.61 48048.52 2021-03-20 06:44:39.000 079 21260.13 467.10 43086.61 48048.51 2021-03-20 06:44:40.000 079 21260.17 467.09 43086.61 48048.57 2021-03-20 06:44:41.000 079 21260.23 467.08 43086.61 48048.56 2021-03-20 06:44:42.000 079 21260.25 467.04 43086.65 48048.62 2021-03-20 06:44:43.000 079 21260.25 467.03 43086.61 48048.62 2021-03-20 06:44:44.000 079 21260.28 467.03 43086.62 48048.64 2021-03-20 06:44:45.000 079 21260.34 467.04 43086.65 48048.65 2021-03-20 06:44:46.000 079 21260.33 467.05 43086.64 48048.71 2021-03-20 06:44:47.000 079 21260.32 467.07 43086.67 48048.66 2021-03-20 06:44:48.000 079 21260.35 467.10 43086.69 48048.70 2021-03-20 06:44:49.000 079 21260.33 467.14 43086.67 48048.70 2021-03-20 06:44:50.000 079 21260.32 467.20 43086.67 48048.69 2021-03-20 06:44:51.000 079 21260.26 467.25 43086.69 48048.66 2021-03-20 06:44:52.000 079 21260.25 467.34 43086.67 48048.68 2021-03-20 06:44:53.000 079 21260.27 467.37 43086.66 48048.71 2021-03-20 06:44:54.000 079 21260.26 467.41 43086.66 48048.69 2021-03-20 06:44:55.000 079 21260.23 467.47 43086.68 48048.64 2021-03-20 06:44:56.000 079 21260.20 467.55 43086.72 48048.69 2021-03-20 06:44:57.000 079 21260.20 467.58 43086.70 48048.66 2021-03-20 06:44:58.000 079 21260.23 467.58 43086.69 48048.69 2021-03-20 06:44:59.000 079 21260.25 467.57 43086.70 48048.65 2021-03-20 06:45:00.000 079 21260.22 467.59 43086.67 48048.68 2021-03-20 06:45:01.000 079 21260.23 467.62 43086.68 48048.67 2021-03-20 06:45:02.000 079 21260.24 467.60 43086.67 48048.68 2021-03-20 06:45:03.000 079 21260.24 467.57 43086.67 48048.70 2021-03-20 06:45:04.000 079 21260.24 467.55 43086.70 48048.69 2021-03-20 06:45:05.000 079 21260.21 467.56 43086.70 48048.68 2021-03-20 06:45:06.000 079 21260.18 467.54 43086.68 48048.72 2021-03-20 06:45:07.000 079 21260.15 467.56 43086.67 48048.70 2021-03-20 06:45:08.000 079 21260.12 467.58 43086.66 48048.63 2021-03-20 06:45:09.000 079 21260.09 467.58 43086.66 48048.62 2021-03-20 06:45:10.000 079 21260.09 467.53 43086.65 48048.61 2021-03-20 06:45:11.000 079 21260.09 467.47 43086.66 48048.57 2021-03-20 06:45:12.000 079 21260.12 467.44 43086.61 48048.59 2021-03-20 06:45:13.000 079 21260.12 467.41 43086.62 48048.57 2021-03-20 06:45:14.000 079 21260.08 467.37 43086.63 48048.58 2021-03-20 06:45:15.000 079 21260.09 467.32 43086.63 48048.63 2021-03-20 06:45:16.000 079 21260.10 467.27 43086.65 48048.57 2021-03-20 06:45:17.000 079 21260.06 467.27 43086.64 48048.60 2021-03-20 06:45:18.000 079 21260.01 467.28 43086.59 48048.54 2021-03-20 06:45:19.000 079 21260.02 467.28 43086.63 48048.54 2021-03-20 06:45:20.000 079 21260.01 467.20 43086.62 48048.49 2021-03-20 06:45:21.000 079 21259.97 467.09 43086.58 48048.46 2021-03-20 06:45:22.000 079 21259.92 467.04 43086.60 48048.43 2021-03-20 06:45:23.000 079 21259.93 467.01 43086.64 48048.49 2021-03-20 06:45:24.000 079 21259.92 467.02 43086.61 48048.44 2021-03-20 06:45:25.000 079 21259.93 467.00 43086.64 48048.48 2021-03-20 06:45:26.000 079 21259.97 466.96 43086.61 48048.50 2021-03-20 06:45:27.000 079 21259.97 466.95 43086.56 48048.48 2021-03-20 06:45:28.000 079 21260.00 466.91 43086.56 48048.43 2021-03-20 06:45:29.000 079 21259.99 466.87 43086.60 48048.42 2021-03-20 06:45:30.000 079 21260.01 466.88 43086.56 48048.47 2021-03-20 06:45:31.000 079 21260.01 466.95 43086.54 48048.50 2021-03-20 06:45:32.000 079 21260.02 467.03 43086.49 48048.47 2021-03-20 06:45:33.000 079 21259.95 467.16 43086.48 48048.42 2021-03-20 06:45:34.000 079 21259.95 467.27 43086.40 48048.37 2021-03-20 06:45:35.000 079 21259.93 467.34 43086.39 48048.31 2021-03-20 06:45:36.000 079 21259.91 467.34 43086.37 48048.29 2021-03-20 06:45:37.000 079 21259.88 467.38 43086.34 48048.19 2021-03-20 06:45:38.000 079 21259.88 467.38 43086.31 48048.23 2021-03-20 06:45:39.000 079 21259.88 467.34 43086.33 48048.16 2021-03-20 06:45:40.000 079 21259.91 467.29 43086.36 48048.22 2021-03-20 06:45:41.000 079 21259.96 467.22 43086.38 48048.19 2021-03-20 06:45:42.000 079 21259.96 467.14 43086.41 48048.24 2021-03-20 06:45:43.000 079 21259.94 467.09 43086.40 48048.22 2021-03-20 06:45:44.000 079 21259.93 467.10 43086.41 48048.26 2021-03-20 06:45:45.000 079 21259.93 467.16 43086.43 48048.28 2021-03-20 06:45:46.000 079 21259.91 467.19 43086.45 48048.29 2021-03-20 06:45:47.000 079 21259.92 467.19 43086.44 48048.26 2021-03-20 06:45:48.000 079 21259.91 467.13 43086.44 48048.25 2021-03-20 06:45:49.000 079 21259.89 467.10 43086.47 48048.26 2021-03-20 06:45:50.000 079 21259.86 467.02 43086.49 48048.30 2021-03-20 06:45:51.000 079 21259.88 466.98 43086.50 48048.29 2021-03-20 06:45:52.000 079 21259.89 466.95 43086.54 48048.38 2021-03-20 06:45:53.000 079 21259.87 466.88 43086.52 48048.38 2021-03-20 06:45:54.000 079 21259.89 466.79 43086.57 48048.35 2021-03-20 06:45:55.000 079 21259.90 466.74 43086.62 48048.37 2021-03-20 06:45:56.000 079 21259.82 466.72 43086.63 48048.39 2021-03-20 06:45:57.000 079 21259.80 466.69 43086.63 48048.47 2021-03-20 06:45:58.000 079 21259.80 466.66 43086.66 48048.39 2021-03-20 06:45:59.000 079 21259.79 466.64 43086.68 48048.44 2021-03-20 06:46:00.000 079 21259.76 466.61 43086.66 48048.38 2021-03-20 06:46:01.000 079 21259.74 466.62 43086.62 48048.42 2021-03-20 06:46:02.000 079 21259.73 466.61 43086.62 48048.36 2021-03-20 06:46:03.000 079 21259.75 466.55 43086.62 48048.35 2021-03-20 06:46:04.000 079 21259.74 466.47 43086.61 48048.32 2021-03-20 06:46:05.000 079 21259.76 466.41 43086.57 48048.31 2021-03-20 06:46:06.000 079 21259.78 466.31 43086.55 48048.31 2021-03-20 06:46:07.000 079 21259.77 466.22 43086.53 48048.29 2021-03-20 06:46:08.000 079 21259.80 466.16 43086.57 48048.29 2021-03-20 06:46:09.000 079 21259.78 466.07 43086.56 48048.28 2021-03-20 06:46:10.000 079 21259.79 465.98 43086.56 48048.31 2021-03-20 06:46:11.000 079 21259.78 465.87 43086.55 48048.30 2021-03-20 06:46:12.000 079 21259.77 465.82 43086.58 48048.30 2021-03-20 06:46:13.000 079 21259.76 465.76 43086.57 48048.27 2021-03-20 06:46:14.000 079 21259.74 465.73 43086.58 48048.33 2021-03-20 06:46:15.000 079 21259.72 465.71 43086.59 48048.27 2021-03-20 06:46:16.000 079 21259.73 465.67 43086.62 48048.31 2021-03-20 06:46:17.000 079 21259.71 465.66 43086.61 48048.30 2021-03-20 06:46:18.000 079 21259.69 465.66 43086.63 48048.28 2021-03-20 06:46:19.000 079 21259.71 465.61 43086.63 48048.30 2021-03-20 06:46:20.000 079 21259.73 465.61 43086.64 48048.37 2021-03-20 06:46:21.000 079 21259.72 465.60 43086.63 48048.32 2021-03-20 06:46:22.000 079 21259.72 465.59 43086.58 48048.35 2021-03-20 06:46:23.000 079 21259.75 465.60 43086.58 48048.35 2021-03-20 06:46:24.000 079 21259.80 465.59 43086.58 48048.35 2021-03-20 06:46:25.000 079 21259.78 465.61 43086.58 48048.31 2021-03-20 06:46:26.000 079 21259.78 465.66 43086.58 48048.28 2021-03-20 06:46:27.000 079 21259.74 465.76 43086.50 48048.28 2021-03-20 06:46:28.000 079 21259.69 465.85 43086.43 48048.20 2021-03-20 06:46:29.000 079 21259.69 465.89 43086.36 48048.13 2021-03-20 06:46:30.000 079 21259.66 465.90 43086.31 48048.01 2021-03-20 06:46:31.000 079 21259.63 465.95 43086.27 48048.06 2021-03-20 06:46:32.000 079 21259.63 465.98 43086.24 48047.99 2021-03-20 06:46:33.000 079 21259.64 465.98 43086.23 48047.96 2021-03-20 06:46:34.000 079 21259.63 465.98 43086.22 48047.97 2021-03-20 06:46:35.000 079 21259.64 466.02 43086.22 48047.98 2021-03-20 06:46:36.000 079 21259.67 466.02 43086.18 48047.96 2021-03-20 06:46:37.000 079 21259.71 465.95 43086.22 48047.97 2021-03-20 06:46:38.000 079 21259.76 465.88 43086.27 48048.01 2021-03-20 06:46:39.000 079 21259.80 465.88 43086.29 48048.03 2021-03-20 06:46:40.000 079 21259.83 465.89 43086.34 48048.13 2021-03-20 06:46:41.000 079 21259.81 465.94 43086.36 48048.14 2021-03-20 06:46:42.000 079 21259.75 466.02 43086.40 48048.17 2021-03-20 06:46:43.000 079 21259.77 466.10 43086.40 48048.15 2021-03-20 06:46:44.000 079 21259.75 466.20 43086.39 48048.21 2021-03-20 06:46:45.000 079 21259.76 466.28 43086.37 48048.12 2021-03-20 06:46:46.000 079 21259.74 466.35 43086.39 48048.19 2021-03-20 06:46:47.000 079 21259.72 466.40 43086.41 48048.12 2021-03-20 06:46:48.000 079 21259.70 466.47 43086.41 48048.14 2021-03-20 06:46:49.000 079 21259.71 466.58 43086.40 48048.08 2021-03-20 06:46:50.000 079 21259.69 466.65 43086.37 48048.13 2021-03-20 06:46:51.000 079 21259.71 466.69 43086.37 48048.09 2021-03-20 06:46:52.000 079 21259.71 466.73 43086.35 48048.07 2021-03-20 06:46:53.000 079 21259.72 466.75 43086.32 48048.08 2021-03-20 06:46:54.000 079 21259.74 466.76 43086.33 48048.03 2021-03-20 06:46:55.000 079 21259.76 466.74 43086.29 48048.08 2021-03-20 06:46:56.000 079 21259.80 466.76 43086.28 48048.03 2021-03-20 06:46:57.000 079 21259.81 466.75 43086.29 48048.07 2021-03-20 06:46:58.000 079 21259.87 466.73 43086.26 48048.04 2021-03-20 06:46:59.000 079 21259.91 466.72 43086.28 48048.14 2021-03-20 06:47:00.000 079 21259.93 466.74 43086.30 48048.12 2021-03-20 06:47:01.000 079 21259.98 466.77 43086.29 48048.09 2021-03-20 06:47:02.000 079 21260.02 466.80 43086.27 48048.16 2021-03-20 06:47:03.000 079 21260.05 466.77 43086.27 48048.22 2021-03-20 06:47:04.000 079 21260.08 466.75 43086.32 48048.26 2021-03-20 06:47:05.000 079 21260.12 466.72 43086.36 48048.23 2021-03-20 06:47:06.000 079 21260.17 466.71 43086.34 48048.26 2021-03-20 06:47:07.000 079 21260.21 466.69 43086.36 48048.30 2021-03-20 06:47:08.000 079 21260.25 466.66 43086.39 48048.34 2021-03-20 06:47:09.000 079 21260.27 466.59 43086.41 48048.32 2021-03-20 06:47:10.000 079 21260.28 466.59 43086.43 48048.38 2021-03-20 06:47:11.000 079 21260.31 466.59 43086.45 48048.39 2021-03-20 06:47:12.000 079 21260.34 466.57 43086.45 48048.47 2021-03-20 06:47:13.000 079 21260.38 466.57 43086.47 48048.46 2021-03-20 06:47:14.000 079 21260.40 466.57 43086.48 48048.52 2021-03-20 06:47:15.000 079 21260.41 466.59 43086.50 48048.49 2021-03-20 06:47:16.000 079 21260.44 466.60 43086.53 48048.56 2021-03-20 06:47:17.000 079 21260.42 466.60 43086.53 48048.56 2021-03-20 06:47:18.000 079 21260.44 466.62 43086.54 48048.60 2021-03-20 06:47:19.000 079 21260.44 466.62 43086.52 48048.57 2021-03-20 06:47:20.000 079 21260.44 466.61 43086.49 48048.61 2021-03-20 06:47:21.000 079 21260.46 466.59 43086.50 48048.57 2021-03-20 06:47:22.000 079 21260.46 466.56 43086.50 48048.59 2021-03-20 06:47:23.000 079 21260.45 466.52 43086.51 48048.56 2021-03-20 06:47:24.000 079 21260.48 466.45 43086.48 48048.60 2021-03-20 06:47:25.000 079 21260.52 466.38 43086.53 48048.59 2021-03-20 06:47:26.000 079 21260.53 466.30 43086.56 48048.65 2021-03-20 06:47:27.000 079 21260.55 466.21 43086.62 48048.65 2021-03-20 06:47:28.000 079 21260.54 466.13 43086.65 48048.75 2021-03-20 06:47:29.000 079 21260.52 466.05 43086.69 48048.72 2021-03-20 06:47:30.000 079 21260.52 466.00 43086.75 48048.80 2021-03-20 06:47:31.000 079 21260.53 465.95 43086.83 48048.84 2021-03-20 06:47:32.000 079 21260.53 465.98 43086.86 48048.89 2021-03-20 06:47:33.000 079 21260.52 465.96 43086.86 48048.92 2021-03-20 06:47:34.000 079 21260.51 465.93 43086.89 48048.92 2021-03-20 06:47:35.000 079 21260.51 465.92 43086.92 48048.91 2021-03-20 06:47:36.000 079 21260.53 465.87 43086.90 48048.91 2021-03-20 06:47:37.000 079 21260.54 465.85 43086.89 48048.94 2021-03-20 06:47:38.000 079 21260.59 465.81 43086.90 48048.98 2021-03-20 06:47:39.000 079 21260.63 465.73 43086.91 48049.00 2021-03-20 06:47:40.000 079 21260.64 465.67 43086.91 48048.98 2021-03-20 06:47:41.000 079 21260.69 465.58 43086.98 48049.00 2021-03-20 06:47:42.000 079 21260.77 465.47 43087.00 48049.10 2021-03-20 06:47:43.000 079 21260.81 465.36 43086.99 48049.14 2021-03-20 06:47:44.000 079 21260.85 465.26 43087.00 48049.17 2021-03-20 06:47:45.000 079 21260.91 465.20 43087.03 48049.27 2021-03-20 06:47:46.000 079 21260.97 465.16 43087.08 48049.28 2021-03-20 06:47:47.000 079 21260.99 465.12 43087.09 48049.32 2021-03-20 06:47:48.000 079 21261.02 465.03 43087.08 48049.33 2021-03-20 06:47:49.000 079 21261.04 464.99 43087.09 48049.36 2021-03-20 06:47:50.000 079 21261.07 464.90 43087.11 48049.39 2021-03-20 06:47:51.000 079 21261.10 464.86 43087.12 48049.41 2021-03-20 06:47:52.000 079 21261.12 464.83 43087.16 48049.40 2021-03-20 06:47:53.000 079 21261.13 464.82 43087.15 48049.47 2021-03-20 06:47:54.000 079 21261.15 464.80 43087.14 48049.46 2021-03-20 06:47:55.000 079 21261.16 464.86 43087.13 48049.47 2021-03-20 06:47:56.000 079 21261.20 464.89 43087.11 48049.47 2021-03-20 06:47:57.000 079 21261.19 464.90 43087.08 48049.46 2021-03-20 06:47:58.000 079 21261.19 464.89 43087.09 48049.42 2021-03-20 06:47:59.000 079 21261.18 464.89 43087.08 48049.38 2021-03-20 06:48:00.000 079 21261.17 464.87 43087.07 48049.35 2021-03-20 06:48:01.000 079 21261.13 464.85 43087.06 48049.34 2021-03-20 06:48:02.000 079 21261.12 464.83 43087.05 48049.37 2021-03-20 06:48:03.000 079 21261.10 464.81 43087.01 48049.33 2021-03-20 06:48:04.000 079 21261.09 464.76 43087.01 48049.33 2021-03-20 06:48:05.000 079 21261.09 464.73 43087.00 48049.31 2021-03-20 06:48:06.000 079 21261.09 464.71 43086.95 48049.26 2021-03-20 06:48:07.000 079 21261.08 464.68 43086.94 48049.22 2021-03-20 06:48:08.000 079 21261.07 464.60 43086.96 48049.29 2021-03-20 06:48:09.000 079 21261.08 464.53 43086.98 48049.30 2021-03-20 06:48:10.000 079 21261.11 464.46 43086.98 48049.26 2021-03-20 06:48:11.000 079 21261.12 464.41 43087.01 48049.22 2021-03-20 06:48:12.000 079 21261.12 464.39 43086.95 48049.30 2021-03-20 06:48:13.000 079 21261.13 464.38 43086.95 48049.25 2021-03-20 06:48:14.000 079 21261.12 464.31 43086.94 48049.26 2021-03-20 06:48:15.000 079 21261.16 464.22 43086.94 48049.23 2021-03-20 06:48:16.000 079 21261.19 464.10 43086.97 48049.25 2021-03-20 06:48:17.000 079 21261.21 464.01 43087.00 48049.25 2021-03-20 06:48:18.000 079 21261.25 463.90 43086.99 48049.28 2021-03-20 06:48:19.000 079 21261.26 463.79 43086.97 48049.29 2021-03-20 06:48:20.000 079 21261.25 463.65 43086.98 48049.33 2021-03-20 06:48:21.000 079 21261.30 463.54 43086.99 48049.36 2021-03-20 06:48:22.000 079 21261.35 463.43 43086.99 48049.33 2021-03-20 06:48:23.000 079 21261.38 463.30 43086.98 48049.37 2021-03-20 06:48:24.000 079 21261.44 463.18 43087.00 48049.41 2021-03-20 06:48:25.000 079 21261.47 463.08 43087.01 48049.44 2021-03-20 06:48:26.000 079 21261.49 462.97 43087.04 48049.50 2021-03-20 06:48:27.000 079 21261.51 462.88 43087.04 48049.48 2021-03-20 06:48:28.000 079 21261.50 462.78 43087.07 48049.43 2021-03-20 06:48:29.000 079 21261.50 462.69 43087.07 48049.44 2021-03-20 06:48:30.000 079 21261.52 462.60 43087.11 48049.56 2021-03-20 06:48:31.000 079 21261.57 462.53 43087.14 48049.54 2021-03-20 06:48:32.000 079 21261.54 462.53 43087.14 48049.55 2021-03-20 06:48:33.000 079 21261.54 462.54 43087.15 48049.60 2021-03-20 06:48:34.000 079 21261.52 462.58 43087.16 48049.55 2021-03-20 06:48:35.000 079 21261.49 462.58 43087.15 48049.60 2021-03-20 06:48:36.000 079 21261.48 462.60 43087.14 48049.53 2021-03-20 06:48:37.000 079 21261.45 462.62 43087.14 48049.53 2021-03-20 06:48:38.000 079 21261.42 462.64 43087.11 48049.46 2021-03-20 06:48:39.000 079 21261.42 462.65 43087.08 48049.47 2021-03-20 06:48:40.000 079 21261.42 462.62 43087.06 48049.46 2021-03-20 06:48:41.000 079 21261.40 462.56 43087.08 48049.47 2021-03-20 06:48:42.000 079 21261.41 462.50 43087.13 48049.45 2021-03-20 06:48:43.000 079 21261.42 462.48 43087.13 48049.47 2021-03-20 06:48:44.000 079 21261.40 462.48 43087.18 48049.52 2021-03-20 06:48:45.000 079 21261.40 462.45 43087.21 48049.52 2021-03-20 06:48:46.000 079 21261.41 462.42 43087.23 48049.58 2021-03-20 06:48:47.000 079 21261.36 462.46 43087.25 48049.52 2021-03-20 06:48:48.000 079 21261.33 462.43 43087.25 48049.59 2021-03-20 06:48:49.000 079 21261.32 462.40 43087.25 48049.53 2021-03-20 06:48:50.000 079 21261.34 462.37 43087.25 48049.57 2021-03-20 06:48:51.000 079 21261.34 462.38 43087.25 48049.52 2021-03-20 06:48:52.000 079 21261.31 462.38 43087.22 48049.54 2021-03-20 06:48:53.000 079 21261.35 462.35 43087.22 48049.52 2021-03-20 06:48:54.000 079 21261.31 462.37 43087.20 48049.57 2021-03-20 06:48:55.000 079 21261.28 462.37 43087.20 48049.52 2021-03-20 06:48:56.000 079 21261.23 462.34 43087.19 48049.56 2021-03-20 06:48:57.000 079 21261.19 462.25 43087.25 48049.50 2021-03-20 06:48:58.000 079 21261.16 462.20 43087.29 48049.58 2021-03-20 06:48:59.000 079 21261.15 462.18 43087.35 48049.54 2021-03-20 06:49:00.000 079 21261.16 462.18 43087.34 48049.61 2021-03-20 06:49:01.000 079 21261.16 462.19 43087.34 48049.57 2021-03-20 06:49:02.000 079 21261.10 462.24 43087.31 48049.61 2021-03-20 06:49:03.000 079 21261.10 462.30 43087.26 48049.53 2021-03-20 06:49:04.000 079 21261.06 462.29 43087.25 48049.53 2021-03-20 06:49:05.000 079 21261.05 462.32 43087.21 48049.43 2021-03-20 06:49:06.000 079 21261.03 462.31 43087.16 48049.39 2021-03-20 06:49:07.000 079 21261.01 462.26 43087.14 48049.31 2021-03-20 06:49:08.000 079 21261.02 462.21 43087.16 48049.30 2021-03-20 06:49:09.000 079 21261.02 462.15 43087.15 48049.33 2021-03-20 06:49:10.000 079 21261.00 462.08 43087.14 48049.33 2021-03-20 06:49:11.000 079 21260.97 461.97 43087.18 48049.32 2021-03-20 06:49:12.000 079 21260.92 461.90 43087.23 48049.25 2021-03-20 06:49:13.000 079 21260.84 461.86 43087.22 48049.35 2021-03-20 06:49:14.000 079 21260.80 461.88 43087.21 48049.30 2021-03-20 06:49:15.000 079 21260.74 461.88 43087.20 48049.31 2021-03-20 06:49:16.000 079 21260.71 461.87 43087.11 48049.21 2021-03-20 06:49:17.000 079 21260.68 461.85 43087.10 48049.22 2021-03-20 06:49:18.000 079 21260.62 461.83 43087.08 48049.11 2021-03-20 06:49:19.000 079 21260.55 461.78 43087.08 48049.12 2021-03-20 06:49:20.000 079 21260.46 461.78 43087.06 48049.04 2021-03-20 06:49:21.000 079 21260.38 461.77 43087.07 48049.04 2021-03-20 06:49:22.000 079 21260.31 461.76 43087.06 48048.96 2021-03-20 06:49:23.000 079 21260.28 461.78 43087.08 48048.96 2021-03-20 06:49:24.000 079 21260.23 461.84 43087.07 48048.92 2021-03-20 06:49:25.000 079 21260.14 461.90 43087.10 48048.91 2021-03-20 06:49:26.000 079 21260.10 461.94 43087.10 48048.87 2021-03-20 06:49:27.000 079 21259.99 462.02 43087.06 48048.89 2021-03-20 06:49:28.000 079 21259.90 462.09 43087.05 48048.78 2021-03-20 06:49:29.000 079 21259.79 462.16 43087.04 48048.80 2021-03-20 06:49:30.000 079 21259.70 462.25 43087.04 48048.72 2021-03-20 06:49:31.000 079 21259.63 462.33 43087.05 48048.67 2021-03-20 06:49:32.000 079 21259.55 462.43 43087.02 48048.60 2021-03-20 06:49:33.000 079 21259.46 462.50 43086.99 48048.55 2021-03-20 06:49:34.000 079 21259.41 462.53 43086.98 48048.49 2021-03-20 06:49:35.000 079 21259.43 462.53 43086.98 48048.51 2021-03-20 06:49:36.000 079 21259.43 462.55 43087.01 48048.45 2021-03-20 06:49:37.000 079 21259.43 462.58 43087.01 48048.52 2021-03-20 06:49:38.000 079 21259.42 462.57 43087.03 48048.49 2021-03-20 06:49:39.000 079 21259.41 462.54 43087.01 48048.49 2021-03-20 06:49:40.000 079 21259.43 462.53 43086.97 48048.50 2021-03-20 06:49:41.000 079 21259.43 462.53 43086.95 48048.45 2021-03-20 06:49:42.000 079 21259.41 462.52 43086.92 48048.41 2021-03-20 06:49:43.000 079 21259.33 462.54 43086.87 48048.39 2021-03-20 06:49:44.000 079 21259.30 462.55 43086.80 48048.33 2021-03-20 06:49:45.000 079 21259.21 462.55 43086.75 48048.29 2021-03-20 06:49:46.000 079 21259.18 462.53 43086.72 48048.23 2021-03-20 06:49:47.000 079 21259.09 462.51 43086.69 48048.16 2021-03-20 06:49:48.000 079 21259.05 462.45 43086.66 48048.11 2021-03-20 06:49:49.000 079 21259.01 462.35 43086.66 48048.07 2021-03-20 06:49:50.000 079 21258.97 462.26 43086.71 48048.09 2021-03-20 06:49:51.000 079 21258.92 462.22 43086.73 48048.09 2021-03-20 06:49:52.000 079 21258.86 462.20 43086.72 48048.05 2021-03-20 06:49:53.000 079 21258.83 462.15 43086.78 48048.09 2021-03-20 06:49:54.000 079 21258.81 462.11 43086.78 48048.03 2021-03-20 06:49:55.000 079 21258.76 462.09 43086.78 48048.06 2021-03-20 06:49:56.000 079 21258.72 462.04 43086.76 48047.97 2021-03-20 06:49:57.000 079 21258.73 461.95 43086.76 48048.00 2021-03-20 06:49:58.000 079 21258.69 461.87 43086.78 48047.94 2021-03-20 06:49:59.000 079 21258.67 461.76 43086.79 48047.95 2021-03-20 06:50:00.000 079 21258.64 461.67 43086.80 48047.93 2021-03-20 06:50:01.000 079 21258.63 461.57 43086.81 48047.95 2021-03-20 06:50:02.000 079 21258.61 461.48 43086.85 48047.97 2021-03-20 06:50:03.000 079 21258.59 461.43 43086.85 48047.97 2021-03-20 06:50:04.000 079 21258.56 461.41 43086.82 48047.99 2021-03-20 06:50:05.000 079 21258.54 461.37 43086.82 48047.91 2021-03-20 06:50:06.000 079 21258.53 461.32 43086.79 48047.95 2021-03-20 06:50:07.000 079 21258.51 461.28 43086.84 48047.93 2021-03-20 06:50:08.000 079 21258.45 461.26 43086.85 48047.98 2021-03-20 06:50:09.000 079 21258.42 461.22 43086.89 48047.92 2021-03-20 06:50:10.000 079 21258.37 461.19 43086.90 48047.97 2021-03-20 06:50:11.000 079 21258.30 461.22 43086.89 48047.94 2021-03-20 06:50:12.000 079 21258.24 461.29 43086.84 48047.94 2021-03-20 06:50:13.000 079 21258.20 461.33 43086.78 48047.85 2021-03-20 06:50:14.000 079 21258.14 461.34 43086.73 48047.80 2021-03-20 06:50:15.000 079 21258.12 461.31 43086.72 48047.73 2021-03-20 06:50:16.000 079 21258.11 461.26 43086.66 48047.68 2021-03-20 06:50:17.000 079 21258.09 461.17 43086.68 48047.66 2021-03-20 06:50:18.000 079 21258.04 461.09 43086.68 48047.57 2021-03-20 06:50:19.000 079 21258.01 460.97 43086.69 48047.60 2021-03-20 06:50:20.000 079 21258.02 460.82 43086.76 48047.64 2021-03-20 06:50:21.000 079 21258.02 460.72 43086.78 48047.69 2021-03-20 06:50:22.000 079 21257.98 460.66 43086.81 48047.67 2021-03-20 06:50:23.000 079 21257.93 460.61 43086.83 48047.71 2021-03-20 06:50:24.000 079 21257.91 460.44 43086.86 48047.67 2021-03-20 06:50:25.000 079 21257.95 460.25 43086.93 48047.67 2021-03-20 06:50:26.000 079 21257.98 460.07 43086.99 48047.71 2021-03-20 06:50:27.000 079 21257.96 459.97 43087.07 48047.81 2021-03-20 06:50:28.000 079 21257.95 459.78 43087.15 48047.90 2021-03-20 06:50:29.000 079 21257.97 459.59 43087.19 48047.93 2021-03-20 06:50:30.000 079 21258.01 459.43 43087.27 48048.04 2021-03-20 06:50:31.000 079 21258.00 459.28 43087.36 48048.05 2021-03-20 06:50:32.000 079 21258.01 459.16 43087.37 48048.12 2021-03-20 06:50:33.000 079 21258.07 459.03 43087.39 48048.16 2021-03-20 06:50:34.000 079 21258.07 458.91 43087.43 48048.20 2021-03-20 06:50:35.000 079 21258.06 458.80 43087.46 48048.23 2021-03-20 06:50:36.000 079 21258.04 458.72 43087.52 48048.27 2021-03-20 06:50:37.000 079 21258.10 458.63 43087.53 48048.33 2021-03-20 06:50:38.000 079 21258.10 458.55 43087.61 48048.33 2021-03-20 06:50:39.000 079 21258.09 458.46 43087.65 48048.40 2021-03-20 06:50:40.000 079 21258.12 458.39 43087.69 48048.40 2021-03-20 06:50:41.000 079 21258.15 458.31 43087.70 48048.50 2021-03-20 06:50:42.000 079 21258.17 458.23 43087.75 48048.48 2021-03-20 06:50:43.000 079 21258.18 458.14 43087.77 48048.55 2021-03-20 06:50:44.000 079 21258.21 458.10 43087.81 48048.57 2021-03-20 06:50:45.000 079 21258.24 458.17 43087.77 48048.66 2021-03-20 06:50:46.000 079 21258.26 458.21 43087.74 48048.61 2021-03-20 06:50:47.000 079 21258.28 458.21 43087.72 48048.65 2021-03-20 06:50:48.000 079 21258.23 458.21 43087.67 48048.62 2021-03-20 06:50:49.000 079 21258.22 458.21 43087.68 48048.61 2021-03-20 06:50:50.000 079 21258.22 458.17 43087.68 48048.53 2021-03-20 06:50:51.000 079 21258.20 458.13 43087.67 48048.57 2021-03-20 06:50:52.000 079 21258.17 458.11 43087.72 48048.55 2021-03-20 06:50:53.000 079 21258.17 458.04 43087.75 48048.56 2021-03-20 06:50:54.000 079 21258.17 458.01 43087.79 48048.57 2021-03-20 06:50:55.000 079 21258.16 458.01 43087.77 48048.61 2021-03-20 06:50:56.000 079 21258.15 457.98 43087.77 48048.61 2021-03-20 06:50:57.000 079 21258.13 457.94 43087.73 48048.53 2021-03-20 06:50:58.000 079 21258.12 457.91 43087.75 48048.55 2021-03-20 06:50:59.000 079 21258.09 457.85 43087.81 48048.58 2021-03-20 06:51:00.000 079 21258.10 457.77 43087.83 48048.64 2021-03-20 06:51:01.000 079 21258.15 457.73 43087.86 48048.65 2021-03-20 06:51:02.000 079 21258.15 457.73 43087.89 48048.64 2021-03-20 06:51:03.000 079 21258.17 457.71 43087.91 48048.66 2021-03-20 06:51:04.000 079 21258.20 457.70 43087.90 48048.70 2021-03-20 06:51:05.000 079 21258.21 457.68 43087.91 48048.66 2021-03-20 06:51:06.000 079 21258.23 457.66 43087.90 48048.74 2021-03-20 06:51:07.000 079 21258.21 457.67 43087.89 48048.71 2021-03-20 06:51:08.000 079 21258.19 457.70 43087.88 48048.72 2021-03-20 06:51:09.000 079 21258.17 457.74 43087.86 48048.68 2021-03-20 06:51:10.000 079 21258.16 457.80 43087.84 48048.65 2021-03-20 06:51:11.000 079 21258.13 457.83 43087.85 48048.62 2021-03-20 06:51:12.000 079 21258.08 457.84 43087.82 48048.66 2021-03-20 06:51:13.000 079 21258.06 457.84 43087.82 48048.58 2021-03-20 06:51:14.000 079 21258.01 457.84 43087.84 48048.59 2021-03-20 06:51:15.000 079 21257.96 457.80 43087.81 48048.53 2021-03-20 06:51:16.000 079 21257.91 457.73 43087.84 48048.56 2021-03-20 06:51:17.000 079 21257.81 457.71 43087.84 48048.49 2021-03-20 06:51:18.000 079 21257.75 457.69 43087.87 48048.51 2021-03-20 06:51:19.000 079 21257.69 457.62 43087.85 48048.47 2021-03-20 06:51:20.000 079 21257.66 457.55 43087.83 48048.48 2021-03-20 06:51:21.000 079 21257.57 457.47 43087.86 48048.44 2021-03-20 06:51:22.000 079 21257.51 457.35 43087.86 48048.44 2021-03-20 06:51:23.000 079 21257.42 457.24 43087.87 48048.37 2021-03-20 06:51:24.000 079 21257.32 457.20 43087.85 48048.36 2021-03-20 06:51:25.000 079 21257.24 457.11 43087.89 48048.30 2021-03-20 06:51:26.000 079 21257.14 457.05 43087.87 48048.23 2021-03-20 06:51:27.000 079 21257.01 457.01 43087.96 48048.19 2021-03-20 06:51:28.000 079 21256.94 456.97 43087.98 48048.16 2021-03-20 06:51:29.000 079 21256.84 456.92 43087.97 48048.17 2021-03-20 06:51:30.000 079 21256.76 456.92 43088.02 48048.12 2021-03-20 06:51:31.000 079 21256.66 456.90 43088.02 48048.11 2021-03-20 06:51:32.000 079 21256.58 456.84 43088.04 48048.03 2021-03-20 06:51:33.000 079 21256.45 456.84 43088.00 48048.05 2021-03-20 06:51:34.000 079 21256.37 456.89 43088.01 48047.96 2021-03-20 06:51:35.000 079 21256.23 456.92 43087.96 48047.98 2021-03-20 06:51:36.000 079 21256.05 456.94 43088.00 48047.86 2021-03-20 06:51:37.000 079 21255.90 457.00 43088.02 48047.85 2021-03-20 06:51:38.000 079 21255.75 457.08 43088.02 48047.78 2021-03-20 06:51:39.000 079 21255.61 457.22 43088.04 48047.73 2021-03-20 06:51:40.000 079 21255.48 457.35 43088.02 48047.66 2021-03-20 06:51:41.000 079 21255.30 457.53 43088.01 48047.56 2021-03-20 06:51:42.000 079 21255.11 457.77 43087.97 48047.53 2021-03-20 06:51:43.000 079 21254.98 457.99 43087.96 48047.39 2021-03-20 06:51:44.000 079 21254.86 458.21 43087.94 48047.31 2021-03-20 06:51:45.000 079 21254.74 458.43 43087.91 48047.22 2021-03-20 06:51:46.000 079 21254.66 458.60 43087.86 48047.12 2021-03-20 06:51:47.000 079 21254.59 458.81 43087.82 48047.11 2021-03-20 06:51:48.000 079 21254.53 458.99 43087.78 48046.98 2021-03-20 06:51:49.000 079 21254.49 459.11 43087.78 48047.00 2021-03-20 06:51:50.000 079 21254.46 459.25 43087.74 48046.96 2021-03-20 06:51:51.000 079 21254.42 459.37 43087.70 48046.94 2021-03-20 06:51:52.000 079 21254.38 459.47 43087.72 48046.93 2021-03-20 06:51:53.000 079 21254.36 459.54 43087.73 48046.90 2021-03-20 06:51:54.000 079 21254.29 459.62 43087.75 48046.90 2021-03-20 06:51:55.000 079 21254.21 459.72 43087.79 48046.89 2021-03-20 06:51:56.000 079 21254.14 459.79 43087.79 48046.85 2021-03-20 06:51:57.000 079 21254.06 459.87 43087.79 48046.80 2021-03-20 06:51:58.000 079 21253.98 459.94 43087.83 48046.77 2021-03-20 06:51:59.000 079 21253.88 460.01 43087.84 48046.74 2021-03-20 06:52:00.000 079 21253.86 460.06 43087.85 48046.73 2021-03-20 06:52:01.000 079 21253.85 460.13 43087.87 48046.72 2021-03-20 06:52:02.000 079 21253.85 460.18 43087.86 48046.71 2021-03-20 06:52:03.000 079 21253.86 460.24 43087.83 48046.71 2021-03-20 06:52:04.000 079 21253.86 460.30 43087.84 48046.74 2021-03-20 06:52:05.000 079 21253.86 460.39 43087.81 48046.74 2021-03-20 06:52:06.000 079 21253.87 460.50 43087.76 48046.73 2021-03-20 06:52:07.000 079 21253.88 460.54 43087.72 48046.69 2021-03-20 06:52:08.000 079 21253.90 460.59 43087.70 48046.67 2021-03-20 06:52:09.000 079 21253.89 460.61 43087.71 48046.69 2021-03-20 06:52:10.000 079 21253.86 460.62 43087.70 48046.60 2021-03-20 06:52:11.000 079 21253.87 460.66 43087.73 48046.64 2021-03-20 06:52:12.000 079 21253.87 460.69 43087.73 48046.63 2021-03-20 06:52:13.000 079 21253.87 460.71 43087.72 48046.65 2021-03-20 06:52:14.000 079 21253.88 460.74 43087.72 48046.67 2021-03-20 06:52:15.000 079 21253.93 460.78 43087.73 48046.67 2021-03-20 06:52:16.000 079 21253.98 460.81 43087.74 48046.73 2021-03-20 06:52:17.000 079 21254.07 460.82 43087.75 48046.77 2021-03-20 06:52:18.000 079 21254.17 460.82 43087.74 48046.77 2021-03-20 06:52:19.000 079 21254.25 460.81 43087.73 48046.82 2021-03-20 06:52:20.000 079 21254.35 460.75 43087.75 48046.82 2021-03-20 06:52:21.000 079 21254.45 460.71 43087.75 48046.89 2021-03-20 06:52:22.000 079 21254.53 460.67 43087.73 48046.96 2021-03-20 06:52:23.000 079 21254.61 460.65 43087.73 48046.96 2021-03-20 06:52:24.000 079 21254.69 460.65 43087.72 48047.02 2021-03-20 06:52:25.000 079 21254.75 460.65 43087.72 48047.02 2021-03-20 06:52:26.000 079 21254.80 460.66 43087.71 48047.08 2021-03-20 06:52:27.000 079 21254.86 460.70 43087.71 48047.09 2021-03-20 06:52:28.000 079 21254.86 460.73 43087.71 48047.15 2021-03-20 06:52:29.000 079 21254.87 460.80 43087.71 48047.12 2021-03-20 06:52:30.000 079 21254.92 460.84 43087.70 48047.16 2021-03-20 06:52:31.000 079 21254.99 460.86 43087.70 48047.16 2021-03-20 06:52:32.000 079 21255.09 460.87 43087.73 48047.17 2021-03-20 06:52:33.000 079 21255.18 460.89 43087.76 48047.22 2021-03-20 06:52:34.000 079 21255.26 461.00 43087.73 48047.29 2021-03-20 06:52:35.000 079 21255.36 461.07 43087.69 48047.34 2021-03-20 06:52:36.000 079 21255.48 461.14 43087.71 48047.35 2021-03-20 06:52:37.000 079 21255.53 461.22 43087.71 48047.35 2021-03-20 06:52:38.000 079 21255.64 461.31 43087.71 48047.45 2021-03-20 06:52:39.000 079 21255.73 461.40 43087.67 48047.45 2021-03-20 06:52:40.000 079 21255.81 461.44 43087.64 48047.48 2021-03-20 06:52:41.000 079 21255.89 461.47 43087.66 48047.51 2021-03-20 06:52:42.000 079 21255.98 461.52 43087.60 48047.51 2021-03-20 06:52:43.000 079 21256.05 461.57 43087.60 48047.57 2021-03-20 06:52:44.000 079 21256.14 461.61 43087.61 48047.54 2021-03-20 06:52:45.000 079 21256.28 461.67 43087.60 48047.62 2021-03-20 06:52:46.000 079 21256.42 461.70 43087.57 48047.59 2021-03-20 06:52:47.000 079 21256.57 461.76 43087.59 48047.68 2021-03-20 06:52:48.000 079 21256.71 461.79 43087.61 48047.73 2021-03-20 06:52:49.000 079 21256.87 461.82 43087.64 48047.82 2021-03-20 06:52:50.000 079 21257.06 461.85 43087.61 48047.89 2021-03-20 06:52:51.000 079 21257.20 461.89 43087.60 48047.95 2021-03-20 06:52:52.000 079 21257.33 461.94 43087.59 48048.02 2021-03-20 06:52:53.000 079 21257.46 462.06 43087.58 48048.05 2021-03-20 06:52:54.000 079 21257.64 462.15 43087.54 48048.11 2021-03-20 06:52:55.000 079 21257.76 462.23 43087.50 48048.09 2021-03-20 06:52:56.000 079 21257.91 462.29 43087.48 48048.19 2021-03-20 06:52:57.000 079 21258.06 462.35 43087.44 48048.22 2021-03-20 06:52:58.000 079 21258.25 462.38 43087.45 48048.32 2021-03-20 06:52:59.000 079 21258.46 462.28 43087.44 48048.34 2021-03-20 06:53:00.000 079 21258.69 462.16 43087.45 48048.49 2021-03-20 06:53:01.000 079 21258.87 462.02 43087.48 48048.55 2021-03-20 06:53:02.000 079 21259.08 461.79 43087.52 48048.70 2021-03-20 06:53:03.000 079 21259.32 461.53 43087.52 48048.78 2021-03-20 06:53:04.000 079 21259.50 461.29 43087.55 48048.92 2021-03-20 06:53:05.000 079 21259.68 461.00 43087.59 48048.99 2021-03-20 06:53:06.000 079 21259.76 460.68 43087.60 48049.13 2021-03-20 06:53:07.000 079 21259.86 460.38 43087.63 48049.18 2021-03-20 06:53:08.000 079 21259.91 460.09 43087.70 48049.25 2021-03-20 06:53:09.000 079 21259.95 459.81 43087.74 48049.31 2021-03-20 06:53:10.000 079 21259.97 459.50 43087.81 48049.36 2021-03-20 06:53:11.000 079 21260.01 459.20 43087.87 48049.46 2021-03-20 06:53:12.000 079 21260.04 458.94 43087.90 48049.55 2021-03-20 06:53:13.000 079 21260.07 458.67 43087.94 48049.57 2021-03-20 06:53:14.000 079 21260.14 458.41 43088.02 48049.61 2021-03-20 06:53:15.000 079 21260.20 458.23 43088.07 48049.70 2021-03-20 06:53:16.000 079 21260.25 458.13 43088.08 48049.77 2021-03-20 06:53:17.000 079 21260.24 458.08 43088.08 48049.78 2021-03-20 06:53:18.000 079 21260.22 458.05 43088.09 48049.81 2021-03-20 06:53:19.000 079 21260.16 458.04 43088.06 48049.79 2021-03-20 06:53:20.000 079 21260.14 458.09 43088.08 48049.80 2021-03-20 06:53:21.000 079 21260.08 458.12 43088.11 48049.79 2021-03-20 06:53:22.000 079 21260.02 458.17 43088.11 48049.71 2021-03-20 06:53:23.000 079 21259.91 458.25 43088.08 48049.72 2021-03-20 06:53:24.000 079 21259.80 458.34 43088.03 48049.63 2021-03-20 06:53:25.000 079 21259.68 458.45 43088.01 48049.60 2021-03-20 06:53:26.000 079 21259.58 458.55 43088.03 48049.51 2021-03-20 06:53:27.000 079 21259.50 458.65 43088.03 48049.47 2021-03-20 06:53:28.000 079 21259.42 458.82 43088.00 48049.37 2021-03-20 06:53:29.000 079 21259.35 458.99 43087.96 48049.35 2021-03-20 06:53:30.000 079 21259.33 459.14 43087.92 48049.25 2021-03-20 06:53:31.000 079 21259.26 459.30 43087.86 48049.25 2021-03-20 06:53:32.000 079 21259.22 459.46 43087.83 48049.16 2021-03-20 06:53:33.000 079 21259.13 459.74 43087.77 48049.14 2021-03-20 06:53:34.000 079 21259.06 460.02 43087.71 48048.99 2021-03-20 06:53:35.000 079 21258.98 460.27 43087.57 48048.91 2021-03-20 06:53:36.000 079 21258.96 460.45 43087.50 48048.78 2021-03-20 06:53:37.000 079 21258.94 460.55 43087.42 48048.71 2021-03-20 06:53:38.000 079 21258.89 460.65 43087.36 48048.60 2021-03-20 06:53:39.000 079 21258.83 460.75 43087.32 48048.53 2021-03-20 06:53:40.000 079 21258.81 460.74 43087.28 48048.54 2021-03-20 06:53:41.000 079 21258.83 460.64 43087.32 48048.56 2021-03-20 06:53:42.000 079 21258.80 460.60 43087.41 48048.59 2021-03-20 06:53:43.000 079 21258.77 460.51 43087.53 48048.59 2021-03-20 06:53:44.000 079 21258.75 460.44 43087.57 48048.62 2021-03-20 06:53:45.000 079 21258.70 460.43 43087.61 48048.68 2021-03-20 06:53:46.000 079 21258.68 460.42 43087.65 48048.74 2021-03-20 06:53:47.000 079 21258.63 460.40 43087.70 48048.75 2021-03-20 06:53:48.000 079 21258.63 460.33 43087.70 48048.75 2021-03-20 06:53:49.000 079 21258.65 460.23 43087.72 48048.82 2021-03-20 06:53:50.000 079 21258.64 460.09 43087.77 48048.79 2021-03-20 06:53:51.000 079 21258.66 459.92 43087.80 48048.86 2021-03-20 06:53:52.000 079 21258.67 459.73 43087.85 48048.86 2021-03-20 06:53:53.000 079 21258.67 459.52 43087.89 48048.90 2021-03-20 06:53:54.000 079 21258.65 459.30 43087.93 48048.92 2021-03-20 06:53:55.000 079 21258.67 459.10 43087.97 48048.97 2021-03-20 06:53:56.000 079 21258.71 458.87 43088.02 48048.98 2021-03-20 06:53:57.000 079 21258.69 458.64 43088.08 48049.05 2021-03-20 06:53:58.000 079 21258.71 458.42 43088.10 48049.09 2021-03-20 06:53:59.000 079 21258.74 458.19 43088.15 48049.14 2021-03-20 06:54:00.000 079 21258.74 457.96 43088.18 48049.16 2021-03-20 06:54:01.000 079 21258.70 457.77 43088.22 48049.21 2021-03-20 06:54:02.000 079 21258.73 457.60 43088.25 48049.23 2021-03-20 06:54:03.000 079 21258.72 457.40 43088.26 48049.27 2021-03-20 06:54:04.000 079 21258.71 457.16 43088.28 48049.22 2021-03-20 06:54:05.000 079 21258.71 456.91 43088.28 48049.32 2021-03-20 06:54:06.000 079 21258.72 456.66 43088.33 48049.30 2021-03-20 06:54:07.000 079 21258.78 456.33 43088.38 48049.36 2021-03-20 06:54:08.000 079 21258.83 455.99 43088.44 48049.42 2021-03-20 06:54:09.000 079 21258.86 455.70 43088.51 48049.48 2021-03-20 06:54:10.000 079 21258.92 455.42 43088.57 48049.61 2021-03-20 06:54:11.000 079 21258.96 455.18 43088.61 48049.61 2021-03-20 06:54:12.000 079 21258.99 454.96 43088.66 48049.65 2021-03-20 06:54:13.000 079 21259.01 454.79 43088.73 48049.75 2021-03-20 06:54:14.000 079 21259.01 454.64 43088.77 48049.83 2021-03-20 06:54:15.000 079 21258.97 454.53 43088.79 48049.79 2021-03-20 06:54:16.000 079 21258.93 454.40 43088.80 48049.79 2021-03-20 06:54:17.000 079 21258.92 454.32 43088.81 48049.81 2021-03-20 06:54:18.000 079 21258.90 454.21 43088.83 48049.78 2021-03-20 06:54:19.000 079 21258.83 454.06 43088.85 48049.79 2021-03-20 06:54:20.000 079 21258.76 453.94 43088.85 48049.79 2021-03-20 06:54:21.000 079 21258.68 453.78 43088.83 48049.73 2021-03-20 06:54:22.000 079 21258.60 453.57 43088.82 48049.74 2021-03-20 06:54:23.000 079 21258.55 453.32 43088.86 48049.66 2021-03-20 06:54:24.000 079 21258.45 453.05 43088.87 48049.68 2021-03-20 06:54:25.000 079 21258.29 452.79 43088.94 48049.62 2021-03-20 06:54:26.000 079 21258.15 452.60 43088.95 48049.62 2021-03-20 06:54:27.000 079 21258.03 452.44 43088.92 48049.57 2021-03-20 06:54:28.000 079 21257.89 452.30 43088.91 48049.53 2021-03-20 06:54:29.000 079 21257.70 452.28 43088.93 48049.43 2021-03-20 06:54:30.000 079 21257.52 452.26 43088.91 48049.38 2021-03-20 06:54:31.000 079 21257.38 452.23 43088.91 48049.25 2021-03-20 06:54:32.000 079 21257.28 452.21 43088.87 48049.21 2021-03-20 06:54:33.000 079 21257.16 452.19 43088.86 48049.10 2021-03-20 06:54:34.000 079 21257.10 452.14 43088.86 48049.08 2021-03-20 06:54:35.000 079 21257.00 452.10 43088.88 48049.04 2021-03-20 06:54:36.000 079 21256.94 452.03 43088.88 48049.03 2021-03-20 06:54:37.000 079 21256.87 451.99 43088.88 48048.95 2021-03-20 06:54:38.000 079 21256.80 451.93 43088.90 48048.97 2021-03-20 06:54:39.000 079 21256.72 451.86 43088.89 48048.89 2021-03-20 06:54:40.000 079 21256.63 451.79 43088.91 48048.92 2021-03-20 06:54:41.000 079 21256.56 451.73 43088.91 48048.81 2021-03-20 06:54:42.000 079 21256.46 451.70 43088.89 48048.84 2021-03-20 06:54:43.000 079 21256.38 451.69 43088.89 48048.74 2021-03-20 06:54:44.000 079 21256.34 451.70 43088.91 48048.78 2021-03-20 06:54:45.000 079 21256.27 451.79 43088.90 48048.72 2021-03-20 06:54:46.000 079 21256.18 451.89 43088.89 48048.63 2021-03-20 06:54:47.000 079 21256.07 452.03 43088.86 48048.59 2021-03-20 06:54:48.000 079 21256.00 452.22 43088.81 48048.59 2021-03-20 06:54:49.000 079 21255.92 452.44 43088.79 48048.47 2021-03-20 06:54:50.000 079 21255.85 452.65 43088.75 48048.43 2021-03-20 06:54:51.000 079 21255.74 452.86 43088.68 48048.33 2021-03-20 06:54:52.000 079 21255.67 453.05 43088.64 48048.24 2021-03-20 06:54:53.000 079 21255.60 453.20 43088.61 48048.21 2021-03-20 06:54:54.000 079 21255.57 453.33 43088.55 48048.18 2021-03-20 06:54:55.000 079 21255.53 453.50 43088.54 48048.11 2021-03-20 06:54:56.000 079 21255.52 453.62 43088.53 48048.07 2021-03-20 06:54:57.000 079 21255.45 453.83 43088.47 48048.03 2021-03-20 06:54:58.000 079 21255.43 454.00 43088.45 48047.98 2021-03-20 06:54:59.000 079 21255.34 454.20 43088.42 48047.97 2021-03-20 06:55:00.000 079 21255.23 454.47 43088.42 48047.84 2021-03-20 06:55:01.000 079 21255.20 454.66 43088.38 48047.83 2021-03-20 06:55:02.000 079 21255.16 454.84 43088.36 48047.76 2021-03-20 06:55:03.000 079 21255.15 455.02 43088.33 48047.77 2021-03-20 06:55:04.000 079 21255.17 455.17 43088.32 48047.73 2021-03-20 06:55:05.000 079 21255.19 455.35 43088.29 48047.68 2021-03-20 06:55:06.000 079 21255.23 455.51 43088.27 48047.72 2021-03-20 06:55:07.000 079 21255.22 455.69 43088.27 48047.69 2021-03-20 06:55:08.000 079 21255.25 455.88 43088.24 48047.73 2021-03-20 06:55:09.000 079 21255.31 456.04 43088.22 48047.66 2021-03-20 06:55:10.000 079 21255.36 456.20 43088.18 48047.69 2021-03-20 06:55:11.000 079 21255.43 456.29 43088.16 48047.67 2021-03-20 06:55:12.000 079 21255.47 456.38 43088.14 48047.69 2021-03-20 06:55:13.000 079 21255.55 456.43 43088.13 48047.73 2021-03-20 06:55:14.000 079 21255.64 456.47 43088.10 48047.73 2021-03-20 06:55:15.000 079 21255.72 456.49 43088.10 48047.77 2021-03-20 06:55:16.000 079 21255.83 456.54 43088.09 48047.80 2021-03-20 06:55:17.000 079 21255.89 456.60 43088.11 48047.85 2021-03-20 06:55:18.000 079 21256.00 456.68 43088.08 48047.85 2021-03-20 06:55:19.000 079 21256.08 456.78 43088.03 48047.91 2021-03-20 06:55:20.000 079 21256.17 456.87 43088.01 48047.88 2021-03-20 06:55:21.000 079 21256.25 456.86 43088.00 48047.92 2021-03-20 06:55:22.000 079 21256.39 456.73 43087.98 48047.92 2021-03-20 06:55:23.000 079 21256.43 456.59 43087.99 48047.97 2021-03-20 06:55:24.000 079 21256.54 456.42 43088.02 48047.96 2021-03-20 06:55:25.000 079 21256.60 456.21 43088.04 48048.08 2021-03-20 06:55:26.000 079 21256.64 456.01 43088.11 48048.14 2021-03-20 06:55:27.000 079 21256.68 455.82 43088.19 48048.22 2021-03-20 06:55:28.000 079 21256.61 455.69 43088.18 48048.22 2021-03-20 06:55:29.000 079 21256.53 455.59 43088.22 48048.22 2021-03-20 06:55:30.000 079 21256.41 455.50 43088.24 48048.22 2021-03-20 06:55:31.000 079 21256.32 455.44 43088.30 48048.24 2021-03-20 06:55:32.000 079 21256.24 455.44 43088.36 48048.25 2021-03-20 06:55:33.000 079 21256.13 455.48 43088.37 48048.22 2021-03-20 06:55:34.000 079 21256.07 455.55 43088.38 48048.23 2021-03-20 06:55:35.000 079 21256.00 455.68 43088.41 48048.15 2021-03-20 06:55:36.000 079 21255.94 455.86 43088.39 48048.17 2021-03-20 06:55:37.000 079 21255.90 456.05 43088.38 48048.12 2021-03-20 06:55:38.000 079 21255.90 456.29 43088.36 48048.11 2021-03-20 06:55:39.000 079 21255.86 456.53 43088.34 48048.08 2021-03-20 06:55:40.000 079 21255.82 456.80 43088.30 48048.06 2021-03-20 06:55:41.000 079 21255.75 457.15 43088.25 48047.99 2021-03-20 06:55:42.000 079 21255.66 457.51 43088.22 48047.95 2021-03-20 06:55:43.000 079 21255.52 457.90 43088.21 48047.90 2021-03-20 06:55:44.000 079 21255.41 458.28 43088.16 48047.77 2021-03-20 06:55:45.000 079 21255.30 458.63 43088.13 48047.74 2021-03-20 06:55:46.000 079 21255.17 459.00 43088.07 48047.61 2021-03-20 06:55:47.000 079 21255.03 459.38 43088.03 48047.55 2021-03-20 06:55:48.000 079 21254.93 459.80 43087.96 48047.44 2021-03-20 06:55:49.000 079 21254.87 460.21 43087.91 48047.34 2021-03-20 06:55:50.000 079 21254.86 460.57 43087.85 48047.30 2021-03-20 06:55:51.000 079 21254.88 460.86 43087.78 48047.23 2021-03-20 06:55:52.000 079 21254.94 461.14 43087.70 48047.16 2021-03-20 06:55:53.000 079 21255.07 461.33 43087.66 48047.15 2021-03-20 06:55:54.000 079 21255.22 461.48 43087.60 48047.17 2021-03-20 06:55:55.000 079 21255.31 461.60 43087.62 48047.19 2021-03-20 06:55:56.000 079 21255.43 461.68 43087.59 48047.28 2021-03-20 06:55:57.000 079 21255.49 461.72 43087.56 48047.30 2021-03-20 06:55:58.000 079 21255.54 461.71 43087.58 48047.27 2021-03-20 06:55:59.000 079 21255.57 461.63 43087.60 48047.34 2021-03-20 06:56:00.000 079 21255.62 461.51 43087.59 48047.31 2021-03-20 06:56:01.000 079 21255.62 461.32 43087.62 48047.35 2021-03-20 06:56:02.000 079 21255.53 461.14 43087.64 48047.33 2021-03-20 06:56:03.000 079 21255.49 460.88 43087.69 48047.33 2021-03-20 06:56:04.000 079 21255.33 460.66 43087.79 48047.38 2021-03-20 06:56:05.000 079 21255.26 460.46 43087.92 48047.34 2021-03-20 06:56:06.000 079 21255.16 460.30 43088.00 48047.39 2021-03-20 06:56:07.000 079 21255.10 460.13 43088.04 48047.39 2021-03-20 06:56:08.000 079 21255.04 459.98 43088.08 48047.43 2021-03-20 06:56:09.000 079 21255.03 459.81 43088.13 48047.42 2021-03-20 06:56:10.000 079 21255.05 459.65 43088.17 48047.48 2021-03-20 06:56:11.000 079 21255.10 459.49 43088.15 48047.49 2021-03-20 06:56:12.000 079 21255.13 459.32 43088.17 48047.54 2021-03-20 06:56:13.000 079 21255.22 459.18 43088.19 48047.62 2021-03-20 06:56:14.000 079 21255.30 459.05 43088.19 48047.64 2021-03-20 06:56:15.000 079 21255.36 458.94 43088.23 48047.77 2021-03-20 06:56:16.000 079 21255.37 458.87 43088.29 48047.73 2021-03-20 06:56:17.000 079 21255.38 458.80 43088.29 48047.83 2021-03-20 06:56:18.000 079 21255.39 458.71 43088.36 48047.83 2021-03-20 06:56:19.000 079 21255.32 458.61 43088.43 48047.90 2021-03-20 06:56:20.000 079 21255.30 458.51 43088.47 48047.95 2021-03-20 06:56:21.000 079 21255.22 458.44 43088.51 48047.96 2021-03-20 06:56:22.000 079 21255.16 458.39 43088.55 48047.96 2021-03-20 06:56:23.000 079 21255.09 458.38 43088.55 48047.94 2021-03-20 06:56:24.000 079 21255.04 458.37 43088.59 48047.89 2021-03-20 06:56:25.000 079 21254.98 458.41 43088.61 48047.91 2021-03-20 06:56:26.000 079 21254.92 458.47 43088.58 48047.92 2021-03-20 06:56:27.000 079 21254.87 458.55 43088.60 48047.85 2021-03-20 06:56:28.000 079 21254.79 458.62 43088.61 48047.86 2021-03-20 06:56:29.000 079 21254.71 458.67 43088.61 48047.82 2021-03-20 06:56:30.000 079 21254.65 458.75 43088.59 48047.78 2021-03-20 06:56:31.000 079 21254.53 458.81 43088.56 48047.75 2021-03-20 06:56:32.000 079 21254.41 458.85 43088.56 48047.68 2021-03-20 06:56:33.000 079 21254.28 458.90 43088.54 48047.63 2021-03-20 06:56:34.000 079 21254.15 458.92 43088.50 48047.54 2021-03-20 06:56:35.000 079 21254.04 458.95 43088.47 48047.51 2021-03-20 06:56:36.000 079 21253.92 458.93 43088.51 48047.42 2021-03-20 06:56:37.000 079 21253.83 458.91 43088.51 48047.38 2021-03-20 06:56:38.000 079 21253.74 458.84 43088.50 48047.34 2021-03-20 06:56:39.000 079 21253.65 458.73 43088.52 48047.31 2021-03-20 06:56:40.000 079 21253.55 458.63 43088.49 48047.28 2021-03-20 06:56:41.000 079 21253.42 458.52 43088.50 48047.17 2021-03-20 06:56:42.000 079 21253.31 458.39 43088.54 48047.19 2021-03-20 06:56:43.000 079 21253.23 458.30 43088.54 48047.15 2021-03-20 06:56:44.000 079 21253.14 458.19 43088.57 48047.11 2021-03-20 06:56:45.000 079 21253.04 458.10 43088.60 48047.07 2021-03-20 06:56:46.000 079 21252.92 458.09 43088.58 48047.02 2021-03-20 06:56:47.000 079 21252.85 458.04 43088.58 48046.99 2021-03-20 06:56:48.000 079 21252.78 457.91 43088.56 48046.92 2021-03-20 06:56:49.000 079 21252.73 457.80 43088.56 48046.96 2021-03-20 06:56:50.000 079 21252.68 457.67 43088.60 48046.92 2021-03-20 06:56:51.000 079 21252.62 457.53 43088.62 48046.91 2021-03-20 06:56:52.000 079 21252.56 457.43 43088.64 48046.92 2021-03-20 06:56:53.000 079 21252.53 457.33 43088.65 48046.91 2021-03-20 06:56:54.000 079 21252.48 457.26 43088.68 48046.87 2021-03-20 06:56:55.000 079 21252.45 457.17 43088.69 48046.86 2021-03-20 06:56:56.000 079 21252.46 457.07 43088.68 48046.86 2021-03-20 06:56:57.000 079 21252.48 457.02 43088.68 48046.87 2021-03-20 06:56:58.000 079 21252.49 456.98 43088.70 48046.90 2021-03-20 06:56:59.000 079 21252.51 456.92 43088.73 48046.94 2021-03-20 06:57:00.000 079 21252.56 456.84 43088.74 48046.92 2021-03-20 06:57:01.000 079 21252.59 456.75 43088.78 48046.95 2021-03-20 06:57:02.000 079 21252.61 456.71 43088.81 48046.99 2021-03-20 06:57:03.000 079 21252.64 456.65 43088.80 48046.99 2021-03-20 06:57:04.000 079 21252.64 456.60 43088.82 48047.04 2021-03-20 06:57:05.000 079 21252.67 456.56 43088.85 48047.03 2021-03-20 06:57:06.000 079 21252.65 456.49 43088.88 48047.08 2021-03-20 06:57:07.000 079 21252.67 456.42 43088.88 48047.10 2021-03-20 06:57:08.000 079 21252.66 456.35 43088.90 48047.11 2021-03-20 06:57:09.000 079 21252.65 456.23 43088.91 48047.12 2021-03-20 06:57:10.000 079 21252.60 456.09 43088.93 48047.11 2021-03-20 06:57:11.000 079 21252.56 455.98 43088.94 48047.12 2021-03-20 06:57:12.000 079 21252.51 455.85 43088.96 48047.04 2021-03-20 06:57:13.000 079 21252.49 455.75 43088.96 48047.07 2021-03-20 06:57:14.000 079 21252.49 455.62 43088.92 48047.02 2021-03-20 06:57:15.000 079 21252.46 455.51 43088.89 48046.97 2021-03-20 06:57:16.000 079 21252.42 455.44 43088.89 48047.03 2021-03-20 06:57:17.000 079 21252.39 455.38 43088.88 48046.97 2021-03-20 06:57:18.000 079 21252.33 455.34 43088.89 48047.02 2021-03-20 06:57:19.000 079 21252.29 455.31 43088.92 48046.98 2021-03-20 06:57:20.000 079 21252.25 455.32 43088.91 48046.97 2021-03-20 06:57:21.000 079 21252.22 455.33 43088.88 48046.92 2021-03-20 06:57:22.000 079 21252.13 455.31 43088.86 48046.87 2021-03-20 06:57:23.000 079 21252.10 455.28 43088.87 48046.88 2021-03-20 06:57:24.000 079 21252.02 455.28 43088.87 48046.81 2021-03-20 06:57:25.000 079 21251.91 455.30 43088.84 48046.78 2021-03-20 06:57:26.000 079 21251.82 455.29 43088.85 48046.73 2021-03-20 06:57:27.000 079 21251.72 455.27 43088.86 48046.68 2021-03-20 06:57:28.000 079 21251.63 455.21 43088.88 48046.67 2021-03-20 06:57:29.000 079 21251.57 455.16 43088.87 48046.60 2021-03-20 06:57:30.000 079 21251.51 455.03 43088.87 48046.56 2021-03-20 06:57:31.000 079 21251.47 454.91 43088.86 48046.54 2021-03-20 06:57:32.000 079 21251.45 454.78 43088.84 48046.50 2021-03-20 06:57:33.000 079 21251.45 454.63 43088.87 48046.55 2021-03-20 06:57:34.000 079 21251.44 454.49 43088.89 48046.58 2021-03-20 06:57:35.000 079 21251.44 454.34 43088.94 48046.59 2021-03-20 06:57:36.000 079 21251.48 454.23 43088.92 48046.62 2021-03-20 06:57:37.000 079 21251.50 454.12 43088.91 48046.59 2021-03-20 06:57:38.000 079 21251.55 454.07 43088.94 48046.65 2021-03-20 06:57:39.000 079 21251.55 454.06 43088.96 48046.62 2021-03-20 06:57:40.000 079 21251.56 454.08 43088.92 48046.61 2021-03-20 06:57:41.000 079 21251.56 454.15 43088.88 48046.62 2021-03-20 06:57:42.000 079 21251.57 454.27 43088.83 48046.54 2021-03-20 06:57:43.000 079 21251.55 454.36 43088.83 48046.60 2021-03-20 06:57:44.000 079 21251.54 454.46 43088.79 48046.53 2021-03-20 06:57:45.000 079 21251.53 454.55 43088.78 48046.53 2021-03-20 06:57:46.000 079 21251.54 454.64 43088.79 48046.52 2021-03-20 06:57:47.000 079 21251.54 454.73 43088.79 48046.52 2021-03-20 06:57:48.000 079 21251.53 454.80 43088.80 48046.50 2021-03-20 06:57:49.000 079 21251.54 454.84 43088.76 48046.48 2021-03-20 06:57:50.000 079 21251.57 454.85 43088.70 48046.45 2021-03-20 06:57:51.000 079 21251.55 454.85 43088.71 48046.45 2021-03-20 06:57:52.000 079 21251.56 454.86 43088.66 48046.40 2021-03-20 06:57:53.000 079 21251.56 454.89 43088.62 48046.39 2021-03-20 06:57:54.000 079 21251.56 454.88 43088.62 48046.38 2021-03-20 06:57:55.000 079 21251.56 454.81 43088.63 48046.40 2021-03-20 06:57:56.000 079 21251.57 454.69 43088.62 48046.38 2021-03-20 06:57:57.000 079 21251.55 454.61 43088.67 48046.43 2021-03-20 06:57:58.000 079 21251.50 454.60 43088.71 48046.44 2021-03-20 06:57:59.000 079 21251.49 454.55 43088.68 48046.43 2021-03-20 06:58:00.000 079 21251.47 454.49 43088.66 48046.41 2021-03-20 06:58:01.000 079 21251.47 454.44 43088.68 48046.45 2021-03-20 06:58:02.000 079 21251.45 454.42 43088.68 48046.42 2021-03-20 06:58:03.000 079 21251.41 454.41 43088.69 48046.42 2021-03-20 06:58:04.000 079 21251.41 454.36 43088.71 48046.40 2021-03-20 06:58:05.000 079 21251.43 454.29 43088.70 48046.37 2021-03-20 06:58:06.000 079 21251.39 454.26 43088.71 48046.40 2021-03-20 06:58:07.000 079 21251.41 454.17 43088.73 48046.33 2021-03-20 06:58:08.000 079 21251.43 454.13 43088.73 48046.40 2021-03-20 06:58:09.000 079 21251.44 454.12 43088.76 48046.37 2021-03-20 06:58:10.000 079 21251.45 454.14 43088.79 48046.41 2021-03-20 06:58:11.000 079 21251.43 454.15 43088.80 48046.44 2021-03-20 06:58:12.000 079 21251.43 454.27 43088.78 48046.45 2021-03-20 06:58:13.000 079 21251.41 454.40 43088.75 48046.47 2021-03-20 06:58:14.000 079 21251.38 454.49 43088.72 48046.42 2021-03-20 06:58:15.000 079 21251.35 454.53 43088.69 48046.34 2021-03-20 06:58:16.000 079 21251.39 454.55 43088.65 48046.37 2021-03-20 06:58:17.000 079 21251.37 454.55 43088.65 48046.28 2021-03-20 06:58:18.000 079 21251.35 454.56 43088.62 48046.28 2021-03-20 06:58:19.000 079 21251.37 454.58 43088.60 48046.29 2021-03-20 06:58:20.000 079 21251.34 454.59 43088.60 48046.30 2021-03-20 06:58:21.000 079 21251.33 454.61 43088.62 48046.28 2021-03-20 06:58:22.000 079 21251.29 454.63 43088.60 48046.29 2021-03-20 06:58:23.000 079 21251.21 454.68 43088.56 48046.23 2021-03-20 06:58:24.000 079 21251.12 454.75 43088.53 48046.17 2021-03-20 06:58:25.000 079 21251.03 454.75 43088.41 48046.04 2021-03-20 06:58:26.000 079 21250.98 454.76 43088.40 48046.02 2021-03-20 06:58:27.000 079 21250.98 454.71 43088.34 48045.94 2021-03-20 06:58:28.000 079 21250.92 454.65 43088.33 48045.86 2021-03-20 06:58:29.000 079 21250.87 454.54 43088.36 48045.86 2021-03-20 06:58:30.000 079 21250.85 454.46 43088.41 48045.85 2021-03-20 06:58:31.000 079 21250.82 454.45 43088.44 48045.87 2021-03-20 06:58:32.000 079 21250.82 454.48 43088.44 48045.90 2021-03-20 06:58:33.000 079 21250.76 454.45 43088.38 48045.87 2021-03-20 06:58:34.000 079 21250.75 454.41 43088.40 48045.84 2021-03-20 06:58:35.000 079 21250.76 454.37 43088.40 48045.81 2021-03-20 06:58:36.000 079 21250.75 454.40 43088.35 48045.78 2021-03-20 06:58:37.000 079 21250.73 454.40 43088.38 48045.82 2021-03-20 06:58:38.000 079 21250.71 454.40 43088.38 48045.77 2021-03-20 06:58:39.000 079 21250.70 454.38 43088.37 48045.75 2021-03-20 06:58:40.000 079 21250.69 454.32 43088.40 48045.77 2021-03-20 06:58:41.000 079 21250.64 454.30 43088.44 48045.80 2021-03-20 06:58:42.000 079 21250.61 454.30 43088.47 48045.81 2021-03-20 06:58:43.000 079 21250.58 454.33 43088.49 48045.83 2021-03-20 06:58:44.000 079 21250.56 454.40 43088.53 48045.79 2021-03-20 06:58:45.000 079 21250.56 454.49 43088.56 48045.82 2021-03-20 06:58:46.000 079 21250.56 454.58 43088.55 48045.83 2021-03-20 06:58:47.000 079 21250.54 454.70 43088.55 48045.83 2021-03-20 06:58:48.000 079 21250.54 454.88 43088.51 48045.86 2021-03-20 06:58:49.000 079 21250.54 455.10 43088.46 48045.82 2021-03-20 06:58:50.000 079 21250.53 455.22 43088.43 48045.79 2021-03-20 06:58:51.000 079 21250.57 455.32 43088.40 48045.76 2021-03-20 06:58:52.000 079 21250.68 455.42 43088.39 48045.77 2021-03-20 06:58:53.000 079 21250.75 455.50 43088.38 48045.82 2021-03-20 06:58:54.000 079 21250.82 455.57 43088.41 48045.84 2021-03-20 06:58:55.000 079 21250.94 455.59 43088.41 48045.91 2021-03-20 06:58:56.000 079 21251.01 455.59 43088.43 48045.95 2021-03-20 06:58:57.000 079 21251.06 455.57 43088.45 48046.02 2021-03-20 06:58:58.000 079 21251.05 455.63 43088.45 48046.06 2021-03-20 06:58:59.000 079 21250.96 455.81 43088.45 48046.02 2021-03-20 06:59:00.000 079 21250.86 455.99 43088.31 48045.94 2021-03-20 06:59:01.000 079 21250.72 456.11 43088.14 48045.79 2021-03-20 06:59:02.000 079 21250.62 456.20 43088.04 48045.62 2021-03-20 06:59:03.000 079 21250.52 456.22 43087.90 48045.42 2021-03-20 06:59:04.000 079 21250.44 456.21 43087.83 48045.25 2021-03-20 06:59:05.000 079 21250.37 456.15 43087.75 48045.18 2021-03-20 06:59:06.000 079 21250.30 456.09 43087.76 48045.09 2021-03-20 06:59:07.000 079 21250.19 456.07 43087.78 48045.08 2021-03-20 06:59:08.000 079 21250.14 455.98 43087.81 48045.07 2021-03-20 06:59:09.000 079 21250.12 455.86 43087.86 48045.02 2021-03-20 06:59:10.000 079 21250.13 455.72 43087.94 48045.03 2021-03-20 06:59:11.000 079 21250.12 455.66 43088.03 48045.18 2021-03-20 06:59:12.000 079 21250.12 455.63 43088.11 48045.22 2021-03-20 06:59:13.000 079 21250.10 455.57 43088.15 48045.31 2021-03-20 06:59:14.000 079 21250.11 455.52 43088.19 48045.35 2021-03-20 06:59:15.000 079 21250.12 455.49 43088.26 48045.37 2021-03-20 06:59:16.000 079 21250.10 455.49 43088.27 48045.37 2021-03-20 06:59:17.000 079 21250.02 455.51 43088.30 48045.45 2021-03-20 06:59:18.000 079 21249.93 455.53 43088.33 48045.41 2021-03-20 06:59:19.000 079 21249.87 455.58 43088.40 48045.45 2021-03-20 06:59:20.000 079 21249.83 455.61 43088.44 48045.46 2021-03-20 06:59:21.000 079 21249.80 455.69 43088.45 48045.40 2021-03-20 06:59:22.000 079 21249.73 455.83 43088.44 48045.42 2021-03-20 06:59:23.000 079 21249.64 455.96 43088.39 48045.38 2021-03-20 06:59:24.000 079 21249.58 456.10 43088.39 48045.34 2021-03-20 06:59:25.000 079 21249.50 456.24 43088.38 48045.30 2021-03-20 06:59:26.000 079 21249.45 456.37 43088.34 48045.24 2021-03-20 06:59:27.000 079 21249.42 456.47 43088.31 48045.21 2021-03-20 06:59:28.000 079 21249.41 456.56 43088.27 48045.17 2021-03-20 06:59:29.000 079 21249.38 456.64 43088.29 48045.13 2021-03-20 06:59:30.000 079 21249.33 456.72 43088.30 48045.10 2021-03-20 06:59:31.000 079 21249.33 456.81 43088.30 48045.12 2021-03-20 06:59:32.000 079 21249.29 456.92 43088.30 48045.08 2021-03-20 06:59:33.000 079 21249.26 457.01 43088.28 48045.07 2021-03-20 06:59:34.000 079 21249.22 457.12 43088.29 48045.10 2021-03-20 06:59:35.000 079 21249.18 457.20 43088.24 48045.05 2021-03-20 06:59:36.000 079 21249.11 457.30 43088.21 48045.01 2021-03-20 06:59:37.000 079 21249.09 457.41 43088.25 48045.00 2021-03-20 06:59:38.000 079 21249.02 457.47 43088.23 48044.97 2021-03-20 06:59:39.000 079 21248.99 457.52 43088.22 48044.90 2021-03-20 06:59:40.000 079 21248.93 457.58 43088.22 48044.93 2021-03-20 06:59:41.000 079 21248.88 457.63 43088.17 48044.86 2021-03-20 06:59:42.000 079 21248.84 457.68 43088.19 48044.84 2021-03-20 06:59:43.000 079 21248.81 457.69 43088.19 48044.81 2021-03-20 06:59:44.000 079 21248.75 457.73 43088.18 48044.80 2021-03-20 06:59:45.000 079 21248.68 457.77 43088.16 48044.74 2021-03-20 06:59:46.000 079 21248.63 457.80 43088.15 48044.78 2021-03-20 06:59:47.000 079 21248.52 457.83 43088.16 48044.70 2021-03-20 06:59:48.000 079 21248.45 457.81 43088.16 48044.64 2021-03-20 06:59:49.000 079 21248.39 457.78 43088.15 48044.63 2021-03-20 06:59:50.000 079 21248.35 457.75 43088.15 48044.60 2021-03-20 06:59:51.000 079 21248.32 457.71 43088.16 48044.58 2021-03-20 06:59:52.000 079 21248.29 457.66 43088.19 48044.57 2021-03-20 06:59:53.000 079 21248.23 457.62 43088.23 48044.58 2021-03-20 06:59:54.000 079 21248.21 457.61 43088.22 48044.55 2021-03-20 06:59:55.000 079 21248.18 457.57 43088.22 48044.56 2021-03-20 06:59:56.000 079 21248.16 457.55 43088.21 48044.60 2021-03-20 06:59:57.000 079 21248.11 457.53 43088.21 48044.55 2021-03-20 06:59:58.000 079 21248.07 457.48 43088.20 48044.49 2021-03-20 06:59:59.000 079 21248.03 457.45 43088.17 48044.50 2021-03-20 07:00:00.000 079 21248.01 457.43 43088.16 48044.45 2021-03-20 07:00:01.000 079 21248.00 457.35 43088.17 48044.48 2021-03-20 07:00:02.000 079 21247.97 457.28 43088.22 48044.44 2021-03-20 07:00:03.000 079 21247.96 457.25 43088.24 48044.46 2021-03-20 07:00:04.000 079 21247.97 457.26 43088.23 48044.48 2021-03-20 07:00:05.000 079 21247.97 457.27 43088.28 48044.50 2021-03-20 07:00:06.000 079 21247.97 457.25 43088.28 48044.51 2021-03-20 07:00:07.000 079 21247.98 457.25 43088.27 48044.46 2021-03-20 07:00:08.000 079 21247.96 457.22 43088.29 48044.47 2021-03-20 07:00:09.000 079 21247.94 457.16 43088.31 48044.54 2021-03-20 07:00:10.000 079 21247.96 457.13 43088.31 48044.52 2021-03-20 07:00:11.000 079 21247.97 457.08 43088.38 48044.56 2021-03-20 07:00:12.000 079 21248.01 457.00 43088.35 48044.57 2021-03-20 07:00:13.000 079 21248.00 457.00 43088.37 48044.57 2021-03-20 07:00:14.000 079 21248.02 456.96 43088.37 48044.60 2021-03-20 07:00:15.000 079 21248.02 456.94 43088.37 48044.62 2021-03-20 07:00:16.000 079 21248.03 456.95 43088.34 48044.65 2021-03-20 07:00:17.000 079 21248.00 457.03 43088.30 48044.61 2021-03-20 07:00:18.000 079 21247.97 457.09 43088.26 48044.56 2021-03-20 07:00:19.000 079 21247.95 457.09 43088.19 48044.52 2021-03-20 07:00:20.000 079 21247.89 457.06 43088.19 48044.43 2021-03-20 07:00:21.000 079 21247.87 457.03 43088.16 48044.40 2021-03-20 07:00:22.000 079 21247.87 456.98 43088.21 48044.38 2021-03-20 07:00:23.000 079 21247.89 456.96 43088.20 48044.37 2021-03-20 07:00:24.000 079 21247.86 456.94 43088.19 48044.36 2021-03-20 07:00:25.000 079 21247.87 456.91 43088.23 48044.43 2021-03-20 07:00:26.000 079 21247.92 456.89 43088.26 48044.45 2021-03-20 07:00:27.000 079 21247.89 456.86 43088.26 48044.45 2021-03-20 07:00:28.000 079 21247.91 456.82 43088.30 48044.48 2021-03-20 07:00:29.000 079 21247.91 456.79 43088.32 48044.51 2021-03-20 07:00:30.000 079 21247.89 456.78 43088.35 48044.52 2021-03-20 07:00:31.000 079 21247.89 456.71 43088.37 48044.55 2021-03-20 07:00:32.000 079 21247.88 456.64 43088.37 48044.58 2021-03-20 07:00:33.000 079 21247.84 456.59 43088.39 48044.57 2021-03-20 07:00:34.000 079 21247.80 456.53 43088.41 48044.58 2021-03-20 07:00:35.000 079 21247.77 456.49 43088.43 48044.61 2021-03-20 07:00:36.000 079 21247.75 456.52 43088.44 48044.60 2021-03-20 07:00:37.000 079 21247.70 456.56 43088.43 48044.58 2021-03-20 07:00:38.000 079 21247.64 456.60 43088.46 48044.56 2021-03-20 07:00:39.000 079 21247.58 456.65 43088.44 48044.53 2021-03-20 07:00:40.000 079 21247.53 456.74 43088.42 48044.47 2021-03-20 07:00:41.000 079 21247.53 456.78 43088.39 48044.43 2021-03-20 07:00:42.000 079 21247.48 456.81 43088.37 48044.42 2021-03-20 07:00:43.000 079 21247.46 456.82 43088.33 48044.39 2021-03-20 07:00:44.000 079 21247.46 456.82 43088.33 48044.38 2021-03-20 07:00:45.000 079 21247.47 456.82 43088.32 48044.36 2021-03-20 07:00:46.000 079 21247.43 456.82 43088.31 48044.32 2021-03-20 07:00:47.000 079 21247.41 456.85 43088.32 48044.32 2021-03-20 07:00:48.000 079 21247.41 456.88 43088.33 48044.33 2021-03-20 07:00:49.000 079 21247.40 456.95 43088.30 48044.27 2021-03-20 07:00:50.000 079 21247.35 457.02 43088.27 48044.23 2021-03-20 07:00:51.000 079 21247.31 457.06 43088.23 48044.25 2021-03-20 07:00:52.000 079 21247.31 457.14 43088.18 48044.18 2021-03-20 07:00:53.000 079 21247.27 457.23 43088.17 48044.14 2021-03-20 07:00:54.000 079 21247.24 457.25 43088.11 48044.15 2021-03-20 07:00:55.000 079 21247.24 457.33 43088.09 48044.10 2021-03-20 07:00:56.000 079 21247.25 457.36 43088.09 48044.03 2021-03-20 07:00:57.000 079 21247.27 457.38 43088.06 48044.04 2021-03-20 07:00:58.000 079 21247.30 457.39 43088.02 48044.07 2021-03-20 07:00:59.000 079 21247.30 457.41 43088.00 48044.02 2021-03-20 07:01:00.000 079 21247.31 457.37 43088.00 48044.01 2021-03-20 07:01:01.000 079 21247.36 457.38 43088.01 48044.01 2021-03-20 07:01:02.000 079 21247.35 457.38 43088.00 48044.02 2021-03-20 07:01:03.000 079 21247.37 457.39 43088.02 48043.99 2021-03-20 07:01:04.000 079 21247.36 457.43 43088.01 48044.00 2021-03-20 07:01:05.000 079 21247.35 457.44 43087.99 48044.02 2021-03-20 07:01:06.000 079 21247.36 457.47 43087.99 48044.02 2021-03-20 07:01:07.000 079 21247.35 457.57 43087.98 48044.00 2021-03-20 07:01:08.000 079 21247.35 457.65 43088.00 48044.03 2021-03-20 07:01:09.000 079 21247.36 457.72 43087.98 48043.97 2021-03-20 07:01:10.000 079 21247.39 457.77 43088.00 48044.02 2021-03-20 07:01:11.000 079 21247.42 457.81 43088.01 48044.03 2021-03-20 07:01:12.000 079 21247.45 457.89 43088.02 48044.05 2021-03-20 07:01:13.000 079 21247.47 457.97 43087.98 48044.02 2021-03-20 07:01:14.000 079 21247.50 458.03 43087.95 48044.03 2021-03-20 07:01:15.000 079 21247.56 458.08 43087.94 48044.06 2021-03-20 07:01:16.000 079 21247.61 458.13 43087.93 48044.07 2021-03-20 07:01:17.000 079 21247.64 458.20 43087.94 48044.03 2021-03-20 07:01:18.000 079 21247.68 458.23 43087.92 48044.10 2021-03-20 07:01:19.000 079 21247.72 458.28 43087.90 48044.09 2021-03-20 07:01:20.000 079 21247.73 458.33 43087.89 48044.12 2021-03-20 07:01:21.000 079 21247.76 458.39 43087.88 48044.11 2021-03-20 07:01:22.000 079 21247.79 458.41 43087.87 48044.13 2021-03-20 07:01:23.000 079 21247.81 458.43 43087.88 48044.11 2021-03-20 07:01:24.000 079 21247.82 458.47 43087.88 48044.12 2021-03-20 07:01:25.000 079 21247.82 458.46 43087.87 48044.15 2021-03-20 07:01:26.000 079 21247.87 458.45 43087.89 48044.17 2021-03-20 07:01:27.000 079 21247.89 458.44 43087.90 48044.10 2021-03-20 07:01:28.000 079 21247.89 458.44 43087.88 48044.14 2021-03-20 07:01:29.000 079 21247.88 458.41 43087.92 48044.18 2021-03-20 07:01:30.000 079 21247.90 458.36 43087.93 48044.17 2021-03-20 07:01:31.000 079 21247.93 458.32 43087.94 48044.18 2021-03-20 07:01:32.000 079 21247.94 458.27 43087.93 48044.20 2021-03-20 07:01:33.000 079 21247.95 458.26 43087.98 48044.23 2021-03-20 07:01:34.000 079 21247.95 458.25 43087.97 48044.21 2021-03-20 07:01:35.000 079 21247.97 458.23 43087.96 48044.26 2021-03-20 07:01:36.000 079 21248.00 458.22 43087.95 48044.29 2021-03-20 07:01:37.000 079 21247.99 458.24 43087.97 48044.26 2021-03-20 07:01:38.000 079 21247.96 458.28 43087.95 48044.27 2021-03-20 07:01:39.000 079 21247.98 458.31 43087.97 48044.28 2021-03-20 07:01:40.000 079 21247.96 458.32 43087.97 48044.24 2021-03-20 07:01:41.000 079 21247.93 458.35 43087.93 48044.25 2021-03-20 07:01:42.000 079 21247.91 458.40 43087.93 48044.24 2021-03-20 07:01:43.000 079 21247.82 458.52 43087.94 48044.24 2021-03-20 07:01:44.000 079 21247.79 458.60 43087.95 48044.21 2021-03-20 07:01:45.000 079 21247.75 458.72 43087.95 48044.20 2021-03-20 07:01:46.000 079 21247.71 458.82 43087.94 48044.15 2021-03-20 07:01:47.000 079 21247.63 458.92 43087.91 48044.14 2021-03-20 07:01:48.000 079 21247.59 459.02 43087.90 48044.03 2021-03-20 07:01:49.000 079 21247.55 459.15 43087.85 48044.06 2021-03-20 07:01:50.000 079 21247.47 459.32 43087.79 48044.02 2021-03-20 07:01:51.000 079 21247.41 459.45 43087.73 48043.93 2021-03-20 07:01:52.000 079 21247.40 459.56 43087.69 48043.86 2021-03-20 07:01:53.000 079 21247.42 459.64 43087.65 48043.81 2021-03-20 07:01:54.000 079 21247.43 459.70 43087.63 48043.77 2021-03-20 07:01:55.000 079 21247.46 459.79 43087.63 48043.73 2021-03-20 07:01:56.000 079 21247.44 459.85 43087.61 48043.75 2021-03-20 07:01:57.000 079 21247.43 459.89 43087.62 48043.74 2021-03-20 07:01:58.000 079 21247.44 459.91 43087.59 48043.72 2021-03-20 07:01:59.000 079 21247.49 459.92 43087.61 48043.73 2021-03-20 07:02:00.000 079 21247.51 459.90 43087.62 48043.77 2021-03-20 07:02:01.000 079 21247.53 459.88 43087.64 48043.80 2021-03-20 07:02:02.000 079 21247.57 459.87 43087.63 48043.79 2021-03-20 07:02:03.000 079 21247.56 459.89 43087.64 48043.81 2021-03-20 07:02:04.000 079 21247.59 459.82 43087.65 48043.80 2021-03-20 07:02:05.000 079 21247.61 459.74 43087.69 48043.81 2021-03-20 07:02:06.000 079 21247.58 459.68 43087.70 48043.84 2021-03-20 07:02:07.000 079 21247.56 459.60 43087.73 48043.84 2021-03-20 07:02:08.000 079 21247.59 459.53 43087.77 48043.87 2021-03-20 07:02:09.000 079 21247.59 459.50 43087.78 48043.89 2021-03-20 07:02:10.000 079 21247.60 459.39 43087.84 48043.97 2021-03-20 07:02:11.000 079 21247.62 459.33 43087.86 48044.00 2021-03-20 07:02:12.000 079 21247.67 459.24 43087.91 48044.03 2021-03-20 07:02:13.000 079 21247.68 459.13 43087.94 48044.08 2021-03-20 07:02:14.000 079 21247.75 459.03 43087.97 48044.12 2021-03-20 07:02:15.000 079 21247.77 458.93 43087.99 48044.19 2021-03-20 07:02:16.000 079 21247.77 458.86 43088.01 48044.19 2021-03-20 07:02:17.000 079 21247.80 458.77 43088.04 48044.23 2021-03-20 07:02:18.000 079 21247.80 458.73 43088.05 48044.26 2021-03-20 07:02:19.000 079 21247.77 458.70 43088.08 48044.26 2021-03-20 07:02:20.000 079 21247.82 458.65 43088.12 48044.33 2021-03-20 07:02:21.000 079 21247.83 458.59 43088.14 48044.36 2021-03-20 07:02:22.000 079 21247.87 458.53 43088.18 48044.39 2021-03-20 07:02:23.000 079 21247.89 458.47 43088.22 48044.42 2021-03-20 07:02:24.000 079 21247.95 458.40 43088.22 48044.46 2021-03-20 07:02:25.000 079 21247.96 458.38 43088.24 48044.47 2021-03-20 07:02:26.000 079 21247.94 458.34 43088.24 48044.51 2021-03-20 07:02:27.000 079 21247.97 458.28 43088.23 48044.50 2021-03-20 07:02:28.000 079 21247.99 458.21 43088.21 48044.50 2021-03-20 07:02:29.000 079 21247.99 458.14 43088.22 48044.52 2021-03-20 07:02:30.000 079 21248.00 458.06 43088.29 48044.52 2021-03-20 07:02:31.000 079 21248.01 458.03 43088.28 48044.55 2021-03-20 07:02:32.000 079 21248.02 458.00 43088.30 48044.56 2021-03-20 07:02:33.000 079 21248.01 458.02 43088.29 48044.56 2021-03-20 07:02:34.000 079 21248.00 458.02 43088.31 48044.57 2021-03-20 07:02:35.000 079 21247.96 458.05 43088.28 48044.54 2021-03-20 07:02:36.000 079 21247.93 458.03 43088.27 48044.53 2021-03-20 07:02:37.000 079 21247.88 458.03 43088.31 48044.50 2021-03-20 07:02:38.000 079 21247.86 458.05 43088.28 48044.48 2021-03-20 07:02:39.000 079 21247.80 458.03 43088.27 48044.47 2021-03-20 07:02:40.000 079 21247.77 458.01 43088.27 48044.44 2021-03-20 07:02:41.000 079 21247.73 457.99 43088.25 48044.41 2021-03-20 07:02:42.000 079 21247.70 457.95 43088.26 48044.35 2021-03-20 07:02:43.000 079 21247.70 457.92 43088.27 48044.38 2021-03-20 07:02:44.000 079 21247.64 457.90 43088.26 48044.37 2021-03-20 07:02:45.000 079 21247.61 457.88 43088.29 48044.34 2021-03-20 07:02:46.000 079 21247.55 457.84 43088.29 48044.34 2021-03-20 07:02:47.000 079 21247.51 457.85 43088.30 48044.33 2021-03-20 07:02:48.000 079 21247.48 457.87 43088.28 48044.32 2021-03-20 07:02:49.000 079 21247.42 457.91 43088.25 48044.30 2021-03-20 07:02:50.000 079 21247.37 457.92 43088.24 48044.26 2021-03-20 07:02:51.000 079 21247.31 457.94 43088.20 48044.19 2021-03-20 07:02:52.000 079 21247.28 457.98 43088.19 48044.12 2021-03-20 07:02:53.000 079 21247.22 458.00 43088.21 48044.13 2021-03-20 07:02:54.000 079 21247.14 458.04 43088.20 48044.12 2021-03-20 07:02:55.000 079 21247.10 458.08 43088.16 48044.06 2021-03-20 07:02:56.000 079 21247.06 458.09 43088.16 48044.04 2021-03-20 07:02:57.000 079 21247.05 458.09 43088.17 48044.03 2021-03-20 07:02:58.000 079 21247.05 458.06 43088.18 48044.00 2021-03-20 07:02:59.000 079 21247.02 458.00 43088.17 48043.98 2021-03-20 07:03:00.000 079 21247.07 457.91 43088.16 48044.04 2021-03-20 07:03:01.000 079 21247.07 457.85 43088.18 48044.03 2021-03-20 07:03:02.000 079 21247.06 457.79 43088.19 48044.05 2021-03-20 07:03:03.000 079 21247.10 457.71 43088.23 48044.08 2021-03-20 07:03:04.000 079 21247.14 457.59 43088.26 48044.11 2021-03-20 07:03:05.000 079 21247.13 457.49 43088.29 48044.13 2021-03-20 07:03:06.000 079 21247.13 457.40 43088.32 48044.21 2021-03-20 07:03:07.000 079 21247.11 457.35 43088.34 48044.17 2021-03-20 07:03:08.000 079 21247.14 457.26 43088.36 48044.21 2021-03-20 07:03:09.000 079 21247.10 457.17 43088.39 48044.22 2021-03-20 07:03:10.000 079 21247.05 457.08 43088.40 48044.25 2021-03-20 07:03:11.000 079 21247.04 457.01 43088.43 48044.20 2021-03-20 07:03:12.000 079 21247.02 456.94 43088.44 48044.23 2021-03-20 07:03:13.000 079 21246.99 456.86 43088.44 48044.24 2021-03-20 07:03:14.000 079 21246.98 456.79 43088.44 48044.21 2021-03-20 07:03:15.000 079 21246.94 456.71 43088.46 48044.20 2021-03-20 07:03:16.000 079 21246.95 456.64 43088.48 48044.20 2021-03-20 07:03:17.000 079 21246.90 456.56 43088.47 48044.22 2021-03-20 07:03:18.000 079 21246.87 456.48 43088.44 48044.22 2021-03-20 07:03:19.000 079 21246.90 456.36 43088.50 48044.22 2021-03-20 07:03:20.000 079 21246.86 456.28 43088.51 48044.25 2021-03-20 07:03:21.000 079 21246.88 456.20 43088.53 48044.23 2021-03-20 07:03:22.000 079 21246.87 456.13 43088.56 48044.22 2021-03-20 07:03:23.000 079 21246.87 456.06 43088.56 48044.26 2021-03-20 07:03:24.000 079 21246.83 455.97 43088.55 48044.30 2021-03-20 07:03:25.000 079 21246.84 455.88 43088.57 48044.29 2021-03-20 07:03:26.000 079 21246.85 455.79 43088.60 48044.28 2021-03-20 07:03:27.000 079 21246.84 455.72 43088.63 48044.31 2021-03-20 07:03:28.000 079 21246.87 455.67 43088.62 48044.31 2021-03-20 07:03:29.000 079 21246.84 455.66 43088.64 48044.31 2021-03-20 07:03:30.000 079 21246.85 455.60 43088.67 48044.34 2021-03-20 07:03:31.000 079 21246.83 455.57 43088.66 48044.34 2021-03-20 07:03:32.000 079 21246.81 455.55 43088.67 48044.33 2021-03-20 07:03:33.000 079 21246.79 455.51 43088.67 48044.32 2021-03-20 07:03:34.000 079 21246.75 455.46 43088.68 48044.33 2021-03-20 07:03:35.000 079 21246.67 455.43 43088.71 48044.35 2021-03-20 07:03:36.000 079 21246.60 455.40 43088.73 48044.33 2021-03-20 07:03:37.000 079 21246.60 455.36 43088.76 48044.33 2021-03-20 07:03:38.000 079 21246.57 455.34 43088.78 48044.30 2021-03-20 07:03:39.000 079 21246.59 455.32 43088.79 48044.33 2021-03-20 07:03:40.000 079 21246.57 455.27 43088.78 48044.31 2021-03-20 07:03:41.000 079 21246.52 455.28 43088.78 48044.32 2021-03-20 07:03:42.000 079 21246.53 455.27 43088.74 48044.29 2021-03-20 07:03:43.000 079 21246.53 455.27 43088.73 48044.31 2021-03-20 07:03:44.000 079 21246.56 455.24 43088.75 48044.29 2021-03-20 07:03:45.000 079 21246.55 455.19 43088.75 48044.28 2021-03-20 07:03:46.000 079 21246.58 455.12 43088.75 48044.30 2021-03-20 07:03:47.000 079 21246.63 455.08 43088.78 48044.29 2021-03-20 07:03:48.000 079 21246.61 455.01 43088.77 48044.33 2021-03-20 07:03:49.000 079 21246.57 454.94 43088.75 48044.36 2021-03-20 07:03:50.000 079 21246.56 454.91 43088.79 48044.36 2021-03-20 07:03:51.000 079 21246.59 454.85 43088.84 48044.34 2021-03-20 07:03:52.000 079 21246.56 454.82 43088.83 48044.39 2021-03-20 07:03:53.000 079 21246.52 454.78 43088.87 48044.37 2021-03-20 07:03:54.000 079 21246.48 454.78 43088.88 48044.36 2021-03-20 07:03:55.000 079 21246.48 454.78 43088.90 48044.37 2021-03-20 07:03:56.000 079 21246.44 454.78 43088.84 48044.36 2021-03-20 07:03:57.000 079 21246.43 454.79 43088.83 48044.29 2021-03-20 07:03:58.000 079 21246.44 454.81 43088.84 48044.30 2021-03-20 07:03:59.000 079 21246.43 454.82 43088.83 48044.27 2021-03-20 07:04:00.000 079 21246.40 454.83 43088.82 48044.27 2021-03-20 07:04:01.000 079 21246.41 454.79 43088.80 48044.26 2021-03-20 07:04:02.000 079 21246.40 454.77 43088.74 48044.27 2021-03-20 07:04:03.000 079 21246.33 454.80 43088.73 48044.23 2021-03-20 07:04:04.000 079 21246.27 454.79 43088.72 48044.19 2021-03-20 07:04:05.000 079 21246.26 454.76 43088.66 48044.14 2021-03-20 07:04:06.000 079 21246.22 454.69 43088.61 48044.11 2021-03-20 07:04:07.000 079 21246.15 454.63 43088.59 48044.06 2021-03-20 07:04:08.000 079 21246.13 454.56 43088.60 48044.01 2021-03-20 07:04:09.000 079 21246.10 454.52 43088.59 48043.98 2021-03-20 07:04:10.000 079 21246.04 454.51 43088.61 48043.95 2021-03-20 07:04:11.000 079 21245.97 454.48 43088.60 48043.92 2021-03-20 07:04:12.000 079 21245.96 454.44 43088.58 48043.89 2021-03-20 07:04:13.000 079 21245.92 454.41 43088.62 48043.87 2021-03-20 07:04:14.000 079 21245.88 454.41 43088.60 48043.86 2021-03-20 07:04:15.000 079 21245.86 454.42 43088.63 48043.87 2021-03-20 07:04:16.000 079 21245.83 454.41 43088.65 48043.89 2021-03-20 07:04:17.000 079 21245.81 454.41 43088.66 48043.84 2021-03-20 07:04:18.000 079 21245.78 454.40 43088.68 48043.84 2021-03-20 07:04:19.000 079 21245.74 454.40 43088.65 48043.86 2021-03-20 07:04:20.000 079 21245.76 454.38 43088.71 48043.88 2021-03-20 07:04:21.000 079 21245.76 454.39 43088.75 48043.86 2021-03-20 07:04:22.000 079 21245.73 454.39 43088.77 48043.85 2021-03-20 07:04:23.000 079 21245.72 454.39 43088.74 48043.88 2021-03-20 07:04:24.000 079 21245.69 454.44 43088.72 48043.87 2021-03-20 07:04:25.000 079 21245.65 454.45 43088.72 48043.84 2021-03-20 07:04:26.000 079 21245.57 454.47 43088.71 48043.86 2021-03-20 07:04:27.000 079 21245.56 454.45 43088.72 48043.80 2021-03-20 07:04:28.000 079 21245.48 454.43 43088.75 48043.78 2021-03-20 07:04:29.000 079 21245.36 454.51 43088.75 48043.81 2021-03-20 07:04:30.000 079 21245.31 454.54 43088.78 48043.77 2021-03-20 07:04:31.000 079 21245.22 454.60 43088.81 48043.74 2021-03-20 07:04:32.000 079 21245.17 454.69 43088.82 48043.73 2021-03-20 07:04:33.000 079 21245.10 454.84 43088.77 48043.70 2021-03-20 07:04:34.000 079 21245.07 454.97 43088.75 48043.66 2021-03-20 07:04:35.000 079 21245.02 455.10 43088.73 48043.62 2021-03-20 07:04:36.000 079 21245.00 455.18 43088.73 48043.58 2021-03-20 07:04:37.000 079 21244.95 455.31 43088.68 48043.55 2021-03-20 07:04:38.000 079 21244.89 455.42 43088.71 48043.56 2021-03-20 07:04:39.000 079 21244.85 455.56 43088.68 48043.52 2021-03-20 07:04:40.000 079 21244.72 455.65 43088.66 48043.47 2021-03-20 07:04:41.000 079 21244.64 455.70 43088.64 48043.41 2021-03-20 07:04:42.000 079 21244.57 455.74 43088.68 48043.36 2021-03-20 07:04:43.000 079 21244.52 455.79 43088.65 48043.33 2021-03-20 07:04:44.000 079 21244.47 455.78 43088.65 48043.30 2021-03-20 07:04:45.000 079 21244.38 455.77 43088.65 48043.28 2021-03-20 07:04:46.000 079 21244.28 455.78 43088.69 48043.24 2021-03-20 07:04:47.000 079 21244.19 455.81 43088.69 48043.24 2021-03-20 07:04:48.000 079 21244.10 455.82 43088.68 48043.18 2021-03-20 07:04:49.000 079 21243.98 455.78 43088.62 48043.14 2021-03-20 07:04:50.000 079 21243.95 455.72 43088.63 48043.07 2021-03-20 07:04:51.000 079 21243.87 455.66 43088.63 48043.03 2021-03-20 07:04:52.000 079 21243.84 455.58 43088.67 48043.03 2021-03-20 07:04:53.000 079 21243.82 455.46 43088.65 48043.00 2021-03-20 07:04:54.000 079 21243.79 455.32 43088.64 48042.97 2021-03-20 07:04:55.000 079 21243.74 455.18 43088.70 48042.96 2021-03-20 07:04:56.000 079 21243.67 455.08 43088.72 48042.96 2021-03-20 07:04:57.000 079 21243.59 454.99 43088.77 48042.99 2021-03-20 07:04:58.000 079 21243.53 454.88 43088.79 48042.98 2021-03-20 07:04:59.000 079 21243.50 454.76 43088.80 48042.97 2021-03-20 07:05:00.000 079 21243.46 454.60 43088.84 48043.01 2021-03-20 07:05:01.000 079 21243.40 454.44 43088.87 48042.99 2021-03-20 07:05:02.000 079 21243.35 454.30 43088.89 48042.98 2021-03-20 07:05:03.000 079 21243.37 454.12 43088.92 48042.99 2021-03-20 07:05:04.000 079 21243.34 453.97 43088.97 48043.03 2021-03-20 07:05:05.000 079 21243.30 453.83 43088.99 48043.03 2021-03-20 07:05:06.000 079 21243.27 453.70 43088.99 48043.02 2021-03-20 07:05:07.000 079 21243.24 453.56 43089.00 48043.02 2021-03-20 07:05:08.000 079 21243.22 453.40 43089.01 48043.04 2021-03-20 07:05:09.000 079 21243.24 453.24 43089.02 48043.04 2021-03-20 07:05:10.000 079 21243.23 453.08 43089.07 48043.05 2021-03-20 07:05:11.000 079 21243.17 452.93 43089.07 48043.05 2021-03-20 07:05:12.000 079 21243.17 452.79 43089.10 48043.09 2021-03-20 07:05:13.000 079 21243.13 452.66 43089.09 48043.08 2021-03-20 07:05:14.000 079 21243.10 452.55 43089.10 48043.05 2021-03-20 07:05:15.000 079 21243.03 452.42 43089.10 48043.03 2021-03-20 07:05:16.000 079 21242.99 452.28 43089.11 48043.00 2021-03-20 07:05:17.000 079 21242.95 452.13 43089.10 48042.96 2021-03-20 07:05:18.000 079 21242.91 452.05 43089.10 48042.98 2021-03-20 07:05:19.000 079 21242.86 451.93 43089.11 48042.97 2021-03-20 07:05:20.000 079 21242.80 451.83 43089.10 48042.92 2021-03-20 07:05:21.000 079 21242.76 451.74 43089.12 48042.91 2021-03-20 07:05:22.000 079 21242.73 451.72 43089.12 48042.92 2021-03-20 07:05:23.000 079 21242.70 451.63 43089.12 48042.92 2021-03-20 07:05:24.000 079 21242.67 451.56 43089.13 48042.86 2021-03-20 07:05:25.000 079 21242.60 451.50 43089.15 48042.87 2021-03-20 07:05:26.000 079 21242.53 451.47 43089.18 48042.88 2021-03-20 07:05:27.000 079 21242.43 451.47 43089.13 48042.84 2021-03-20 07:05:28.000 079 21242.40 451.47 43089.14 48042.77 2021-03-20 07:05:29.000 079 21242.35 451.49 43089.14 48042.72 2021-03-20 07:05:30.000 079 21242.28 451.47 43089.15 48042.74 2021-03-20 07:05:31.000 079 21242.21 451.44 43089.12 48042.70 2021-03-20 07:05:32.000 079 21242.16 451.31 43089.10 48042.63 2021-03-20 07:05:33.000 079 21242.11 451.24 43089.08 48042.63 2021-03-20 07:05:34.000 079 21242.05 451.19 43089.10 48042.61 2021-03-20 07:05:35.000 079 21242.00 451.13 43089.12 48042.58 2021-03-20 07:05:36.000 079 21241.98 451.11 43089.11 48042.57 2021-03-20 07:05:37.000 079 21241.94 451.11 43089.09 48042.52 2021-03-20 07:05:38.000 079 21241.90 451.12 43089.09 48042.54 2021-03-20 07:05:39.000 079 21241.89 451.12 43089.10 48042.52 2021-03-20 07:05:40.000 079 21241.89 451.12 43089.10 48042.50 2021-03-20 07:05:41.000 079 21241.88 451.10 43089.10 48042.51 2021-03-20 07:05:42.000 079 21241.91 451.07 43089.12 48042.50 2021-03-20 07:05:43.000 079 21241.92 451.06 43089.12 48042.54 2021-03-20 07:05:44.000 079 21241.93 451.07 43089.15 48042.55 2021-03-20 07:05:45.000 079 21241.92 451.08 43089.14 48042.53 2021-03-20 07:05:46.000 079 21241.93 451.04 43089.14 48042.56 2021-03-20 07:05:47.000 079 21241.90 451.06 43089.16 48042.58 2021-03-20 07:05:48.000 079 21241.92 451.10 43089.17 48042.58 2021-03-20 07:05:49.000 079 21241.91 451.14 43089.18 48042.58 2021-03-20 07:05:50.000 079 21241.87 451.22 43089.18 48042.57 2021-03-20 07:05:51.000 079 21241.82 451.27 43089.20 48042.59 2021-03-20 07:05:52.000 079 21241.81 451.34 43089.21 48042.63 2021-03-20 07:05:53.000 079 21241.77 451.38 43089.21 48042.56 2021-03-20 07:05:54.000 079 21241.68 451.46 43089.21 48042.53 2021-03-20 07:05:55.000 079 21241.62 451.50 43089.18 48042.50 2021-03-20 07:05:56.000 079 21241.55 451.57 43089.14 48042.44 2021-03-20 07:05:57.000 079 21241.52 451.65 43089.11 48042.40 2021-03-20 07:05:58.000 079 21241.43 451.70 43089.09 48042.38 2021-03-20 07:05:59.000 079 21241.39 451.72 43089.10 48042.34 2021-03-20 07:06:00.000 079 21241.33 451.77 43089.13 48042.29 2021-03-20 07:06:01.000 079 21241.27 451.82 43089.10 48042.26 2021-03-20 07:06:02.000 079 21241.22 451.82 43089.10 48042.19 2021-03-20 07:06:03.000 079 21241.17 451.84 43089.10 48042.17 2021-03-20 07:06:04.000 079 21241.14 451.82 43089.07 48042.15 2021-03-20 07:06:05.000 079 21241.09 451.78 43089.08 48042.11 2021-03-20 07:06:06.000 079 21241.03 451.75 43089.03 48042.09 2021-03-20 07:06:07.000 079 21240.99 451.70 43089.04 48042.06 2021-03-20 07:06:08.000 079 21240.99 451.69 43089.06 48042.07 2021-03-20 07:06:09.000 079 21240.99 451.72 43089.09 48042.02 2021-03-20 07:06:10.000 079 21240.98 451.74 43089.07 48042.06 2021-03-20 07:06:11.000 079 21240.92 451.77 43089.05 48042.04 2021-03-20 07:06:12.000 079 21240.88 451.76 43089.03 48042.05 2021-03-20 07:06:13.000 079 21240.87 451.74 43089.04 48041.99 2021-03-20 07:06:14.000 079 21240.89 451.71 43089.06 48042.01 2021-03-20 07:06:15.000 079 21240.87 451.74 43089.10 48042.07 2021-03-20 07:06:16.000 079 21240.87 451.72 43089.10 48042.07 2021-03-20 07:06:17.000 079 21240.84 451.76 43089.13 48042.05 2021-03-20 07:06:18.000 079 21240.82 451.81 43089.13 48042.07 2021-03-20 07:06:19.000 079 21240.80 451.82 43089.14 48042.05 2021-03-20 07:06:20.000 079 21240.78 451.81 43089.13 48042.02 2021-03-20 07:06:21.000 079 21240.76 451.85 43089.14 48042.05 2021-03-20 07:06:22.000 079 21240.73 451.87 43089.13 48042.05 2021-03-20 07:06:23.000 079 21240.71 451.89 43089.14 48042.02 2021-03-20 07:06:24.000 079 21240.69 451.92 43089.14 48042.01 2021-03-20 07:06:25.000 079 21240.64 451.99 43089.10 48042.00 2021-03-20 07:06:26.000 079 21240.60 452.06 43089.10 48041.99 2021-03-20 07:06:27.000 079 21240.56 452.12 43089.06 48041.91 2021-03-20 07:06:28.000 079 21240.50 452.13 43089.05 48041.87 2021-03-20 07:06:29.000 079 21240.48 452.17 43089.01 48041.83 2021-03-20 07:06:30.000 079 21240.42 452.21 43088.95 48041.77 2021-03-20 07:06:31.000 079 21240.35 452.27 43088.94 48041.76 2021-03-20 07:06:32.000 079 21240.35 452.25 43088.92 48041.73 2021-03-20 07:06:33.000 079 21240.34 452.22 43088.90 48041.67 2021-03-20 07:06:34.000 079 21240.33 452.21 43088.87 48041.69 2021-03-20 07:06:35.000 079 21240.34 452.16 43088.91 48041.67 2021-03-20 07:06:36.000 079 21240.30 452.12 43088.90 48041.62 2021-03-20 07:06:37.000 079 21240.28 452.03 43088.93 48041.67 2021-03-20 07:06:38.000 079 21240.26 451.96 43088.93 48041.68 2021-03-20 07:06:39.000 079 21240.19 451.91 43088.96 48041.62 2021-03-20 07:06:40.000 079 21240.12 451.82 43088.97 48041.61 2021-03-20 07:06:41.000 079 21240.10 451.71 43088.97 48041.62 2021-03-20 07:06:42.000 079 21240.10 451.65 43088.98 48041.62 2021-03-20 07:06:43.000 079 21240.08 451.55 43089.02 48041.62 2021-03-20 07:06:44.000 079 21240.05 451.47 43089.05 48041.64 2021-03-20 07:06:45.000 079 21240.04 451.36 43089.06 48041.60 2021-03-20 07:06:46.000 079 21240.04 451.26 43089.05 48041.62 2021-03-20 07:06:47.000 079 21240.02 451.17 43089.09 48041.68 2021-03-20 07:06:48.000 079 21240.01 451.06 43089.18 48041.66 2021-03-20 07:06:49.000 079 21239.98 450.99 43089.14 48041.64 2021-03-20 07:06:50.000 079 21239.92 450.96 43089.10 48041.67 2021-03-20 07:06:51.000 079 21239.85 450.91 43089.10 48041.61 2021-03-20 07:06:52.000 079 21239.75 450.88 43089.07 48041.58 2021-03-20 07:06:53.000 079 21239.67 450.83 43089.03 48041.54 2021-03-20 07:06:54.000 079 21239.62 450.76 43089.01 48041.45 2021-03-20 07:06:55.000 079 21239.52 450.71 43088.98 48041.34 2021-03-20 07:06:56.000 079 21239.44 450.65 43088.94 48041.29 2021-03-20 07:06:57.000 079 21239.43 450.56 43088.90 48041.25 2021-03-20 07:06:58.000 079 21239.41 450.44 43088.92 48041.25 2021-03-20 07:06:59.000 079 21239.39 450.29 43088.98 48041.26 2021-03-20 07:07:00.000 079 21239.34 450.19 43088.98 48041.26 2021-03-20 07:07:01.000 079 21239.26 450.10 43089.05 48041.22 2021-03-20 07:07:02.000 079 21239.26 450.01 43089.07 48041.26 2021-03-20 07:07:03.000 079 21239.17 449.99 43089.07 48041.27 2021-03-20 07:07:04.000 079 21239.08 449.98 43089.08 48041.22 2021-03-20 07:07:05.000 079 21238.97 449.93 43089.07 48041.23 2021-03-20 07:07:06.000 079 21238.90 449.92 43089.08 48041.16 2021-03-20 07:07:07.000 079 21238.80 449.92 43089.03 48041.08 2021-03-20 07:07:08.000 079 21238.75 449.85 43089.00 48041.03 2021-03-20 07:07:09.000 079 21238.70 449.75 43089.01 48041.03 2021-03-20 07:07:10.000 079 21238.67 449.60 43089.04 48040.94 2021-03-20 07:07:11.000 079 21238.60 449.47 43089.11 48041.01 2021-03-20 07:07:12.000 079 21238.51 449.34 43089.15 48041.02 2021-03-20 07:07:13.000 079 21238.44 449.21 43089.17 48040.97 2021-03-20 07:07:14.000 079 21238.36 449.14 43089.17 48040.97 2021-03-20 07:07:15.000 079 21238.29 449.03 43089.18 48040.95 2021-03-20 07:07:16.000 079 21238.28 448.89 43089.18 48040.94 2021-03-20 07:07:17.000 079 21238.23 448.82 43089.18 48040.91 2021-03-20 07:07:18.000 079 21238.17 448.77 43089.18 48040.91 2021-03-20 07:07:19.000 079 21238.15 448.71 43089.19 48040.85 2021-03-20 07:07:20.000 079 21238.08 448.69 43089.14 48040.87 2021-03-20 07:07:21.000 079 21238.04 448.66 43089.12 48040.78 2021-03-20 07:07:22.000 079 21238.01 448.65 43089.11 48040.79 2021-03-20 07:07:23.000 079 21237.98 448.60 43089.16 48040.80 2021-03-20 07:07:24.000 079 21237.96 448.60 43089.20 48040.77 2021-03-20 07:07:25.000 079 21237.90 448.63 43089.19 48040.79 2021-03-20 07:07:26.000 079 21237.88 448.65 43089.22 48040.79 2021-03-20 07:07:27.000 079 21237.85 448.71 43089.22 48040.77 2021-03-20 07:07:28.000 079 21237.81 448.76 43089.21 48040.76 2021-03-20 07:07:29.000 079 21237.80 448.83 43089.21 48040.73 2021-03-20 07:07:30.000 079 21237.77 448.90 43089.20 48040.74 2021-03-20 07:07:31.000 079 21237.74 449.00 43089.19 48040.79 2021-03-20 07:07:32.000 079 21237.73 449.12 43089.22 48040.74 2021-03-20 07:07:33.000 079 21237.70 449.24 43089.23 48040.73 2021-03-20 07:07:34.000 079 21237.64 449.34 43089.24 48040.72 2021-03-20 07:07:35.000 079 21237.58 449.44 43089.26 48040.66 2021-03-20 07:07:36.000 079 21237.53 449.58 43089.23 48040.68 2021-03-20 07:07:37.000 079 21237.47 449.68 43089.25 48040.66 2021-03-20 07:07:38.000 079 21237.43 449.80 43089.21 48040.65 2021-03-20 07:07:39.000 079 21237.37 449.87 43089.21 48040.60 2021-03-20 07:07:40.000 079 21237.28 449.96 43089.20 48040.55 2021-03-20 07:07:41.000 079 21237.20 450.05 43089.18 48040.50 2021-03-20 07:07:42.000 079 21237.10 450.09 43089.14 48040.43 2021-03-20 07:07:43.000 079 21237.01 450.13 43089.07 48040.40 2021-03-20 07:07:44.000 079 21236.95 450.17 43089.07 48040.34 2021-03-20 07:07:45.000 079 21236.92 450.21 43089.04 48040.26 2021-03-20 07:07:46.000 079 21236.84 450.27 43089.05 48040.22 2021-03-20 07:07:47.000 079 21236.73 450.38 43089.05 48040.18 2021-03-20 07:07:48.000 079 21236.69 450.44 43089.02 48040.13 2021-03-20 07:07:49.000 079 21236.65 450.47 43088.99 48040.11 2021-03-20 07:07:50.000 079 21236.56 450.51 43088.98 48040.04 2021-03-20 07:07:51.000 079 21236.50 450.57 43088.96 48039.99 2021-03-20 07:07:52.000 079 21236.44 450.60 43088.94 48039.99 2021-03-20 07:07:53.000 079 21236.39 450.64 43088.91 48039.93 2021-03-20 07:07:54.000 079 21236.31 450.67 43088.93 48039.93 2021-03-20 07:07:55.000 079 21236.26 450.71 43088.94 48039.86 2021-03-20 07:07:56.000 079 21236.21 450.72 43088.95 48039.84 2021-03-20 07:07:57.000 079 21236.19 450.73 43088.92 48039.84 2021-03-20 07:07:58.000 079 21236.12 450.77 43088.92 48039.78 2021-03-20 07:07:59.000 079 21236.05 450.83 43088.95 48039.76 2021-03-20 07:08:00.000 079 21236.04 450.84 43088.96 48039.73 2021-03-20 07:08:01.000 079 21236.00 450.84 43088.93 48039.71 2021-03-20 07:08:02.000 079 21235.94 450.84 43088.91 48039.71 2021-03-20 07:08:03.000 079 21235.89 450.87 43088.87 48039.70 2021-03-20 07:08:04.000 079 21235.86 450.89 43088.89 48039.66 2021-03-20 07:08:05.000 079 21235.81 450.91 43088.90 48039.64 2021-03-20 07:08:06.000 079 21235.79 450.90 43088.90 48039.61 2021-03-20 07:08:07.000 079 21235.74 450.88 43088.87 48039.62 2021-03-20 07:08:08.000 079 21235.73 450.85 43088.86 48039.55 2021-03-20 07:08:09.000 079 21235.72 450.76 43088.87 48039.58 2021-03-20 07:08:10.000 079 21235.73 450.69 43088.93 48039.56 2021-03-20 07:08:11.000 079 21235.71 450.61 43088.92 48039.57 2021-03-20 07:08:12.000 079 21235.74 450.53 43088.96 48039.62 2021-03-20 07:08:13.000 079 21235.78 450.38 43089.01 48039.64 2021-03-20 07:08:14.000 079 21235.83 450.24 43089.06 48039.72 2021-03-20 07:08:15.000 079 21235.85 450.16 43089.14 48039.78 2021-03-20 07:08:16.000 079 21235.91 450.11 43089.19 48039.86 2021-03-20 07:08:17.000 079 21235.91 450.10 43089.21 48039.87 2021-03-20 07:08:18.000 079 21235.91 450.10 43089.25 48039.95 2021-03-20 07:08:19.000 079 21235.93 450.07 43089.27 48039.95 2021-03-20 07:08:20.000 079 21235.92 450.03 43089.32 48039.99 2021-03-20 07:08:21.000 079 21235.92 449.99 43089.31 48039.99 2021-03-20 07:08:22.000 079 21235.91 449.94 43089.34 48040.01 2021-03-20 07:08:23.000 079 21235.87 449.91 43089.33 48040.01 2021-03-20 07:08:24.000 079 21235.87 449.88 43089.37 48040.03 2021-03-20 07:08:25.000 079 21235.86 449.84 43089.36 48039.99 2021-03-20 07:08:26.000 079 21235.84 449.80 43089.39 48040.02 2021-03-20 07:08:27.000 079 21235.87 449.77 43089.38 48040.00 2021-03-20 07:08:28.000 079 21235.80 449.74 43089.39 48040.00 2021-03-20 07:08:29.000 079 21235.79 449.69 43089.36 48040.04 2021-03-20 07:08:30.000 079 21235.79 449.67 43089.36 48040.00 2021-03-20 07:08:31.000 079 21235.79 449.63 43089.36 48040.02 2021-03-20 07:08:32.000 079 21235.78 449.58 43089.37 48040.03 2021-03-20 07:08:33.000 079 21235.76 449.54 43089.43 48040.00 2021-03-20 07:08:34.000 079 21235.69 449.50 43089.45 48040.02 2021-03-20 07:08:35.000 079 21235.66 449.47 43089.45 48039.97 2021-03-20 07:08:36.000 079 21235.56 449.51 43089.42 48039.98 2021-03-20 07:08:37.000 079 21235.44 449.59 43089.37 48039.94 2021-03-20 07:08:38.000 079 21235.36 449.63 43089.35 48039.84 2021-03-20 07:08:39.000 079 21235.30 449.61 43089.33 48039.80 2021-03-20 07:08:40.000 079 21235.21 449.60 43089.27 48039.73 2021-03-20 07:08:41.000 079 21235.14 449.61 43089.25 48039.66 2021-03-20 07:08:42.000 079 21235.07 449.60 43089.20 48039.62 2021-03-20 07:08:43.000 079 21235.03 449.59 43089.18 48039.54 2021-03-20 07:08:44.000 079 21234.93 449.62 43089.13 48039.52 2021-03-20 07:08:45.000 079 21234.85 449.63 43089.11 48039.42 2021-03-20 07:08:46.000 079 21234.79 449.59 43089.04 48039.34 2021-03-20 07:08:47.000 079 21234.76 449.53 43088.97 48039.23 2021-03-20 07:08:48.000 079 21234.74 449.48 43088.94 48039.23 2021-03-20 07:08:49.000 079 21234.70 449.45 43088.91 48039.16 2021-03-20 07:08:50.000 079 21234.69 449.41 43088.92 48039.12 2021-03-20 07:08:51.000 079 21234.69 449.35 43088.91 48039.12 2021-03-20 07:08:52.000 079 21234.64 449.32 43088.92 48039.11 2021-03-20 07:08:53.000 079 21234.62 449.30 43088.90 48039.08 2021-03-20 07:08:54.000 079 21234.61 449.22 43088.89 48039.05 2021-03-20 07:08:55.000 079 21234.60 449.17 43088.92 48039.08 2021-03-20 07:08:56.000 079 21234.59 449.17 43088.92 48039.02 2021-03-20 07:08:57.000 079 21234.58 449.14 43088.90 48039.08 2021-03-20 07:08:58.000 079 21234.56 449.15 43088.92 48039.04 2021-03-20 07:08:59.000 079 21234.49 449.15 43088.90 48039.04 2021-03-20 07:09:00.000 079 21234.42 449.13 43088.96 48039.04 2021-03-20 07:09:01.000 079 21234.40 449.12 43088.97 48039.01 2021-03-20 07:09:02.000 079 21234.41 449.10 43089.02 48039.05 2021-03-20 07:09:03.000 079 21234.43 449.10 43089.01 48039.05 2021-03-20 07:09:04.000 079 21234.40 449.13 43089.00 48039.07 2021-03-20 07:09:05.000 079 21234.39 449.18 43089.02 48039.07 2021-03-20 07:09:06.000 079 21234.33 449.21 43089.01 48039.04 2021-03-20 07:09:07.000 079 21234.29 449.20 43088.99 48039.02 2021-03-20 07:09:08.000 079 21234.27 449.18 43089.05 48039.01 2021-03-20 07:09:09.000 079 21234.21 449.20 43089.08 48039.03 2021-03-20 07:09:10.000 079 21234.17 449.24 43089.12 48039.03 2021-03-20 07:09:11.000 079 21234.11 449.25 43089.11 48039.03 2021-03-20 07:09:12.000 079 21234.04 449.32 43089.14 48039.02 2021-03-20 07:09:13.000 079 21233.99 449.33 43089.12 48038.99 2021-03-20 07:09:14.000 079 21233.95 449.32 43089.07 48038.97 2021-03-20 07:09:15.000 079 21233.88 449.35 43089.04 48038.92 2021-03-20 07:09:16.000 079 21233.80 449.35 43089.04 48038.87 2021-03-20 07:09:17.000 079 21233.73 449.36 43088.99 48038.81 2021-03-20 07:09:18.000 079 21233.71 449.35 43088.96 48038.73 2021-03-20 07:09:19.000 079 21233.64 449.35 43088.88 48038.69 2021-03-20 07:09:20.000 079 21233.67 449.30 43088.83 48038.64 2021-03-20 07:09:21.000 079 21233.70 449.27 43088.85 48038.62 2021-03-20 07:09:22.000 079 21233.74 449.24 43088.84 48038.58 2021-03-20 07:09:23.000 079 21233.80 449.19 43088.87 48038.60 2021-03-20 07:09:24.000 079 21233.83 449.13 43088.88 48038.62 2021-03-20 07:09:25.000 079 21233.85 449.13 43088.88 48038.66 2021-03-20 07:09:26.000 079 21233.84 449.14 43088.90 48038.66 2021-03-20 07:09:27.000 079 21233.83 449.15 43088.90 48038.65 2021-03-20 07:09:28.000 079 21233.82 449.18 43088.91 48038.70 2021-03-20 07:09:29.000 079 21233.78 449.22 43088.94 48038.70 2021-03-20 07:09:30.000 079 21233.81 449.32 43088.95 48038.69 2021-03-20 07:09:31.000 079 21233.79 449.41 43088.90 48038.69 2021-03-20 07:09:32.000 079 21233.78 449.44 43088.85 48038.68 2021-03-20 07:09:33.000 079 21233.75 449.49 43088.81 48038.62 2021-03-20 07:09:34.000 079 21233.71 449.54 43088.77 48038.59 2021-03-20 07:09:35.000 079 21233.69 449.53 43088.70 48038.53 2021-03-20 07:09:36.000 079 21233.65 449.54 43088.68 48038.48 2021-03-20 07:09:37.000 079 21233.63 449.54 43088.70 48038.44 2021-03-20 07:09:38.000 079 21233.60 449.59 43088.71 48038.41 2021-03-20 07:09:39.000 079 21233.54 449.64 43088.66 48038.38 2021-03-20 07:09:40.000 079 21233.51 449.68 43088.62 48038.36 2021-03-20 07:09:41.000 079 21233.44 449.75 43088.61 48038.37 2021-03-20 07:09:42.000 079 21233.39 449.82 43088.62 48038.26 2021-03-20 07:09:43.000 079 21233.31 449.92 43088.61 48038.30 2021-03-20 07:09:44.000 079 21233.23 450.05 43088.58 48038.22 2021-03-20 07:09:45.000 079 21233.15 450.18 43088.47 48038.14 2021-03-20 07:09:46.000 079 21233.11 450.28 43088.40 48038.06 2021-03-20 07:09:47.000 079 21233.07 450.33 43088.35 48037.95 2021-03-20 07:09:48.000 079 21233.01 450.37 43088.33 48037.90 2021-03-20 07:09:49.000 079 21232.97 450.43 43088.28 48037.83 2021-03-20 07:09:50.000 079 21232.92 450.49 43088.29 48037.76 2021-03-20 07:09:51.000 079 21232.87 450.57 43088.26 48037.78 2021-03-20 07:09:52.000 079 21232.82 450.64 43088.26 48037.73 2021-03-20 07:09:53.000 079 21232.80 450.68 43088.23 48037.71 2021-03-20 07:09:54.000 079 21232.78 450.75 43088.24 48037.72 2021-03-20 07:09:55.000 079 21232.71 450.81 43088.23 48037.64 2021-03-20 07:09:56.000 079 21232.65 450.79 43088.25 48037.64 2021-03-20 07:09:57.000 079 21232.54 450.77 43088.31 48037.63 2021-03-20 07:09:58.000 079 21232.49 450.85 43088.40 48037.67 2021-03-20 07:09:59.000 079 21232.41 451.00 43088.41 48037.64 2021-03-20 07:10:00.000 079 21232.33 451.11 43088.38 48037.61 2021-03-20 07:10:01.000 079 21232.23 451.15 43088.35 48037.54 2021-03-20 07:10:02.000 079 21232.14 451.17 43088.34 48037.54 2021-03-20 07:10:03.000 079 21232.06 451.18 43088.34 48037.47 2021-03-20 07:10:04.000 079 21232.05 451.21 43088.36 48037.48 2021-03-20 07:10:05.000 079 21232.03 451.21 43088.35 48037.44 2021-03-20 07:10:06.000 079 21232.03 451.23 43088.37 48037.46 2021-03-20 07:10:07.000 079 21232.03 451.23 43088.41 48037.50 2021-03-20 07:10:08.000 079 21232.03 451.19 43088.41 48037.50 2021-03-20 07:10:09.000 079 21232.06 451.18 43088.46 48037.53 2021-03-20 07:10:10.000 079 21232.07 451.25 43088.46 48037.57 2021-03-20 07:10:11.000 079 21232.03 451.35 43088.43 48037.58 2021-03-20 07:10:12.000 079 21232.07 451.39 43088.41 48037.54 2021-03-20 07:10:13.000 079 21232.05 451.41 43088.42 48037.53 2021-03-20 07:10:14.000 079 21232.00 451.49 43088.43 48037.52 2021-03-20 07:10:15.000 079 21232.01 451.57 43088.43 48037.53 2021-03-20 07:10:16.000 079 21231.97 451.66 43088.41 48037.50 2021-03-20 07:10:17.000 079 21231.95 451.74 43088.41 48037.51 2021-03-20 07:10:18.000 079 21231.91 451.84 43088.40 48037.45 2021-03-20 07:10:19.000 079 21231.89 451.91 43088.43 48037.48 2021-03-20 07:10:20.000 079 21231.84 452.00 43088.42 48037.42 2021-03-20 07:10:21.000 079 21231.79 452.04 43088.39 48037.44 2021-03-20 07:10:22.000 079 21231.79 452.08 43088.40 48037.38 2021-03-20 07:10:23.000 079 21231.73 452.14 43088.39 48037.42 2021-03-20 07:10:24.000 079 21231.66 452.17 43088.40 48037.36 2021-03-20 07:10:25.000 079 21231.65 452.21 43088.42 48037.40 2021-03-20 07:10:26.000 079 21231.63 452.27 43088.40 48037.37 2021-03-20 07:10:27.000 079 21231.59 452.31 43088.43 48037.39 2021-03-20 07:10:28.000 079 21231.55 452.38 43088.44 48037.36 2021-03-20 07:10:29.000 079 21231.49 452.45 43088.47 48037.35 2021-03-20 07:10:30.000 079 21231.38 452.52 43088.47 48037.33 2021-03-20 07:10:31.000 079 21231.33 452.56 43088.47 48037.28 2021-03-20 07:10:32.000 079 21231.30 452.56 43088.49 48037.32 2021-03-20 07:10:33.000 079 21231.27 452.56 43088.51 48037.29 2021-03-20 07:10:34.000 079 21231.20 452.52 43088.51 48037.25 2021-03-20 07:10:35.000 079 21231.18 452.46 43088.53 48037.28 2021-03-20 07:10:36.000 079 21231.15 452.35 43088.53 48037.27 2021-03-20 07:10:37.000 079 21231.11 452.26 43088.55 48037.28 2021-03-20 07:10:38.000 079 21231.12 452.20 43088.60 48037.29 2021-03-20 07:10:39.000 079 21231.13 452.13 43088.65 48037.32 2021-03-20 07:10:40.000 079 21231.12 452.11 43088.66 48037.31 2021-03-20 07:10:41.000 079 21231.08 452.09 43088.66 48037.33 2021-03-20 07:10:42.000 079 21231.09 452.05 43088.71 48037.35 2021-03-20 07:10:43.000 079 21231.06 452.02 43088.70 48037.34 2021-03-20 07:10:44.000 079 21231.07 451.99 43088.71 48037.37 2021-03-20 07:10:45.000 079 21231.10 451.94 43088.77 48037.36 2021-03-20 07:10:46.000 079 21231.10 451.91 43088.85 48037.40 2021-03-20 07:10:47.000 079 21231.04 451.89 43088.84 48037.43 2021-03-20 07:10:48.000 079 21230.99 451.86 43088.86 48037.44 2021-03-20 07:10:49.000 079 21230.99 451.85 43088.89 48037.47 2021-03-20 07:10:50.000 079 21230.95 451.89 43088.92 48037.50 2021-03-20 07:10:51.000 079 21230.94 451.98 43088.95 48037.47 2021-03-20 07:10:52.000 079 21230.89 452.10 43088.94 48037.50 2021-03-20 07:10:53.000 079 21230.83 452.23 43088.97 48037.52 2021-03-20 07:10:54.000 079 21230.80 452.36 43088.94 48037.47 2021-03-20 07:10:55.000 079 21230.78 452.47 43088.91 48037.43 2021-03-20 07:10:56.000 079 21230.72 452.61 43088.88 48037.42 2021-03-20 07:10:57.000 079 21230.67 452.72 43088.90 48037.38 2021-03-20 07:10:58.000 079 21230.63 452.80 43088.91 48037.32 2021-03-20 07:10:59.000 079 21230.56 452.87 43088.90 48037.27 2021-03-20 07:11:00.000 079 21230.47 452.94 43088.85 48037.25 2021-03-20 07:11:01.000 079 21230.40 453.00 43088.83 48037.22 2021-03-20 07:11:02.000 079 21230.34 453.06 43088.82 48037.15 2021-03-20 07:11:03.000 079 21230.27 453.08 43088.81 48037.14 2021-03-20 07:11:04.000 079 21230.25 453.06 43088.85 48037.09 2021-03-20 07:11:05.000 079 21230.17 453.11 43088.85 48037.09 2021-03-20 07:11:06.000 079 21230.08 453.15 43088.87 48037.06 2021-03-20 07:11:07.000 079 21230.03 453.20 43088.89 48037.07 2021-03-20 07:11:08.000 079 21229.97 453.28 43088.89 48037.02 2021-03-20 07:11:09.000 079 21229.89 453.32 43088.89 48037.02 2021-03-20 07:11:10.000 079 21229.83 453.38 43088.91 48037.03 2021-03-20 07:11:11.000 079 21229.79 453.42 43088.91 48037.00 2021-03-20 07:11:12.000 079 21229.75 453.41 43088.95 48037.01 2021-03-20 07:11:13.000 079 21229.76 453.39 43088.96 48037.00 2021-03-20 07:11:14.000 079 21229.75 453.33 43088.97 48036.99 2021-03-20 07:11:15.000 079 21229.74 453.29 43089.01 48037.00 2021-03-20 07:11:16.000 079 21229.78 453.25 43089.01 48037.00 2021-03-20 07:11:17.000 079 21229.81 453.18 43089.03 48037.04 2021-03-20 07:11:18.000 079 21229.85 453.13 43089.03 48037.10 2021-03-20 07:11:19.000 079 21229.88 453.09 43089.05 48037.16 2021-03-20 07:11:20.000 079 21229.86 453.02 43089.04 48037.13 2021-03-20 07:11:21.000 079 21229.88 452.96 43089.06 48037.18 2021-03-20 07:11:22.000 079 21229.88 452.92 43089.11 48037.21 2021-03-20 07:11:23.000 079 21229.94 452.88 43089.14 48037.23 2021-03-20 07:11:24.000 079 21229.95 452.83 43089.20 48037.25 2021-03-20 07:11:25.000 079 21229.98 452.74 43089.24 48037.34 2021-03-20 07:11:26.000 079 21230.02 452.66 43089.27 48037.34 2021-03-20 07:11:27.000 079 21230.04 452.62 43089.29 48037.37 2021-03-20 07:11:28.000 079 21230.03 452.59 43089.32 48037.39 2021-03-20 07:11:29.000 079 21230.05 452.58 43089.33 48037.45 2021-03-20 07:11:30.000 079 21230.10 452.53 43089.33 48037.45 2021-03-20 07:11:31.000 079 21230.08 452.51 43089.35 48037.49 2021-03-20 07:11:32.000 079 21230.07 452.54 43089.37 48037.46 2021-03-20 07:11:33.000 079 21230.02 452.59 43089.36 48037.47 2021-03-20 07:11:34.000 079 21229.99 452.65 43089.37 48037.49 2021-03-20 07:11:35.000 079 21229.94 452.72 43089.39 48037.45 2021-03-20 07:11:36.000 079 21229.88 452.80 43089.38 48037.43 2021-03-20 07:11:37.000 079 21229.79 452.88 43089.34 48037.37 2021-03-20 07:11:38.000 079 21229.70 452.96 43089.30 48037.35 2021-03-20 07:11:39.000 079 21229.62 453.00 43089.25 48037.30 2021-03-20 07:11:40.000 079 21229.57 453.05 43089.30 48037.28 2021-03-20 07:11:41.000 079 21229.47 453.12 43089.29 48037.20 2021-03-20 07:11:42.000 079 21229.34 453.23 43089.27 48037.19 2021-03-20 07:11:43.000 079 21229.25 453.32 43089.24 48037.08 2021-03-20 07:11:44.000 079 21229.17 453.39 43089.23 48037.05 2021-03-20 07:11:45.000 079 21229.10 453.44 43089.21 48036.98 2021-03-20 07:11:46.000 079 21229.00 453.50 43089.22 48036.96 2021-03-20 07:11:47.000 079 21228.89 453.55 43089.21 48036.88 2021-03-20 07:11:48.000 079 21228.85 453.56 43089.21 48036.89 2021-03-20 07:11:49.000 079 21228.78 453.62 43089.20 48036.79 2021-03-20 07:11:50.000 079 21228.74 453.64 43089.17 48036.76 2021-03-20 07:11:51.000 079 21228.66 453.65 43089.15 48036.73 2021-03-20 07:11:52.000 079 21228.57 453.69 43089.16 48036.67 2021-03-20 07:11:53.000 079 21228.47 453.75 43089.14 48036.65 2021-03-20 07:11:54.000 079 21228.41 453.86 43089.10 48036.63 2021-03-20 07:11:55.000 079 21228.35 453.91 43089.05 48036.55 2021-03-20 07:11:56.000 079 21228.30 453.91 43089.05 48036.45 2021-03-20 07:11:57.000 079 21228.25 453.91 43089.00 48036.45 2021-03-20 07:11:58.000 079 21228.24 453.94 43089.00 48036.39 2021-03-20 07:11:59.000 079 21228.20 453.99 43088.99 48036.36 2021-03-20 07:12:00.000 079 21228.20 454.01 43089.01 48036.33 2021-03-20 07:12:01.000 079 21228.19 454.04 43088.98 48036.34 2021-03-20 07:12:02.000 079 21228.18 454.07 43088.99 48036.32 2021-03-20 07:12:03.000 079 21228.20 454.10 43088.97 48036.32 2021-03-20 07:12:04.000 079 21228.21 454.11 43088.97 48036.30 2021-03-20 07:12:05.000 079 21228.20 454.11 43088.94 48036.29 2021-03-20 07:12:06.000 079 21228.22 454.09 43088.94 48036.30 2021-03-20 07:12:07.000 079 21228.26 454.10 43088.94 48036.33 2021-03-20 07:12:08.000 079 21228.30 454.15 43088.94 48036.35 2021-03-20 07:12:09.000 079 21228.29 454.20 43088.90 48036.29 2021-03-20 07:12:10.000 079 21228.26 454.23 43088.86 48036.29 2021-03-20 07:12:11.000 079 21228.22 454.20 43088.85 48036.24 2021-03-20 07:12:12.000 079 21228.18 454.17 43088.80 48036.20 2021-03-20 07:12:13.000 079 21228.12 454.18 43088.82 48036.16 2021-03-20 07:12:14.000 079 21228.06 454.20 43088.84 48036.12 2021-03-20 07:12:15.000 079 21228.01 454.20 43088.78 48036.12 2021-03-20 07:12:16.000 079 21227.94 454.27 43088.76 48036.08 2021-03-20 07:12:17.000 079 21227.88 454.36 43088.78 48036.05 2021-03-20 07:12:18.000 079 21227.77 454.46 43088.73 48036.01 2021-03-20 07:12:19.000 079 21227.67 454.61 43088.70 48035.90 2021-03-20 07:12:20.000 079 21227.59 454.75 43088.66 48035.85 2021-03-20 07:12:21.000 079 21227.48 454.88 43088.60 48035.74 2021-03-20 07:12:22.000 079 21227.38 454.99 43088.55 48035.63 2021-03-20 07:12:23.000 079 21227.32 455.07 43088.50 48035.57 2021-03-20 07:12:24.000 079 21227.30 455.13 43088.45 48035.52 2021-03-20 07:12:25.000 079 21227.28 455.15 43088.47 48035.50 2021-03-20 07:12:26.000 079 21227.24 455.19 43088.49 48035.46 2021-03-20 07:12:27.000 079 21227.22 455.23 43088.53 48035.50 2021-03-20 07:12:28.000 079 21227.17 455.26 43088.51 48035.48 2021-03-20 07:12:29.000 079 21227.07 455.29 43088.50 48035.46 2021-03-20 07:12:30.000 079 21226.99 455.31 43088.55 48035.42 2021-03-20 07:12:31.000 079 21226.86 455.44 43088.56 48035.40 2021-03-20 07:12:32.000 079 21226.68 455.56 43088.52 48035.34 2021-03-20 07:12:33.000 079 21226.54 455.65 43088.49 48035.23 2021-03-20 07:12:34.000 079 21226.43 455.68 43088.45 48035.20 2021-03-20 07:12:35.000 079 21226.33 455.66 43088.44 48035.07 2021-03-20 07:12:36.000 079 21226.26 455.61 43088.47 48035.05 2021-03-20 07:12:37.000 079 21226.15 455.55 43088.49 48034.98 2021-03-20 07:12:38.000 079 21226.00 455.52 43088.49 48034.97 2021-03-20 07:12:39.000 079 21225.90 455.45 43088.46 48034.94 2021-03-20 07:12:40.000 079 21225.82 455.39 43088.43 48034.86 2021-03-20 07:12:41.000 079 21225.72 455.30 43088.41 48034.80 2021-03-20 07:12:42.000 079 21225.66 455.23 43088.41 48034.76 2021-03-20 07:12:43.000 079 21225.55 455.14 43088.42 48034.73 2021-03-20 07:12:44.000 079 21225.47 455.03 43088.43 48034.68 2021-03-20 07:12:45.000 079 21225.40 454.93 43088.42 48034.62 2021-03-20 07:12:46.000 079 21225.38 454.82 43088.40 48034.58 2021-03-20 07:12:47.000 079 21225.33 454.68 43088.38 48034.55 2021-03-20 07:12:48.000 079 21225.31 454.51 43088.32 48034.49 2021-03-20 07:12:49.000 079 21225.30 454.31 43088.31 48034.48 2021-03-20 07:12:50.000 079 21225.31 454.08 43088.35 48034.42 2021-03-20 07:12:51.000 079 21225.30 453.89 43088.34 48034.47 2021-03-20 07:12:52.000 079 21225.29 453.67 43088.37 48034.48 2021-03-20 07:12:53.000 079 21225.33 453.43 43088.42 48034.48 2021-03-20 07:12:54.000 079 21225.34 453.24 43088.47 48034.53 2021-03-20 07:12:55.000 079 21225.38 453.07 43088.52 48034.60 2021-03-20 07:12:56.000 079 21225.38 452.90 43088.54 48034.59 2021-03-20 07:12:57.000 079 21225.35 452.67 43088.62 48034.66 2021-03-20 07:12:58.000 079 21225.38 452.47 43088.69 48034.69 2021-03-20 07:12:59.000 079 21225.41 452.26 43088.78 48034.84 2021-03-20 07:13:00.000 079 21225.39 452.14 43088.85 48034.88 2021-03-20 07:13:01.000 079 21225.35 452.05 43088.91 48034.92 2021-03-20 07:13:02.000 079 21225.28 451.98 43088.98 48034.98 2021-03-20 07:13:03.000 079 21225.22 451.91 43089.03 48034.98 2021-03-20 07:13:04.000 079 21225.13 451.86 43089.03 48035.01 2021-03-20 07:13:05.000 079 21225.01 451.88 43089.04 48034.94 2021-03-20 07:13:06.000 079 21224.90 451.85 43089.05 48034.95 2021-03-20 07:13:07.000 079 21224.86 451.76 43089.05 48034.88 2021-03-20 07:13:08.000 079 21224.78 451.69 43089.07 48034.89 2021-03-20 07:13:09.000 079 21224.73 451.64 43089.15 48034.83 2021-03-20 07:13:10.000 079 21224.67 451.63 43089.16 48034.88 2021-03-20 07:13:11.000 079 21224.58 451.67 43089.18 48034.86 2021-03-20 07:13:12.000 079 21224.48 451.75 43089.21 48034.83 2021-03-20 07:13:13.000 079 21224.37 451.84 43089.22 48034.85 2021-03-20 07:13:14.000 079 21224.26 451.94 43089.21 48034.77 2021-03-20 07:13:15.000 079 21224.16 452.09 43089.19 48034.75 2021-03-20 07:13:16.000 079 21224.07 452.25 43089.17 48034.71 2021-03-20 07:13:17.000 079 21223.96 452.41 43089.13 48034.61 2021-03-20 07:13:18.000 079 21223.86 452.54 43089.05 48034.51 2021-03-20 07:13:19.000 079 21223.73 452.62 43088.99 48034.44 2021-03-20 07:13:20.000 079 21223.65 452.61 43088.96 48034.31 2021-03-20 07:13:21.000 079 21223.59 452.57 43088.92 48034.27 2021-03-20 07:13:22.000 079 21223.51 452.54 43088.93 48034.19 2021-03-20 07:13:23.000 079 21223.46 452.44 43088.93 48034.11 2021-03-20 07:13:24.000 079 21223.46 452.26 43088.92 48034.13 2021-03-20 07:13:25.000 079 21223.47 452.05 43088.94 48034.13 2021-03-20 07:13:26.000 079 21223.48 451.87 43089.01 48034.19 2021-03-20 07:13:27.000 079 21223.53 451.73 43089.05 48034.25 2021-03-20 07:13:28.000 079 21223.59 451.60 43089.07 48034.28 2021-03-20 07:13:29.000 079 21223.61 451.41 43089.11 48034.36 2021-03-20 07:13:30.000 079 21223.63 451.24 43089.14 48034.38 2021-03-20 07:13:31.000 079 21223.63 451.09 43089.16 48034.41 2021-03-20 07:13:32.000 079 21223.69 450.97 43089.19 48034.45 2021-03-20 07:13:33.000 079 21223.78 450.80 43089.20 48034.49 2021-03-20 07:13:34.000 079 21223.78 450.66 43089.22 48034.51 2021-03-20 07:13:35.000 079 21223.85 450.51 43089.23 48034.54 2021-03-20 07:13:36.000 079 21223.88 450.35 43089.26 48034.55 2021-03-20 07:13:37.000 079 21223.94 450.20 43089.28 48034.62 2021-03-20 07:13:38.000 079 21224.01 450.05 43089.30 48034.59 2021-03-20 07:13:39.000 079 21224.05 449.95 43089.32 48034.68 2021-03-20 07:13:40.000 079 21224.10 449.87 43089.35 48034.73 2021-03-20 07:13:41.000 079 21224.18 449.77 43089.35 48034.78 2021-03-20 07:13:42.000 079 21224.23 449.74 43089.35 48034.79 2021-03-20 07:13:43.000 079 21224.28 449.69 43089.37 48034.86 2021-03-20 07:13:44.000 079 21224.31 449.67 43089.40 48034.88 2021-03-20 07:13:45.000 079 21224.32 449.67 43089.45 48034.94 2021-03-20 07:13:46.000 079 21224.34 449.70 43089.46 48034.92 2021-03-20 07:13:47.000 079 21224.33 449.76 43089.48 48034.95 2021-03-20 07:13:48.000 079 21224.31 449.83 43089.48 48034.99 2021-03-20 07:13:49.000 079 21224.27 449.90 43089.47 48034.92 2021-03-20 07:13:50.000 079 21224.22 450.00 43089.45 48034.93 2021-03-20 07:13:51.000 079 21224.16 450.09 43089.44 48034.87 2021-03-20 07:13:52.000 079 21224.07 450.19 43089.41 48034.80 2021-03-20 07:13:53.000 079 21223.98 450.26 43089.38 48034.75 2021-03-20 07:13:54.000 079 21223.91 450.32 43089.37 48034.71 2021-03-20 07:13:55.000 079 21223.87 450.41 43089.33 48034.68 2021-03-20 07:13:56.000 079 21223.79 450.46 43089.31 48034.67 2021-03-20 07:13:57.000 079 21223.72 450.51 43089.34 48034.60 2021-03-20 07:13:58.000 079 21223.62 450.56 43089.33 48034.59 2021-03-20 07:13:59.000 079 21223.60 450.56 43089.27 48034.53 2021-03-20 07:14:00.000 079 21223.53 450.54 43089.25 48034.46 2021-03-20 07:14:01.000 079 21223.47 450.52 43089.25 48034.46 2021-03-20 07:14:02.000 079 21223.45 450.46 43089.26 48034.42 2021-03-20 07:14:03.000 079 21223.42 450.42 43089.29 48034.42 2021-03-20 07:14:04.000 079 21223.41 450.37 43089.28 48034.43 2021-03-20 07:14:05.000 079 21223.36 450.33 43089.28 48034.36 2021-03-20 07:14:06.000 079 21223.34 450.24 43089.25 48034.38 2021-03-20 07:14:07.000 079 21223.37 450.14 43089.23 48034.31 2021-03-20 07:14:08.000 079 21223.36 450.05 43089.26 48034.34 2021-03-20 07:14:09.000 079 21223.39 449.97 43089.25 48034.34 2021-03-20 07:14:10.000 079 21223.40 449.88 43089.26 48034.36 2021-03-20 07:14:11.000 079 21223.45 449.84 43089.29 48034.40 2021-03-20 07:14:12.000 079 21223.52 449.78 43089.26 48034.40 2021-03-20 07:14:13.000 079 21223.62 449.71 43089.27 48034.44 2021-03-20 07:14:14.000 079 21223.66 449.67 43089.32 48034.46 2021-03-20 07:14:15.000 079 21223.74 449.61 43089.30 48034.51 2021-03-20 07:14:16.000 079 21223.83 449.52 43089.31 48034.56 2021-03-20 07:14:17.000 079 21223.92 449.42 43089.34 48034.57 2021-03-20 07:14:18.000 079 21223.97 449.35 43089.35 48034.65 2021-03-20 07:14:19.000 079 21223.99 449.30 43089.37 48034.67 2021-03-20 07:14:20.000 079 21224.06 449.22 43089.39 48034.70 2021-03-20 07:14:21.000 079 21224.08 449.17 43089.43 48034.75 2021-03-20 07:14:22.000 079 21224.13 449.12 43089.45 48034.77 2021-03-20 07:14:23.000 079 21224.16 449.09 43089.42 48034.82 2021-03-20 07:14:24.000 079 21224.24 449.09 43089.45 48034.87 2021-03-20 07:14:25.000 079 21224.28 449.09 43089.47 48034.87 2021-03-20 07:14:26.000 079 21224.33 449.11 43089.47 48034.90 2021-03-20 07:14:27.000 079 21224.33 449.16 43089.45 48034.96 2021-03-20 07:14:28.000 079 21224.38 449.17 43089.48 48034.96 2021-03-20 07:14:29.000 079 21224.41 449.13 43089.49 48034.97 2021-03-20 07:14:30.000 079 21224.45 449.08 43089.52 48034.97 2021-03-20 07:14:31.000 079 21224.47 449.07 43089.54 48035.06 2021-03-20 07:14:32.000 079 21224.57 449.00 43089.53 48035.02 2021-03-20 07:14:33.000 079 21224.55 448.91 43089.54 48035.12 2021-03-20 07:14:34.000 079 21224.59 448.82 43089.56 48035.07 2021-03-20 07:14:35.000 079 21224.63 448.68 43089.57 48035.18 2021-03-20 07:14:36.000 079 21224.65 448.59 43089.61 48035.15 2021-03-20 07:14:37.000 079 21224.69 448.49 43089.64 48035.19 2021-03-20 07:14:38.000 079 21224.76 448.38 43089.66 48035.27 2021-03-20 07:14:39.000 079 21224.82 448.31 43089.68 48035.31 2021-03-20 07:14:40.000 079 21224.86 448.23 43089.71 48035.33 2021-03-20 07:14:41.000 079 21224.87 448.13 43089.75 48035.35 2021-03-20 07:14:42.000 079 21224.91 448.03 43089.76 48035.40 2021-03-20 07:14:43.000 079 21224.96 447.95 43089.80 48035.49 2021-03-20 07:14:44.000 079 21225.02 447.91 43089.82 48035.46 2021-03-20 07:14:45.000 079 21225.10 447.81 43089.84 48035.54 2021-03-20 07:14:46.000 079 21225.16 447.73 43089.85 48035.57 2021-03-20 07:14:47.000 079 21225.25 447.66 43089.90 48035.69 2021-03-20 07:14:48.000 079 21225.35 447.56 43089.96 48035.70 2021-03-20 07:14:49.000 079 21225.44 447.50 43089.99 48035.80 2021-03-20 07:14:50.000 079 21225.53 447.43 43090.02 48035.89 2021-03-20 07:14:51.000 079 21225.62 447.39 43090.06 48035.98 2021-03-20 07:14:52.000 079 21225.67 447.33 43090.11 48036.03 2021-03-20 07:14:53.000 079 21225.73 447.24 43090.12 48036.06 2021-03-20 07:14:54.000 079 21225.80 447.15 43090.13 48036.15 2021-03-20 07:14:55.000 079 21225.82 447.04 43090.17 48036.15 2021-03-20 07:14:56.000 079 21225.83 446.99 43090.19 48036.19 2021-03-20 07:14:57.000 079 21225.89 446.92 43090.18 48036.19 2021-03-20 07:14:58.000 079 21225.89 446.86 43090.20 48036.28 2021-03-20 07:14:59.000 079 21225.88 446.84 43090.19 48036.25 2021-03-20 07:15:00.000 079 21225.91 446.81 43090.21 48036.29 2021-03-20 07:15:01.000 079 21225.93 446.76 43090.22 48036.29 2021-03-20 07:15:02.000 079 21225.96 446.71 43090.24 48036.29 2021-03-20 07:15:03.000 079 21225.99 446.69 43090.30 48036.35 2021-03-20 07:15:04.000 079 21226.05 446.67 43090.28 48036.40 2021-03-20 07:15:05.000 079 21226.13 446.64 43090.29 48036.41 2021-03-20 07:15:06.000 079 21226.16 446.61 43090.31 48036.47 2021-03-20 07:15:07.000 079 21226.18 446.62 43090.27 48036.48 2021-03-20 07:15:08.000 079 21226.19 446.66 43090.29 48036.46 2021-03-20 07:15:09.000 079 21226.16 446.67 43090.26 48036.48 2021-03-20 07:15:10.000 079 21226.20 446.68 43090.25 48036.45 2021-03-20 07:15:11.000 079 21226.16 446.74 43090.26 48036.48 2021-03-20 07:15:12.000 079 21226.16 446.79 43090.25 48036.44 2021-03-20 07:15:13.000 079 21226.13 446.87 43090.24 48036.46 2021-03-20 07:15:14.000 079 21226.05 446.96 43090.25 48036.45 2021-03-20 07:15:15.000 079 21226.03 447.04 43090.24 48036.43 2021-03-20 07:15:16.000 079 21226.00 447.09 43090.22 48036.36 2021-03-20 07:15:17.000 079 21225.96 447.15 43090.21 48036.36 2021-03-20 07:15:18.000 079 21225.97 447.23 43090.19 48036.33 2021-03-20 07:15:19.000 079 21225.96 447.34 43090.18 48036.34 2021-03-20 07:15:20.000 079 21225.93 447.46 43090.13 48036.23 2021-03-20 07:15:21.000 079 21225.88 447.60 43090.07 48036.25 2021-03-20 07:15:22.000 079 21225.83 447.77 43089.99 48036.10 2021-03-20 07:15:23.000 079 21225.75 447.90 43089.90 48036.09 2021-03-20 07:15:24.000 079 21225.63 448.00 43089.77 48035.96 2021-03-20 07:15:25.000 079 21225.57 448.07 43089.71 48035.78 2021-03-20 07:15:26.000 079 21225.47 448.10 43089.66 48035.71 2021-03-20 07:15:27.000 079 21225.35 448.10 43089.58 48035.57 2021-03-20 07:15:28.000 079 21225.30 448.06 43089.54 48035.52 2021-03-20 07:15:29.000 079 21225.25 448.02 43089.52 48035.46 2021-03-20 07:15:30.000 079 21225.27 447.95 43089.51 48035.42 2021-03-20 07:15:31.000 079 21225.25 447.93 43089.51 48035.39 2021-03-20 07:15:32.000 079 21225.22 447.91 43089.51 48035.37 2021-03-20 07:15:33.000 079 21225.20 447.88 43089.48 48035.34 2021-03-20 07:15:34.000 079 21225.18 447.90 43089.44 48035.29 2021-03-20 07:15:35.000 079 21225.13 447.92 43089.43 48035.31 2021-03-20 07:15:36.000 079 21225.11 447.89 43089.41 48035.25 2021-03-20 07:15:37.000 079 21225.06 447.86 43089.40 48035.21 2021-03-20 07:15:38.000 079 21225.00 447.87 43089.36 48035.20 2021-03-20 07:15:39.000 079 21224.87 447.85 43089.32 48035.09 2021-03-20 07:15:40.000 079 21224.76 447.83 43089.30 48035.02 2021-03-20 07:15:41.000 079 21224.74 447.84 43089.26 48034.95 2021-03-20 07:15:42.000 079 21224.73 447.86 43089.23 48034.92 2021-03-20 07:15:43.000 079 21224.78 447.78 43089.22 48034.92 2021-03-20 07:15:44.000 079 21224.82 447.75 43089.24 48034.88 2021-03-20 07:15:45.000 079 21224.86 447.72 43089.24 48034.95 2021-03-20 07:15:46.000 079 21224.89 447.73 43089.27 48034.94 2021-03-20 07:15:47.000 079 21224.91 447.77 43089.29 48034.98 2021-03-20 07:15:48.000 079 21224.96 447.75 43089.28 48035.02 2021-03-20 07:15:49.000 079 21224.96 447.77 43089.29 48035.02 2021-03-20 07:15:50.000 079 21224.96 447.81 43089.26 48035.04 2021-03-20 07:15:51.000 079 21224.99 447.86 43089.29 48035.01 2021-03-20 07:15:52.000 079 21224.96 447.93 43089.30 48035.06 2021-03-20 07:15:53.000 079 21224.90 447.99 43089.30 48035.03 2021-03-20 07:15:54.000 079 21224.85 448.08 43089.31 48035.09 2021-03-20 07:15:55.000 079 21224.82 448.15 43089.28 48035.01 2021-03-20 07:15:56.000 079 21224.82 448.15 43089.30 48034.99 2021-03-20 07:15:57.000 079 21224.77 448.19 43089.26 48034.99 2021-03-20 07:15:58.000 079 21224.72 448.24 43089.26 48034.93 2021-03-20 07:15:59.000 079 21224.68 448.32 43089.22 48034.92 2021-03-20 07:16:00.000 079 21224.63 448.37 43089.19 48034.85 2021-03-20 07:16:01.000 079 21224.59 448.39 43089.15 48034.84 2021-03-20 07:16:02.000 079 21224.60 448.46 43089.14 48034.78 2021-03-20 07:16:03.000 079 21224.55 448.55 43089.13 48034.75 2021-03-20 07:16:04.000 079 21224.54 448.66 43089.11 48034.74 2021-03-20 07:16:05.000 079 21224.55 448.76 43089.10 48034.72 2021-03-20 07:16:06.000 079 21224.52 448.85 43089.09 48034.69 2021-03-20 07:16:07.000 079 21224.49 448.93 43089.06 48034.67 2021-03-20 07:16:08.000 079 21224.48 449.06 43089.07 48034.63 2021-03-20 07:16:09.000 079 21224.47 449.18 43089.04 48034.63 2021-03-20 07:16:10.000 079 21224.42 449.34 43089.01 48034.61 2021-03-20 07:16:11.000 079 21224.38 449.48 43088.98 48034.57 2021-03-20 07:16:12.000 079 21224.31 449.62 43088.95 48034.53 2021-03-20 07:16:13.000 079 21224.27 449.73 43088.87 48034.44 2021-03-20 07:16:14.000 079 21224.27 449.80 43088.85 48034.38 2021-03-20 07:16:15.000 079 21224.21 449.85 43088.82 48034.36 2021-03-20 07:16:16.000 079 21224.19 449.87 43088.83 48034.31 2021-03-20 07:16:17.000 079 21224.16 449.89 43088.86 48034.31 2021-03-20 07:16:18.000 079 21224.15 449.92 43088.85 48034.32 2021-03-20 07:16:19.000 079 21224.16 449.90 43088.87 48034.32 2021-03-20 07:16:20.000 079 21224.16 449.89 43088.91 48034.35 2021-03-20 07:16:21.000 079 21224.16 449.91 43088.94 48034.37 2021-03-20 07:16:22.000 079 21224.16 449.90 43088.93 48034.40 2021-03-20 07:16:23.000 079 21224.12 450.00 43088.87 48034.43 2021-03-20 07:16:24.000 079 21224.08 450.02 43088.85 48034.37 2021-03-20 07:16:25.000 079 21224.07 450.03 43088.82 48034.25 2021-03-20 07:16:26.000 079 21224.03 449.98 43088.76 48034.26 2021-03-20 07:16:27.000 079 21224.01 449.96 43088.76 48034.23 2021-03-20 07:16:28.000 079 21224.02 449.91 43088.74 48034.16 2021-03-20 07:16:29.000 079 21224.02 449.91 43088.71 48034.18 2021-03-20 07:16:30.000 079 21223.98 449.94 43088.69 48034.16 2021-03-20 07:16:31.000 079 21224.02 449.87 43088.69 48034.11 2021-03-20 07:16:32.000 079 21224.06 449.79 43088.73 48034.13 2021-03-20 07:16:33.000 079 21224.09 449.70 43088.79 48034.13 2021-03-20 07:16:34.000 079 21224.12 449.68 43088.80 48034.21 2021-03-20 07:16:35.000 079 21224.13 449.68 43088.85 48034.27 2021-03-20 07:16:36.000 079 21224.11 449.69 43088.87 48034.27 2021-03-20 07:16:37.000 079 21224.12 449.69 43088.89 48034.31 2021-03-20 07:16:38.000 079 21224.13 449.66 43088.91 48034.34 2021-03-20 07:16:39.000 079 21224.20 449.62 43088.94 48034.35 2021-03-20 07:16:40.000 079 21224.25 449.57 43088.98 48034.40 2021-03-20 07:16:41.000 079 21224.27 449.59 43089.05 48034.49 2021-03-20 07:16:42.000 079 21224.29 449.62 43089.11 48034.54 2021-03-20 07:16:43.000 079 21224.28 449.69 43089.14 48034.61 2021-03-20 07:16:44.000 079 21224.31 449.74 43089.13 48034.59 2021-03-20 07:16:45.000 079 21224.29 449.75 43089.12 48034.68 2021-03-20 07:16:46.000 079 21224.23 449.82 43089.16 48034.64 2021-03-20 07:16:47.000 079 21224.14 449.88 43089.19 48034.66 2021-03-20 07:16:48.000 079 21224.09 449.91 43089.19 48034.65 2021-03-20 07:16:49.000 079 21224.00 449.98 43089.21 48034.57 2021-03-20 07:16:50.000 079 21223.91 450.10 43089.18 48034.57 2021-03-20 07:16:51.000 079 21223.86 450.18 43089.17 48034.56 2021-03-20 07:16:52.000 079 21223.81 450.27 43089.18 48034.50 2021-03-20 07:16:53.000 079 21223.72 450.45 43089.14 48034.44 2021-03-20 07:16:54.000 079 21223.64 450.65 43089.05 48034.38 2021-03-20 07:16:55.000 079 21223.58 450.82 43088.98 48034.29 2021-03-20 07:16:56.000 079 21223.55 450.95 43088.93 48034.21 2021-03-20 07:16:57.000 079 21223.53 451.02 43088.85 48034.14 2021-03-20 07:16:58.000 079 21223.53 451.05 43088.83 48034.06 2021-03-20 07:16:59.000 079 21223.53 451.07 43088.82 48034.06 2021-03-20 07:17:00.000 079 21223.53 451.07 43088.81 48034.07 2021-03-20 07:17:01.000 079 21223.52 451.07 43088.82 48034.04 2021-03-20 07:17:02.000 079 21223.51 451.05 43088.82 48034.08 2021-03-20 07:17:03.000 079 21223.46 451.03 43088.83 48034.07 2021-03-20 07:17:04.000 079 21223.43 450.98 43088.88 48034.02 2021-03-20 07:17:05.000 079 21223.39 450.94 43088.91 48034.09 2021-03-20 07:17:06.000 079 21223.36 450.92 43088.97 48034.07 2021-03-20 07:17:07.000 079 21223.33 450.89 43088.98 48034.04 2021-03-20 07:17:08.000 079 21223.33 450.87 43089.01 48034.14 2021-03-20 07:17:09.000 079 21223.30 450.84 43089.00 48034.09 2021-03-20 07:17:10.000 079 21223.33 450.77 43089.02 48034.14 2021-03-20 07:17:11.000 079 21223.36 450.70 43089.03 48034.12 2021-03-20 07:17:12.000 079 21223.39 450.65 43089.03 48034.14 2021-03-20 07:17:13.000 079 21223.42 450.60 43089.05 48034.24 2021-03-20 07:17:14.000 079 21223.50 450.54 43089.07 48034.18 2021-03-20 07:17:15.000 079 21223.56 450.49 43089.12 48034.26 2021-03-20 07:17:16.000 079 21223.62 450.47 43089.16 48034.33 2021-03-20 07:17:17.000 079 21223.65 450.46 43089.17 48034.36 2021-03-20 07:17:18.000 079 21223.70 450.42 43089.18 48034.46 2021-03-20 07:17:19.000 079 21223.75 450.44 43089.20 48034.43 2021-03-20 07:17:20.000 079 21223.74 450.45 43089.23 48034.49 2021-03-20 07:17:21.000 079 21223.71 450.48 43089.24 48034.54 2021-03-20 07:17:22.000 079 21223.69 450.47 43089.28 48034.48 2021-03-20 07:17:23.000 079 21223.62 450.49 43089.28 48034.40 2021-03-20 07:17:24.000 079 21223.51 450.53 43089.27 48034.49 2021-03-20 07:17:25.000 079 21223.46 450.53 43089.27 48034.42 2021-03-20 07:17:26.000 079 21223.43 450.53 43089.26 48034.44 2021-03-20 07:17:27.000 079 21223.38 450.55 43089.23 48034.37 2021-03-20 07:17:28.000 079 21223.33 450.51 43089.28 48034.36 2021-03-20 07:17:29.000 079 21223.27 450.49 43089.29 48034.33 2021-03-20 07:17:30.000 079 21223.25 450.48 43089.26 48034.32 2021-03-20 07:17:31.000 079 21223.23 450.46 43089.27 48034.30 2021-03-20 07:17:32.000 079 21223.19 450.43 43089.26 48034.31 2021-03-20 07:17:33.000 079 21223.16 450.37 43089.30 48034.33 2021-03-20 07:17:34.000 079 21223.15 450.31 43089.33 48034.31 2021-03-20 07:17:35.000 079 21223.11 450.25 43089.36 48034.32 2021-03-20 07:17:36.000 079 21223.09 450.19 43089.34 48034.33 2021-03-20 07:17:37.000 079 21223.08 450.09 43089.37 48034.35 2021-03-20 07:17:38.000 079 21223.06 450.00 43089.42 48034.31 2021-03-20 07:17:39.000 079 21223.00 449.93 43089.43 48034.37 2021-03-20 07:17:40.000 079 21223.01 449.76 43089.47 48034.35 2021-03-20 07:17:41.000 079 21223.00 449.65 43089.53 48034.40 2021-03-20 07:17:42.000 079 21222.99 449.58 43089.54 48034.38 2021-03-20 07:17:43.000 079 21223.03 449.48 43089.58 48034.45 2021-03-20 07:17:44.000 079 21223.04 449.39 43089.62 48034.48 2021-03-20 07:17:45.000 079 21223.09 449.31 43089.65 48034.53 2021-03-20 07:17:46.000 079 21223.10 449.25 43089.66 48034.57 2021-03-20 07:17:47.000 079 21223.20 449.20 43089.74 48034.61 2021-03-20 07:17:48.000 079 21223.24 449.17 43089.75 48034.66 2021-03-20 07:17:49.000 079 21223.25 449.14 43089.76 48034.68 2021-03-20 07:17:50.000 079 21223.33 449.09 43089.79 48034.77 2021-03-20 07:17:51.000 079 21223.39 449.04 43089.83 48034.80 2021-03-20 07:17:52.000 079 21223.41 448.93 43089.88 48034.87 2021-03-20 07:17:53.000 079 21223.43 448.84 43089.93 48034.86 2021-03-20 07:17:54.000 079 21223.49 448.75 43089.97 48034.99 2021-03-20 07:17:55.000 079 21223.57 448.67 43090.00 48035.10 2021-03-20 07:17:56.000 079 21223.61 448.64 43090.03 48035.08 2021-03-20 07:17:57.000 079 21223.63 448.65 43090.09 48035.15 2021-03-20 07:17:58.000 079 21223.64 448.68 43090.11 48035.23 2021-03-20 07:17:59.000 079 21223.65 448.72 43090.12 48035.20 2021-03-20 07:18:00.000 079 21223.63 448.78 43090.12 48035.21 2021-03-20 07:18:01.000 079 21223.62 448.88 43090.10 48035.21 2021-03-20 07:18:02.000 079 21223.60 448.96 43090.10 48035.21 2021-03-20 07:18:03.000 079 21223.61 449.05 43090.12 48035.16 2021-03-20 07:18:04.000 079 21223.61 449.14 43090.07 48035.22 2021-03-20 07:18:05.000 079 21223.58 449.22 43090.06 48035.12 2021-03-20 07:18:06.000 079 21223.54 449.31 43090.04 48035.13 2021-03-20 07:18:07.000 079 21223.48 449.39 43090.01 48035.13 2021-03-20 07:18:08.000 079 21223.47 449.50 43089.97 48035.07 2021-03-20 07:18:09.000 079 21223.43 449.55 43089.98 48035.01 2021-03-20 07:18:10.000 079 21223.36 449.61 43089.92 48034.96 2021-03-20 07:18:11.000 079 21223.34 449.69 43089.89 48034.91 2021-03-20 07:18:12.000 079 21223.29 449.73 43089.86 48034.90 2021-03-20 07:18:13.000 079 21223.26 449.77 43089.86 48034.87 2021-03-20 07:18:14.000 079 21223.20 449.80 43089.85 48034.84 2021-03-20 07:18:15.000 079 21223.16 449.83 43089.85 48034.81 2021-03-20 07:18:16.000 079 21223.18 449.85 43089.88 48034.84 2021-03-20 07:18:17.000 079 21223.17 449.87 43089.88 48034.79 2021-03-20 07:18:18.000 079 21223.16 449.89 43089.87 48034.81 2021-03-20 07:18:19.000 079 21223.14 449.90 43089.87 48034.81 2021-03-20 07:18:20.000 079 21223.11 449.90 43089.86 48034.76 2021-03-20 07:18:21.000 079 21223.09 449.85 43089.91 48034.81 2021-03-20 07:18:22.000 079 21223.06 449.85 43089.91 48034.82 2021-03-20 07:18:23.000 079 21223.00 449.85 43089.91 48034.78 2021-03-20 07:18:24.000 079 21223.00 449.83 43089.96 48034.82 2021-03-20 07:18:25.000 079 21222.94 449.80 43089.95 48034.80 2021-03-20 07:18:26.000 079 21222.90 449.75 43089.97 48034.78 2021-03-20 07:18:27.000 079 21222.85 449.73 43089.98 48034.77 2021-03-20 07:18:28.000 079 21222.83 449.70 43089.98 48034.79 2021-03-20 07:18:29.000 079 21222.82 449.67 43089.99 48034.76 2021-03-20 07:18:30.000 079 21222.84 449.60 43090.01 48034.76 2021-03-20 07:18:31.000 079 21222.83 449.55 43090.01 48034.79 2021-03-20 07:18:32.000 079 21222.81 449.51 43090.01 48034.80 2021-03-20 07:18:33.000 079 21222.80 449.48 43090.04 48034.83 2021-03-20 07:18:34.000 079 21222.78 449.42 43090.04 48034.77 2021-03-20 07:18:35.000 079 21222.76 449.36 43090.08 48034.80 2021-03-20 07:18:36.000 079 21222.75 449.29 43090.06 48034.79 2021-03-20 07:18:37.000 079 21222.71 449.22 43090.05 48034.80 2021-03-20 07:18:38.000 079 21222.70 449.14 43090.08 48034.77 2021-03-20 07:18:39.000 079 21222.64 449.08 43090.08 48034.78 2021-03-20 07:18:40.000 079 21222.61 449.03 43090.07 48034.73 2021-03-20 07:18:41.000 079 21222.64 448.95 43090.07 48034.78 2021-03-20 07:18:42.000 079 21222.70 448.89 43090.11 48034.73 2021-03-20 07:18:43.000 079 21222.69 448.84 43090.10 48034.74 2021-03-20 07:18:44.000 079 21222.71 448.79 43090.07 48034.76 2021-03-20 07:18:45.000 079 21222.75 448.78 43090.07 48034.77 2021-03-20 07:18:46.000 079 21222.76 448.82 43090.04 48034.83 2021-03-20 07:18:47.000 079 21222.76 448.86 43090.01 48034.80 2021-03-20 07:18:48.000 079 21222.79 448.82 43090.00 48034.73 2021-03-20 07:18:49.000 079 21222.82 448.80 43089.94 48034.75 2021-03-20 07:18:50.000 079 21222.87 448.75 43089.92 48034.70 2021-03-20 07:18:51.000 079 21222.89 448.73 43089.94 48034.75 2021-03-20 07:18:52.000 079 21222.87 448.74 43089.93 48034.74 2021-03-20 07:18:53.000 079 21222.85 448.76 43089.95 48034.76 2021-03-20 07:18:54.000 079 21222.83 448.82 43089.90 48034.73 2021-03-20 07:18:55.000 079 21222.82 448.84 43089.89 48034.65 2021-03-20 07:18:56.000 079 21222.81 448.87 43089.87 48034.66 2021-03-20 07:18:57.000 079 21222.79 448.91 43089.86 48034.65 2021-03-20 07:18:58.000 079 21222.79 448.95 43089.87 48034.63 2021-03-20 07:18:59.000 079 21222.76 448.99 43089.85 48034.66 2021-03-20 07:19:00.000 079 21222.72 448.99 43089.83 48034.59 2021-03-20 07:19:01.000 079 21222.69 448.95 43089.83 48034.56 2021-03-20 07:19:02.000 079 21222.68 448.90 43089.87 48034.56 2021-03-20 07:19:03.000 079 21222.64 448.83 43089.87 48034.56 2021-03-20 07:19:04.000 079 21222.60 448.83 43089.85 48034.55 2021-03-20 07:19:05.000 079 21222.56 448.84 43089.83 48034.47 2021-03-20 07:19:06.000 079 21222.51 448.80 43089.78 48034.49 2021-03-20 07:19:07.000 079 21222.50 448.76 43089.76 48034.45 2021-03-20 07:19:08.000 079 21222.47 448.71 43089.74 48034.40 2021-03-20 07:19:09.000 079 21222.42 448.68 43089.74 48034.38 2021-03-20 07:19:10.000 079 21222.39 448.65 43089.72 48034.37 2021-03-20 07:19:11.000 079 21222.38 448.65 43089.75 48034.34 2021-03-20 07:19:12.000 079 21222.38 448.62 43089.76 48034.35 2021-03-20 07:19:13.000 079 21222.37 448.60 43089.75 48034.28 2021-03-20 07:19:14.000 079 21222.35 448.57 43089.74 48034.31 2021-03-20 07:19:15.000 079 21222.37 448.50 43089.75 48034.31 2021-03-20 07:19:16.000 079 21222.37 448.42 43089.76 48034.32 2021-03-20 07:19:17.000 079 21222.35 448.38 43089.75 48034.29 2021-03-20 07:19:18.000 079 21222.38 448.31 43089.78 48034.32 2021-03-20 07:19:19.000 079 21222.41 448.26 43089.79 48034.36 2021-03-20 07:19:20.000 079 21222.44 448.19 43089.81 48034.38 2021-03-20 07:19:21.000 079 21222.46 448.12 43089.83 48034.41 2021-03-20 07:19:22.000 079 21222.47 448.08 43089.85 48034.44 2021-03-20 07:19:23.000 079 21222.49 448.09 43089.89 48034.45 2021-03-20 07:19:24.000 079 21222.45 448.06 43089.88 48034.48 2021-03-20 07:19:25.000 079 21222.46 448.03 43089.93 48034.47 2021-03-20 07:19:26.000 079 21222.45 448.07 43089.92 48034.52 2021-03-20 07:19:27.000 079 21222.43 448.09 43089.96 48034.53 2021-03-20 07:19:28.000 079 21222.46 448.07 43089.96 48034.52 2021-03-20 07:19:29.000 079 21222.43 448.11 43089.91 48034.52 2021-03-20 07:19:30.000 079 21222.47 448.10 43089.92 48034.50 2021-03-20 07:19:31.000 079 21222.47 448.09 43089.94 48034.51 2021-03-20 07:19:32.000 079 21222.45 448.11 43089.89 48034.53 2021-03-20 07:19:33.000 079 21222.52 448.05 43089.94 48034.48 2021-03-20 07:19:34.000 079 21222.55 447.99 43089.91 48034.54 2021-03-20 07:19:35.000 079 21222.59 447.99 43089.93 48034.58 2021-03-20 07:19:36.000 079 21222.66 447.92 43089.96 48034.53 2021-03-20 07:19:37.000 079 21222.68 447.85 43089.94 48034.62 2021-03-20 07:19:38.000 079 21222.72 447.81 43089.96 48034.62 2021-03-20 07:19:39.000 079 21222.77 447.78 43089.99 48034.70 2021-03-20 07:19:40.000 079 21222.82 447.78 43089.97 48034.69 2021-03-20 07:19:41.000 079 21222.81 447.72 43089.94 48034.74 2021-03-20 07:19:42.000 079 21222.81 447.66 43089.94 48034.70 2021-03-20 07:19:43.000 079 21222.81 447.59 43089.95 48034.64 2021-03-20 07:19:44.000 079 21222.79 447.48 43089.94 48034.70 2021-03-20 07:19:45.000 079 21222.75 447.44 43089.93 48034.62 2021-03-20 07:19:46.000 079 21222.78 447.39 43089.92 48034.60 2021-03-20 07:19:47.000 079 21222.77 447.35 43089.92 48034.56 2021-03-20 07:19:48.000 079 21222.77 447.33 43089.91 48034.59 2021-03-20 07:19:49.000 079 21222.84 447.30 43089.92 48034.61 2021-03-20 07:19:50.000 079 21222.89 447.29 43089.94 48034.65 2021-03-20 07:19:51.000 079 21222.93 447.32 43089.94 48034.67 2021-03-20 07:19:52.000 079 21222.99 447.31 43089.95 48034.76 2021-03-20 07:19:53.000 079 21223.03 447.36 43089.96 48034.75 2021-03-20 07:19:54.000 079 21223.08 447.42 43090.00 48034.76 2021-03-20 07:19:55.000 079 21223.04 447.62 43090.01 48034.84 2021-03-20 07:19:56.000 079 21223.00 447.88 43089.90 48034.77 2021-03-20 07:19:57.000 079 21222.96 448.10 43089.79 48034.70 2021-03-20 07:19:58.000 079 21222.91 448.22 43089.71 48034.57 2021-03-20 07:19:59.000 079 21222.86 448.34 43089.63 48034.55 2021-03-20 07:20:00.000 079 21222.85 448.47 43089.58 48034.44 2021-03-20 07:20:01.000 079 21222.83 448.53 43089.48 48034.28 2021-03-20 07:20:02.000 079 21222.86 448.60 43089.44 48034.18 2021-03-20 07:20:03.000 079 21222.90 448.64 43089.43 48034.19 2021-03-20 07:20:04.000 079 21222.91 448.69 43089.41 48034.26 2021-03-20 07:20:05.000 079 21222.91 448.74 43089.40 48034.24 2021-03-20 07:20:06.000 079 21222.93 448.79 43089.42 48034.27 2021-03-20 07:20:07.000 079 21222.98 448.83 43089.42 48034.29 2021-03-20 07:20:08.000 079 21223.06 448.85 43089.44 48034.33 2021-03-20 07:20:09.000 079 21223.09 448.92 43089.44 48034.36 2021-03-20 07:20:10.000 079 21223.13 449.03 43089.48 48034.40 2021-03-20 07:20:11.000 079 21223.14 449.19 43089.43 48034.36 2021-03-20 07:20:12.000 079 21223.20 449.38 43089.42 48034.43 2021-03-20 07:20:13.000 079 21223.22 449.53 43089.40 48034.39 2021-03-20 07:20:14.000 079 21223.28 449.66 43089.35 48034.39 2021-03-20 07:20:15.000 079 21223.38 449.74 43089.32 48034.39 2021-03-20 07:20:16.000 079 21223.45 449.73 43089.31 48034.38 2021-03-20 07:20:17.000 079 21223.53 449.79 43089.35 48034.46 2021-03-20 07:20:18.000 079 21223.61 449.88 43089.37 48034.52 2021-03-20 07:20:19.000 079 21223.69 450.01 43089.36 48034.52 2021-03-20 07:20:20.000 079 21223.73 450.12 43089.33 48034.54 2021-03-20 07:20:21.000 079 21223.81 450.21 43089.30 48034.55 2021-03-20 07:20:22.000 079 21223.88 450.29 43089.27 48034.53 2021-03-20 07:20:23.000 079 21223.87 450.44 43089.24 48034.56 2021-03-20 07:20:24.000 079 21223.90 450.54 43089.18 48034.54 2021-03-20 07:20:25.000 079 21223.94 450.62 43089.09 48034.53 2021-03-20 07:20:26.000 079 21223.99 450.72 43089.08 48034.45 2021-03-20 07:20:27.000 079 21224.04 450.80 43089.05 48034.47 2021-03-20 07:20:28.000 079 21224.12 450.90 43089.06 48034.48 2021-03-20 07:20:29.000 079 21224.23 450.97 43089.06 48034.49 2021-03-20 07:20:30.000 079 21224.29 451.05 43089.09 48034.51 2021-03-20 07:20:31.000 079 21224.34 451.12 43089.08 48034.62 2021-03-20 07:20:32.000 079 21224.42 451.19 43089.09 48034.63 2021-03-20 07:20:33.000 079 21224.45 451.25 43089.09 48034.61 2021-03-20 07:20:34.000 079 21224.50 451.32 43089.07 48034.69 2021-03-20 07:20:35.000 079 21224.52 451.36 43089.08 48034.68 2021-03-20 07:20:36.000 079 21224.55 451.41 43089.07 48034.68 2021-03-20 07:20:37.000 079 21224.55 451.41 43089.08 48034.71 2021-03-20 07:20:38.000 079 21224.55 451.42 43089.07 48034.71 2021-03-20 07:20:39.000 079 21224.56 451.39 43089.08 48034.71 2021-03-20 07:20:40.000 079 21224.59 451.37 43089.08 48034.70 2021-03-20 07:20:41.000 079 21224.57 451.34 43089.07 48034.70 2021-03-20 07:20:42.000 079 21224.57 451.27 43089.07 48034.73 2021-03-20 07:20:43.000 079 21224.59 451.17 43089.07 48034.72 2021-03-20 07:20:44.000 079 21224.61 451.10 43089.08 48034.74 2021-03-20 07:20:45.000 079 21224.65 451.02 43089.08 48034.73 2021-03-20 07:20:46.000 079 21224.70 450.97 43089.03 48034.73 2021-03-20 07:20:47.000 079 21224.74 450.90 43089.04 48034.76 2021-03-20 07:20:48.000 079 21224.80 450.86 43089.09 48034.75 2021-03-20 07:20:49.000 079 21224.89 450.76 43089.08 48034.78 2021-03-20 07:20:50.000 079 21224.95 450.70 43089.05 48034.81 2021-03-20 07:20:51.000 079 21225.02 450.65 43089.05 48034.87 2021-03-20 07:20:52.000 079 21225.06 450.62 43089.06 48034.90 2021-03-20 07:20:53.000 079 21225.10 450.57 43089.07 48034.90 2021-03-20 07:20:54.000 079 21225.17 450.51 43089.07 48034.92 2021-03-20 07:20:55.000 079 21225.19 450.46 43089.12 48034.94 2021-03-20 07:20:56.000 079 21225.26 450.40 43089.13 48035.04 2021-03-20 07:20:57.000 079 21225.32 450.35 43089.18 48035.04 2021-03-20 07:20:58.000 079 21225.36 450.32 43089.12 48035.09 2021-03-20 07:20:59.000 079 21225.40 450.28 43089.10 48035.07 2021-03-20 07:21:00.000 079 21225.43 450.21 43089.12 48035.11 2021-03-20 07:21:01.000 079 21225.51 450.10 43089.14 48035.17 2021-03-20 07:21:02.000 079 21225.56 450.02 43089.19 48035.20 2021-03-20 07:21:03.000 079 21225.59 449.97 43089.19 48035.19 2021-03-20 07:21:04.000 079 21225.68 449.91 43089.19 48035.26 2021-03-20 07:21:05.000 079 21225.75 449.81 43089.22 48035.28 2021-03-20 07:21:06.000 079 21225.83 449.70 43089.27 48035.40 2021-03-20 07:21:07.000 079 21225.89 449.61 43089.33 48035.41 2021-03-20 07:21:08.000 079 21225.97 449.56 43089.35 48035.49 2021-03-20 07:21:09.000 079 21226.09 449.46 43089.38 48035.54 2021-03-20 07:21:10.000 079 21226.18 449.38 43089.47 48035.65 2021-03-20 07:21:11.000 079 21226.26 449.34 43089.48 48035.68 2021-03-20 07:21:12.000 079 21226.34 449.28 43089.51 48035.81 2021-03-20 07:21:13.000 079 21226.38 449.26 43089.55 48035.85 2021-03-20 07:21:14.000 079 21226.41 449.24 43089.61 48035.90 2021-03-20 07:21:15.000 079 21226.43 449.24 43089.63 48035.95 2021-03-20 07:21:16.000 079 21226.42 449.26 43089.64 48035.99 2021-03-20 07:21:17.000 079 21226.47 449.25 43089.62 48036.02 2021-03-20 07:21:18.000 079 21226.50 449.24 43089.67 48036.07 2021-03-20 07:21:19.000 079 21226.53 449.27 43089.69 48036.09 2021-03-20 07:21:20.000 079 21226.59 449.26 43089.73 48036.15 2021-03-20 07:21:21.000 079 21226.61 449.25 43089.75 48036.14 2021-03-20 07:21:22.000 079 21226.63 449.24 43089.75 48036.21 2021-03-20 07:21:23.000 079 21226.67 449.25 43089.72 48036.22 2021-03-20 07:21:24.000 079 21226.71 449.26 43089.72 48036.22 2021-03-20 07:21:25.000 079 21226.80 449.24 43089.75 48036.22 2021-03-20 07:21:26.000 079 21226.86 449.23 43089.76 48036.37 2021-03-20 07:21:27.000 079 21226.88 449.23 43089.77 48036.30 2021-03-20 07:21:28.000 079 21226.86 449.27 43089.81 48036.35 2021-03-20 07:21:29.000 079 21226.88 449.35 43089.80 48036.37 2021-03-20 07:21:30.000 079 21226.88 449.42 43089.77 48036.39 2021-03-20 07:21:31.000 079 21226.86 449.50 43089.77 48036.34 2021-03-20 07:21:32.000 079 21226.85 449.54 43089.79 48036.33 2021-03-20 07:21:33.000 079 21226.90 449.59 43089.76 48036.32 2021-03-20 07:21:34.000 079 21226.92 449.67 43089.75 48036.31 2021-03-20 07:21:35.000 079 21226.87 449.75 43089.73 48036.31 2021-03-20 07:21:36.000 079 21226.90 449.83 43089.70 48036.29 2021-03-20 07:21:37.000 079 21226.90 449.87 43089.66 48036.27 2021-03-20 07:21:38.000 079 21226.93 449.86 43089.65 48036.22 2021-03-20 07:21:39.000 079 21227.02 449.82 43089.69 48036.27 2021-03-20 07:21:40.000 079 21227.06 449.81 43089.68 48036.26 2021-03-20 07:21:41.000 079 21227.10 449.77 43089.68 48036.35 2021-03-20 07:21:42.000 079 21227.11 449.75 43089.69 48036.31 2021-03-20 07:21:43.000 079 21227.19 449.70 43089.70 48036.37 2021-03-20 07:21:44.000 079 21227.25 449.66 43089.69 48036.42 2021-03-20 07:21:45.000 079 21227.30 449.64 43089.70 48036.47 2021-03-20 07:21:46.000 079 21227.34 449.60 43089.74 48036.46 2021-03-20 07:21:47.000 079 21227.39 449.58 43089.75 48036.49 2021-03-20 07:21:48.000 079 21227.44 449.53 43089.76 48036.50 2021-03-20 07:21:49.000 079 21227.47 449.44 43089.76 48036.59 2021-03-20 07:21:50.000 079 21227.54 449.32 43089.80 48036.61 2021-03-20 07:21:51.000 079 21227.61 449.25 43089.84 48036.69 2021-03-20 07:21:52.000 079 21227.68 449.25 43089.88 48036.74 2021-03-20 07:21:53.000 079 21227.71 449.21 43089.87 48036.81 2021-03-20 07:21:54.000 079 21227.80 449.19 43089.88 48036.80 2021-03-20 07:21:55.000 079 21227.91 449.16 43089.89 48036.88 2021-03-20 07:21:56.000 079 21227.93 449.13 43089.88 48036.89 2021-03-20 07:21:57.000 079 21228.00 449.12 43089.88 48036.96 2021-03-20 07:21:58.000 079 21228.03 449.18 43089.92 48036.94 2021-03-20 07:21:59.000 079 21228.12 449.16 43089.86 48037.02 2021-03-20 07:22:00.000 079 21228.20 449.13 43089.86 48036.99 2021-03-20 07:22:01.000 079 21228.27 449.09 43089.87 48037.03 2021-03-20 07:22:02.000 079 21228.38 449.01 43089.89 48037.03 2021-03-20 07:22:03.000 079 21228.45 449.01 43089.88 48037.14 2021-03-20 07:22:04.000 079 21228.53 448.98 43089.92 48037.11 2021-03-20 07:22:05.000 079 21228.57 449.01 43089.90 48037.23 2021-03-20 07:22:06.000 079 21228.63 449.03 43089.85 48037.18 2021-03-20 07:22:07.000 079 21228.73 449.01 43089.83 48037.24 2021-03-20 07:22:08.000 079 21228.78 448.98 43089.83 48037.23 2021-03-20 07:22:09.000 079 21228.88 448.95 43089.81 48037.23 2021-03-20 07:22:10.000 079 21228.99 448.88 43089.80 48037.22 2021-03-20 07:22:11.000 079 21229.06 448.83 43089.78 48037.30 2021-03-20 07:22:12.000 079 21229.11 448.79 43089.77 48037.27 2021-03-20 07:22:13.000 079 21229.22 448.73 43089.79 48037.39 2021-03-20 07:22:14.000 079 21229.30 448.69 43089.78 48037.35 2021-03-20 07:22:15.000 079 21229.37 448.62 43089.80 48037.43 2021-03-20 07:22:16.000 079 21229.44 448.62 43089.79 48037.46 2021-03-20 07:22:17.000 079 21229.53 448.58 43089.83 48037.56 2021-03-20 07:22:18.000 079 21229.61 448.55 43089.82 48037.53 2021-03-20 07:22:19.000 079 21229.66 448.55 43089.79 48037.62 2021-03-20 07:22:20.000 079 21229.74 448.51 43089.83 48037.63 2021-03-20 07:22:21.000 079 21229.79 448.50 43089.83 48037.67 2021-03-20 07:22:22.000 079 21229.83 448.49 43089.84 48037.71 2021-03-20 07:22:23.000 079 21229.85 448.49 43089.83 48037.73 2021-03-20 07:22:24.000 079 21229.91 448.48 43089.85 48037.75 2021-03-20 07:22:25.000 079 21229.97 448.43 43089.84 48037.79 2021-03-20 07:22:26.000 079 21230.01 448.41 43089.88 48037.78 2021-03-20 07:22:27.000 079 21230.06 448.44 43089.90 48037.82 2021-03-20 07:22:28.000 079 21230.11 448.48 43089.87 48037.89 2021-03-20 07:22:29.000 079 21230.12 448.51 43089.85 48037.87 2021-03-20 07:22:30.000 079 21230.15 448.51 43089.89 48037.86 2021-03-20 07:22:31.000 079 21230.17 448.56 43089.89 48037.86 2021-03-20 07:22:32.000 079 21230.20 448.60 43089.91 48037.88 2021-03-20 07:22:33.000 079 21230.21 448.60 43089.90 48037.94 2021-03-20 07:22:34.000 079 21230.27 448.57 43089.90 48037.92 2021-03-20 07:22:35.000 079 21230.34 448.55 43089.91 48037.91 2021-03-20 07:22:36.000 079 21230.38 448.52 43089.92 48037.99 2021-03-20 07:22:37.000 079 21230.40 448.53 43089.90 48038.03 2021-03-20 07:22:38.000 079 21230.46 448.46 43089.91 48038.00 2021-03-20 07:22:39.000 079 21230.51 448.40 43089.92 48038.11 2021-03-20 07:22:40.000 079 21230.56 448.31 43089.90 48038.06 2021-03-20 07:22:41.000 079 21230.60 448.29 43089.93 48038.11 2021-03-20 07:22:42.000 079 21230.64 448.25 43089.95 48038.17 2021-03-20 07:22:43.000 079 21230.69 448.15 43089.94 48038.16 2021-03-20 07:22:44.000 079 21230.74 448.06 43089.93 48038.18 2021-03-20 07:22:45.000 079 21230.80 447.99 43089.94 48038.19 2021-03-20 07:22:46.000 079 21230.82 447.92 43089.93 48038.25 2021-03-20 07:22:47.000 079 21230.83 447.80 43089.92 48038.23 2021-03-20 07:22:48.000 079 21230.85 447.76 43089.89 48038.20 2021-03-20 07:22:49.000 079 21230.90 447.65 43089.89 48038.19 2021-03-20 07:22:50.000 079 21230.98 447.53 43089.88 48038.21 2021-03-20 07:22:51.000 079 21231.04 447.36 43089.88 48038.25 2021-03-20 07:22:52.000 079 21231.11 447.19 43089.88 48038.25 2021-03-20 07:22:53.000 079 21231.15 447.09 43089.88 48038.31 2021-03-20 07:22:54.000 079 21231.16 446.95 43089.91 48038.28 2021-03-20 07:22:55.000 079 21231.21 446.78 43089.94 48038.39 2021-03-20 07:22:56.000 079 21231.25 446.65 43089.97 48038.42 2021-03-20 07:22:57.000 079 21231.29 446.53 43090.01 48038.39 2021-03-20 07:22:58.000 079 21231.36 446.43 43090.02 48038.49 2021-03-20 07:22:59.000 079 21231.41 446.36 43090.02 48038.45 2021-03-20 07:23:00.000 079 21231.49 446.23 43090.09 48038.61 2021-03-20 07:23:01.000 079 21231.57 446.12 43090.10 48038.59 2021-03-20 07:23:02.000 079 21231.62 446.01 43090.10 48038.71 2021-03-20 07:23:03.000 079 21231.67 445.92 43090.13 48038.71 2021-03-20 07:23:04.000 079 21231.77 445.86 43090.19 48038.79 2021-03-20 07:23:05.000 079 21231.86 445.79 43090.21 48038.90 2021-03-20 07:23:06.000 079 21231.93 445.78 43090.21 48038.90 2021-03-20 07:23:07.000 079 21231.99 445.76 43090.22 48038.96 2021-03-20 07:23:08.000 079 21232.02 445.79 43090.22 48038.97 2021-03-20 07:23:09.000 079 21232.03 445.78 43090.17 48038.98 2021-03-20 07:23:10.000 079 21232.06 445.74 43090.15 48038.99 2021-03-20 07:23:11.000 079 21232.10 445.68 43090.16 48038.88 2021-03-20 07:23:12.000 079 21232.15 445.65 43090.16 48039.02 2021-03-20 07:23:13.000 079 21232.16 445.69 43090.17 48039.02 2021-03-20 07:23:14.000 079 21232.16 445.68 43090.20 48039.02 2021-03-20 07:23:15.000 079 21232.19 445.65 43090.16 48038.99 2021-03-20 07:23:16.000 079 21232.22 445.63 43090.16 48039.03 2021-03-20 07:23:17.000 079 21232.19 445.62 43090.12 48039.02 2021-03-20 07:23:18.000 079 21232.22 445.56 43090.14 48038.97 2021-03-20 07:23:19.000 079 21232.24 445.53 43090.17 48039.03 2021-03-20 07:23:20.000 079 21232.24 445.54 43090.16 48038.98 2021-03-20 07:23:21.000 079 21232.21 445.56 43090.14 48039.05 2021-03-20 07:23:22.000 079 21232.17 445.60 43090.14 48039.01 2021-03-20 07:23:23.000 079 21232.11 445.64 43090.11 48038.99 2021-03-20 07:23:24.000 079 21232.06 445.65 43090.10 48038.96 2021-03-20 07:23:25.000 079 21232.06 445.70 43090.08 48038.93 2021-03-20 07:23:26.000 079 21232.04 445.73 43090.11 48038.89 2021-03-20 07:23:27.000 079 21231.98 445.78 43090.09 48038.85 2021-03-20 07:23:28.000 079 21231.97 445.87 43090.04 48038.85 2021-03-20 07:23:29.000 079 21231.94 445.94 43090.03 48038.83 2021-03-20 07:23:30.000 079 21231.86 446.04 43090.00 48038.78 2021-03-20 07:23:31.000 079 21231.79 446.12 43089.97 48038.75 2021-03-20 07:23:32.000 079 21231.74 446.20 43089.95 48038.68 2021-03-20 07:23:33.000 079 21231.66 446.28 43089.90 48038.61 2021-03-20 07:23:34.000 079 21231.59 446.37 43089.92 48038.58 2021-03-20 07:23:35.000 079 21231.53 446.46 43089.89 48038.56 2021-03-20 07:23:36.000 079 21231.49 446.57 43089.87 48038.48 2021-03-20 07:23:37.000 079 21231.43 446.65 43089.82 48038.48 2021-03-20 07:23:38.000 079 21231.32 446.73 43089.79 48038.41 2021-03-20 07:23:39.000 079 21231.34 446.78 43089.82 48038.36 2021-03-20 07:23:40.000 079 21231.34 446.79 43089.82 48038.40 2021-03-20 07:23:41.000 079 21231.37 446.80 43089.80 48038.36 2021-03-20 07:23:42.000 079 21231.46 446.78 43089.83 48038.41 2021-03-20 07:23:43.000 079 21231.50 446.78 43089.89 48038.44 2021-03-20 07:23:44.000 079 21231.52 446.85 43089.93 48038.44 2021-03-20 07:23:45.000 079 21231.55 446.94 43089.94 48038.59 2021-03-20 07:23:46.000 079 21231.55 447.04 43089.91 48038.52 2021-03-20 07:23:47.000 079 21231.58 447.12 43089.88 48038.54 2021-03-20 07:23:48.000 079 21231.60 447.13 43089.89 48038.48 2021-03-20 07:23:49.000 079 21231.62 447.17 43089.83 48038.49 2021-03-20 07:23:50.000 079 21231.58 447.21 43089.83 48038.51 2021-03-20 07:23:51.000 079 21231.59 447.22 43089.83 48038.47 2021-03-20 07:23:52.000 079 21231.58 447.25 43089.83 48038.46 2021-03-20 07:23:53.000 079 21231.54 447.32 43089.87 48038.47 2021-03-20 07:23:54.000 079 21231.49 447.39 43089.88 48038.51 2021-03-20 07:23:55.000 079 21231.52 447.43 43089.89 48038.47 2021-03-20 07:23:56.000 079 21231.54 447.43 43089.86 48038.46 2021-03-20 07:23:57.000 079 21231.54 447.47 43089.92 48038.55 2021-03-20 07:23:58.000 079 21231.50 447.51 43089.93 48038.52 2021-03-20 07:23:59.000 079 21231.50 447.53 43089.92 48038.56 2021-03-20 07:24:00.000 079 21231.47 447.61 43089.91 48038.49 2021-03-20 07:24:01.000 079 21231.44 447.67 43089.88 48038.51 2021-03-20 07:24:02.000 079 21231.44 447.69 43089.86 48038.43 2021-03-20 07:24:03.000 079 21231.41 447.72 43089.85 48038.44 2021-03-20 07:24:04.000 079 21231.40 447.74 43089.87 48038.47 2021-03-20 07:24:05.000 079 21231.37 447.80 43089.89 48038.42 2021-03-20 07:24:06.000 079 21231.33 447.85 43089.87 48038.47 2021-03-20 07:24:07.000 079 21231.29 447.95 43089.88 48038.44 2021-03-20 07:24:08.000 079 21231.31 447.98 43089.87 48038.37 2021-03-20 07:24:09.000 079 21231.24 448.01 43089.85 48038.38 2021-03-20 07:24:10.000 079 21231.16 448.09 43089.83 48038.37 2021-03-20 07:24:11.000 079 21231.16 448.11 43089.80 48038.25 2021-03-20 07:24:12.000 079 21231.13 448.10 43089.76 48038.22 2021-03-20 07:24:13.000 079 21231.12 448.04 43089.72 48038.22 2021-03-20 07:24:14.000 079 21231.11 448.02 43089.72 48038.15 2021-03-20 07:24:15.000 079 21231.06 448.05 43089.73 48038.19 2021-03-20 07:24:16.000 079 21230.99 448.07 43089.67 48038.08 2021-03-20 07:24:17.000 079 21230.96 448.12 43089.58 48038.08 2021-03-20 07:24:18.000 079 21230.94 448.15 43089.56 48038.01 2021-03-20 07:24:19.000 079 21230.94 448.16 43089.52 48037.97 2021-03-20 07:24:20.000 079 21231.00 448.15 43089.49 48037.94 2021-03-20 07:24:21.000 079 21231.04 448.15 43089.48 48037.96 2021-03-20 07:24:22.000 079 21231.08 448.17 43089.50 48038.01 2021-03-20 07:24:23.000 079 21231.13 448.19 43089.48 48037.99 2021-03-20 07:24:24.000 079 21231.17 448.20 43089.51 48037.96 2021-03-20 07:24:25.000 079 21231.23 448.20 43089.47 48038.00 2021-03-20 07:24:26.000 079 21231.24 448.23 43089.43 48038.00 2021-03-20 07:24:27.000 079 21231.28 448.26 43089.43 48037.99 2021-03-20 07:24:28.000 079 21231.28 448.26 43089.42 48037.96 2021-03-20 07:24:29.000 079 21231.32 448.21 43089.39 48037.96 2021-03-20 07:24:30.000 079 21231.36 448.14 43089.38 48038.00 2021-03-20 07:24:31.000 079 21231.36 448.09 43089.41 48037.95 2021-03-20 07:24:32.000 079 21231.35 448.08 43089.40 48038.00 2021-03-20 07:24:33.000 079 21231.30 448.08 43089.39 48038.00 2021-03-20 07:24:34.000 079 21231.27 448.03 43089.37 48037.97 2021-03-20 07:24:35.000 079 21231.25 447.99 43089.35 48037.92 2021-03-20 07:24:36.000 079 21231.24 447.93 43089.37 48037.93 2021-03-20 07:24:37.000 079 21231.29 447.85 43089.38 48037.93 2021-03-20 07:24:38.000 079 21231.31 447.76 43089.40 48037.95 2021-03-20 07:24:39.000 079 21231.28 447.69 43089.40 48037.92 2021-03-20 07:24:40.000 079 21231.31 447.62 43089.40 48037.96 2021-03-20 07:24:41.000 079 21231.31 447.56 43089.43 48037.98 2021-03-20 07:24:42.000 079 21231.31 447.46 43089.47 48038.00 2021-03-20 07:24:43.000 079 21231.30 447.42 43089.48 48037.97 2021-03-20 07:24:44.000 079 21231.31 447.38 43089.49 48038.04 2021-03-20 07:24:45.000 079 21231.30 447.36 43089.48 48038.05 2021-03-20 07:24:46.000 079 21231.30 447.31 43089.50 48038.08 2021-03-20 07:24:47.000 079 21231.31 447.25 43089.51 48038.04 2021-03-20 07:24:48.000 079 21231.34 447.18 43089.51 48038.09 2021-03-20 07:24:49.000 079 21231.37 447.10 43089.51 48038.08 2021-03-20 07:24:50.000 079 21231.37 447.06 43089.57 48038.13 2021-03-20 07:24:51.000 079 21231.38 447.02 43089.58 48038.10 2021-03-20 07:24:52.000 079 21231.40 446.97 43089.63 48038.14 2021-03-20 07:24:53.000 079 21231.39 446.98 43089.64 48038.19 2021-03-20 07:24:54.000 079 21231.44 446.98 43089.63 48038.15 2021-03-20 07:24:55.000 079 21231.44 446.96 43089.62 48038.18 2021-03-20 07:24:56.000 079 21231.44 446.93 43089.62 48038.21 2021-03-20 07:24:57.000 079 21231.49 446.87 43089.65 48038.22 2021-03-20 07:24:58.000 079 21231.56 446.80 43089.67 48038.22 2021-03-20 07:24:59.000 079 21231.60 446.74 43089.71 48038.29 2021-03-20 07:25:00.000 079 21231.64 446.71 43089.74 48038.34 2021-03-20 07:25:01.000 079 21231.67 446.64 43089.77 48038.46 2021-03-20 07:25:02.000 079 21231.76 446.60 43089.79 48038.40 2021-03-20 07:25:03.000 079 21231.80 446.54 43089.81 48038.51 2021-03-20 07:25:04.000 079 21231.87 446.45 43089.83 48038.51 2021-03-20 07:25:05.000 079 21231.90 446.41 43089.90 48038.56 2021-03-20 07:25:06.000 079 21231.95 446.37 43089.89 48038.63 2021-03-20 07:25:07.000 079 21232.01 446.35 43089.90 48038.65 2021-03-20 07:25:08.000 079 21232.01 446.32 43089.92 48038.72 2021-03-20 07:25:09.000 079 21232.05 446.25 43089.92 48038.68 2021-03-20 07:25:10.000 079 21232.11 446.19 43089.97 48038.73 2021-03-20 07:25:11.000 079 21232.17 446.13 43089.97 48038.79 2021-03-20 07:25:12.000 079 21232.24 446.05 43089.97 48038.83 2021-03-20 07:25:13.000 079 21232.29 445.95 43090.01 48038.85 2021-03-20 07:25:14.000 079 21232.37 445.85 43090.03 48038.94 2021-03-20 07:25:15.000 079 21232.50 445.78 43090.05 48039.00 2021-03-20 07:25:16.000 079 21232.60 445.71 43090.10 48039.06 2021-03-20 07:25:17.000 079 21232.68 445.66 43090.10 48039.11 2021-03-20 07:25:18.000 079 21232.74 445.57 43090.14 48039.16 2021-03-20 07:25:19.000 079 21232.77 445.49 43090.17 48039.22 2021-03-20 07:25:20.000 079 21232.84 445.45 43090.21 48039.24 2021-03-20 07:25:21.000 079 21232.93 445.37 43090.24 48039.31 2021-03-20 07:25:22.000 079 21232.96 445.31 43090.24 48039.37 2021-03-20 07:25:23.000 079 21232.99 445.24 43090.25 48039.41 2021-03-20 07:25:24.000 079 21233.01 445.21 43090.28 48039.46 2021-03-20 07:25:25.000 079 21233.03 445.15 43090.25 48039.49 2021-03-20 07:25:26.000 079 21233.09 445.10 43090.27 48039.53 2021-03-20 07:25:27.000 079 21233.12 445.05 43090.31 48039.52 2021-03-20 07:25:28.000 079 21233.20 445.02 43090.36 48039.56 2021-03-20 07:25:29.000 079 21233.26 444.95 43090.39 48039.59 2021-03-20 07:25:30.000 079 21233.31 444.88 43090.41 48039.61 2021-03-20 07:25:31.000 079 21233.33 444.83 43090.40 48039.66 2021-03-20 07:25:32.000 079 21233.40 444.81 43090.41 48039.75 2021-03-20 07:25:33.000 079 21233.45 444.79 43090.48 48039.75 2021-03-20 07:25:34.000 079 21233.53 444.79 43090.52 48039.90 2021-03-20 07:25:35.000 079 21233.57 444.81 43090.54 48039.90 2021-03-20 07:25:36.000 079 21233.62 444.83 43090.57 48039.96 2021-03-20 07:25:37.000 079 21233.65 444.86 43090.58 48039.99 2021-03-20 07:25:38.000 079 21233.67 444.90 43090.59 48040.00 2021-03-20 07:25:39.000 079 21233.68 444.98 43090.59 48040.02 2021-03-20 07:25:40.000 079 21233.70 445.06 43090.59 48040.05 2021-03-20 07:25:41.000 079 21233.71 445.14 43090.60 48040.04 2021-03-20 07:25:42.000 079 21233.72 445.16 43090.58 48040.07 2021-03-20 07:25:43.000 079 21233.72 445.16 43090.53 48040.10 2021-03-20 07:25:44.000 079 21233.74 445.18 43090.54 48040.06 2021-03-20 07:25:45.000 079 21233.80 445.20 43090.56 48040.10 2021-03-20 07:25:46.000 079 21233.88 445.18 43090.50 48040.10 2021-03-20 07:25:47.000 079 21233.95 445.16 43090.48 48040.08 2021-03-20 07:25:48.000 079 21233.98 445.11 43090.51 48040.10 2021-03-20 07:25:49.000 079 21234.03 445.08 43090.48 48040.09 2021-03-20 07:25:50.000 079 21234.07 445.07 43090.48 48040.14 2021-03-20 07:25:51.000 079 21234.15 445.05 43090.48 48040.13 2021-03-20 07:25:52.000 079 21234.17 445.02 43090.47 48040.16 2021-03-20 07:25:53.000 079 21234.17 444.99 43090.48 48040.21 2021-03-20 07:25:54.000 079 21234.23 444.94 43090.47 48040.17 2021-03-20 07:25:55.000 079 21234.23 444.89 43090.48 48040.20 2021-03-20 07:25:56.000 079 21234.24 444.83 43090.47 48040.22 2021-03-20 07:25:57.000 079 21234.31 444.77 43090.46 48040.21 2021-03-20 07:25:58.000 079 21234.36 444.75 43090.45 48040.28 2021-03-20 07:25:59.000 079 21234.42 444.73 43090.45 48040.27 2021-03-20 07:26:00.000 079 21234.47 444.71 43090.43 48040.23 2021-03-20 07:26:01.000 079 21234.53 444.69 43090.41 48040.29 2021-03-20 07:26:02.000 079 21234.57 444.66 43090.39 48040.25 2021-03-20 07:26:03.000 079 21234.60 444.63 43090.38 48040.28 2021-03-20 07:26:04.000 079 21234.60 444.61 43090.37 48040.29 2021-03-20 07:26:05.000 079 21234.62 444.55 43090.37 48040.30 2021-03-20 07:26:06.000 079 21234.66 444.47 43090.40 48040.30 2021-03-20 07:26:07.000 079 21234.67 444.47 43090.43 48040.34 2021-03-20 07:26:08.000 079 21234.74 444.46 43090.45 48040.35 2021-03-20 07:26:09.000 079 21234.83 444.41 43090.45 48040.40 2021-03-20 07:26:10.000 079 21234.84 444.37 43090.45 48040.40 2021-03-20 07:26:11.000 079 21234.88 444.32 43090.44 48040.43 2021-03-20 07:26:12.000 079 21234.94 444.33 43090.48 48040.42 2021-03-20 07:26:13.000 079 21234.94 444.37 43090.46 48040.49 2021-03-20 07:26:14.000 079 21234.99 444.35 43090.45 48040.48 2021-03-20 07:26:15.000 079 21235.04 444.32 43090.44 48040.47 2021-03-20 07:26:16.000 079 21235.02 444.34 43090.42 48040.50 2021-03-20 07:26:17.000 079 21235.05 444.38 43090.41 48040.50 2021-03-20 07:26:18.000 079 21235.04 444.44 43090.40 48040.46 2021-03-20 07:26:19.000 079 21235.06 444.51 43090.36 48040.53 2021-03-20 07:26:20.000 079 21235.05 444.57 43090.32 48040.42 2021-03-20 07:26:21.000 079 21235.09 444.59 43090.35 48040.44 2021-03-20 07:26:22.000 079 21235.08 444.69 43090.35 48040.43 2021-03-20 07:26:23.000 079 21235.08 444.74 43090.31 48040.42 2021-03-20 07:26:24.000 079 21235.10 444.81 43090.30 48040.39 2021-03-20 07:26:25.000 079 21235.08 444.84 43090.29 48040.39 2021-03-20 07:26:26.000 079 21235.05 444.90 43090.29 48040.39 2021-03-20 07:26:27.000 079 21235.04 444.95 43090.26 48040.41 2021-03-20 07:26:28.000 079 21234.99 445.00 43090.22 48040.35 2021-03-20 07:26:29.000 079 21235.00 445.09 43090.20 48040.33 2021-03-20 07:26:30.000 079 21235.03 445.07 43090.22 48040.35 2021-03-20 07:26:31.000 079 21235.03 445.08 43090.21 48040.27 2021-03-20 07:26:32.000 079 21235.06 445.10 43090.18 48040.32 2021-03-20 07:26:33.000 079 21235.07 445.13 43090.20 48040.32 2021-03-20 07:26:34.000 079 21235.11 445.11 43090.20 48040.32 2021-03-20 07:26:35.000 079 21235.09 445.12 43090.22 48040.37 2021-03-20 07:26:36.000 079 21235.10 445.11 43090.23 48040.33 2021-03-20 07:26:37.000 079 21235.09 445.11 43090.21 48040.35 2021-03-20 07:26:38.000 079 21235.08 445.10 43090.22 48040.36 2021-03-20 07:26:39.000 079 21235.05 445.09 43090.23 48040.35 2021-03-20 07:26:40.000 079 21235.06 445.06 43090.29 48040.34 2021-03-20 07:26:41.000 079 21235.07 444.99 43090.29 48040.37 2021-03-20 07:26:42.000 079 21235.03 445.03 43090.27 48040.36 2021-03-20 07:26:43.000 079 21235.02 445.09 43090.26 48040.34 2021-03-20 07:26:44.000 079 21235.03 445.11 43090.26 48040.38 2021-03-20 07:26:45.000 079 21235.03 445.13 43090.24 48040.33 2021-03-20 07:26:46.000 079 21235.07 445.12 43090.26 48040.35 2021-03-20 07:26:47.000 079 21235.09 445.11 43090.27 48040.39 2021-03-20 07:26:48.000 079 21235.14 445.12 43090.26 48040.40 2021-03-20 07:26:49.000 079 21235.24 445.09 43090.28 48040.45 2021-03-20 07:26:50.000 079 21235.27 445.09 43090.32 48040.51 2021-03-20 07:26:51.000 079 21235.33 445.10 43090.35 48040.57 2021-03-20 07:26:52.000 079 21235.37 445.12 43090.33 48040.59 2021-03-20 07:26:53.000 079 21235.38 445.10 43090.37 48040.61 2021-03-20 07:26:54.000 079 21235.36 445.10 43090.38 48040.59 2021-03-20 07:26:55.000 079 21235.37 445.15 43090.38 48040.61 2021-03-20 07:26:56.000 079 21235.31 445.21 43090.34 48040.62 2021-03-20 07:26:57.000 079 21235.27 445.26 43090.27 48040.52 2021-03-20 07:26:58.000 079 21235.27 445.29 43090.19 48040.48 2021-03-20 07:26:59.000 079 21235.27 445.31 43090.17 48040.43 2021-03-20 07:27:00.000 079 21235.25 445.34 43090.10 48040.35 2021-03-20 07:27:01.000 079 21235.19 445.39 43090.01 48040.28 2021-03-20 07:27:02.000 079 21235.17 445.41 43090.00 48040.23 2021-03-20 07:27:03.000 079 21235.21 445.39 43089.97 48040.17 2021-03-20 07:27:04.000 079 21235.21 445.40 43089.91 48040.17 2021-03-20 07:27:05.000 079 21235.28 445.36 43089.93 48040.15 2021-03-20 07:27:06.000 079 21235.31 445.39 43089.89 48040.20 2021-03-20 07:27:07.000 079 21235.35 445.38 43089.87 48040.15 2021-03-20 07:27:08.000 079 21235.34 445.34 43089.83 48040.12 2021-03-20 07:27:09.000 079 21235.39 445.29 43089.82 48040.13 2021-03-20 07:27:10.000 079 21235.46 445.24 43089.84 48040.13 2021-03-20 07:27:11.000 079 21235.49 445.25 43089.85 48040.12 2021-03-20 07:27:12.000 079 21235.50 445.27 43089.81 48040.14 2021-03-20 07:27:13.000 079 21235.52 445.32 43089.76 48040.10 2021-03-20 07:27:14.000 079 21235.53 445.36 43089.75 48040.11 2021-03-20 07:27:15.000 079 21235.55 445.36 43089.75 48040.10 2021-03-20 07:27:16.000 079 21235.61 445.36 43089.73 48040.09 2021-03-20 07:27:17.000 079 21235.67 445.35 43089.74 48040.12 2021-03-20 07:27:18.000 079 21235.70 445.33 43089.76 48040.19 2021-03-20 07:27:19.000 079 21235.76 445.32 43089.77 48040.16 2021-03-20 07:27:20.000 079 21235.81 445.28 43089.74 48040.18 2021-03-20 07:27:21.000 079 21235.84 445.33 43089.73 48040.25 2021-03-20 07:27:22.000 079 21235.87 445.32 43089.74 48040.27 2021-03-20 07:27:23.000 079 21235.92 445.31 43089.75 48040.28 2021-03-20 07:27:24.000 079 21235.97 445.30 43089.77 48040.31 2021-03-20 07:27:25.000 079 21235.97 445.30 43089.74 48040.31 2021-03-20 07:27:26.000 079 21236.00 445.29 43089.73 48040.32 2021-03-20 07:27:27.000 079 21236.05 445.28 43089.75 48040.36 2021-03-20 07:27:28.000 079 21236.05 445.26 43089.73 48040.35 2021-03-20 07:27:29.000 079 21236.05 445.21 43089.76 48040.40 2021-03-20 07:27:30.000 079 21236.09 445.15 43089.75 48040.39 2021-03-20 07:27:31.000 079 21236.12 445.10 43089.72 48040.35 2021-03-20 07:27:32.000 079 21236.13 445.05 43089.75 48040.38 2021-03-20 07:27:33.000 079 21236.20 445.04 43089.76 48040.37 2021-03-20 07:27:34.000 079 21236.23 445.03 43089.77 48040.41 2021-03-20 07:27:35.000 079 21236.24 445.03 43089.78 48040.44 2021-03-20 07:27:36.000 079 21236.25 445.02 43089.75 48040.43 2021-03-20 07:27:37.000 079 21236.28 445.01 43089.73 48040.47 2021-03-20 07:27:38.000 079 21236.29 444.97 43089.75 48040.46 2021-03-20 07:27:39.000 079 21236.30 444.95 43089.78 48040.48 2021-03-20 07:27:40.000 079 21236.37 444.91 43089.76 48040.45 2021-03-20 07:27:41.000 079 21236.41 444.88 43089.71 48040.49 2021-03-20 07:27:42.000 079 21236.43 444.86 43089.70 48040.46 2021-03-20 07:27:43.000 079 21236.45 444.82 43089.70 48040.50 2021-03-20 07:27:44.000 079 21236.49 444.77 43089.74 48040.49 2021-03-20 07:27:45.000 079 21236.52 444.73 43089.78 48040.54 2021-03-20 07:27:46.000 079 21236.48 444.76 43089.78 48040.58 2021-03-20 07:27:47.000 079 21236.50 444.71 43089.79 48040.57 2021-03-20 07:27:48.000 079 21236.51 444.65 43089.82 48040.58 2021-03-20 07:27:49.000 079 21236.52 444.53 43089.86 48040.64 2021-03-20 07:27:50.000 079 21236.51 444.46 43089.89 48040.64 2021-03-20 07:27:51.000 079 21236.52 444.40 43089.91 48040.66 2021-03-20 07:27:52.000 079 21236.51 444.32 43089.92 48040.67 2021-03-20 07:27:53.000 079 21236.55 444.24 43089.95 48040.71 2021-03-20 07:27:54.000 079 21236.59 444.13 43089.98 48040.76 2021-03-20 07:27:55.000 079 21236.63 444.04 43089.99 48040.81 2021-03-20 07:27:56.000 079 21236.68 443.97 43090.03 48040.85 2021-03-20 07:27:57.000 079 21236.74 443.93 43090.07 48040.89 2021-03-20 07:27:58.000 079 21236.75 443.88 43090.10 48040.95 2021-03-20 07:27:59.000 079 21236.74 443.85 43090.15 48041.03 2021-03-20 07:28:00.000 079 21236.77 443.78 43090.22 48041.00 2021-03-20 07:28:01.000 079 21236.76 443.76 43090.26 48041.10 2021-03-20 07:28:02.000 079 21236.75 443.72 43090.28 48041.13 2021-03-20 07:28:03.000 079 21236.73 443.69 43090.34 48041.20 2021-03-20 07:28:04.000 079 21236.75 443.68 43090.38 48041.22 2021-03-20 07:28:05.000 079 21236.74 443.67 43090.40 48041.25 2021-03-20 07:28:06.000 079 21236.68 443.64 43090.40 48041.22 2021-03-20 07:28:07.000 079 21236.63 443.59 43090.40 48041.20 2021-03-20 07:28:08.000 079 21236.60 443.55 43090.42 48041.20 2021-03-20 07:28:09.000 079 21236.59 443.55 43090.42 48041.18 2021-03-20 07:28:10.000 079 21236.51 443.55 43090.38 48041.15 2021-03-20 07:28:11.000 079 21236.46 443.51 43090.36 48041.13 2021-03-20 07:28:12.000 079 21236.44 443.46 43090.33 48041.03 2021-03-20 07:28:13.000 079 21236.42 443.39 43090.35 48041.04 2021-03-20 07:28:14.000 079 21236.43 443.34 43090.32 48041.01 2021-03-20 07:28:15.000 079 21236.45 443.23 43090.32 48041.07 2021-03-20 07:28:16.000 079 21236.41 443.18 43090.34 48041.06 2021-03-20 07:28:17.000 079 21236.44 443.09 43090.34 48041.02 2021-03-20 07:28:18.000 079 21236.44 442.99 43090.36 48041.01 2021-03-20 07:28:19.000 079 21236.43 442.89 43090.32 48041.02 2021-03-20 07:28:20.000 079 21236.41 442.82 43090.33 48041.05 2021-03-20 07:28:21.000 079 21236.44 442.75 43090.36 48041.08 2021-03-20 07:28:22.000 079 21236.44 442.69 43090.40 48041.07 2021-03-20 07:28:23.000 079 21236.51 442.61 43090.40 48041.10 2021-03-20 07:28:24.000 079 21236.58 442.57 43090.41 48041.14 2021-03-20 07:28:25.000 079 21236.58 442.51 43090.41 48041.11 2021-03-20 07:28:26.000 079 21236.60 442.44 43090.43 48041.15 2021-03-20 07:28:27.000 079 21236.59 442.46 43090.43 48041.13 2021-03-20 07:28:28.000 079 21236.61 442.46 43090.37 48041.13 2021-03-20 07:28:29.000 079 21236.63 442.44 43090.33 48041.13 2021-03-20 07:28:30.000 079 21236.66 442.39 43090.33 48041.14 2021-03-20 07:28:31.000 079 21236.71 442.29 43090.34 48041.08 2021-03-20 07:28:32.000 079 21236.76 442.20 43090.33 48041.09 2021-03-20 07:28:33.000 079 21236.85 442.08 43090.35 48041.19 2021-03-20 07:28:34.000 079 21236.91 442.02 43090.36 48041.19 2021-03-20 07:28:35.000 079 21236.98 441.96 43090.40 48041.28 2021-03-20 07:28:36.000 079 21237.00 441.89 43090.43 48041.31 2021-03-20 07:28:37.000 079 21236.99 441.82 43090.49 48041.33 2021-03-20 07:28:38.000 079 21237.02 441.79 43090.52 48041.39 2021-03-20 07:28:39.000 079 21236.99 441.78 43090.55 48041.46 2021-03-20 07:28:40.000 079 21236.95 441.76 43090.57 48041.43 2021-03-20 07:28:41.000 079 21236.99 441.70 43090.57 48041.48 2021-03-20 07:28:42.000 079 21237.00 441.65 43090.60 48041.51 2021-03-20 07:28:43.000 079 21237.00 441.59 43090.65 48041.51 2021-03-20 07:28:44.000 079 21237.00 441.55 43090.68 48041.54 2021-03-20 07:28:45.000 079 21237.00 441.52 43090.69 48041.61 2021-03-20 07:28:46.000 079 21237.02 441.47 43090.71 48041.64 2021-03-20 07:28:47.000 079 21236.99 441.41 43090.78 48041.64 2021-03-20 07:28:48.000 079 21237.01 441.35 43090.85 48041.71 2021-03-20 07:28:49.000 079 21237.00 441.25 43090.87 48041.75 2021-03-20 07:28:50.000 079 21236.97 441.19 43090.87 48041.76 2021-03-20 07:28:51.000 079 21236.97 441.14 43090.86 48041.79 2021-03-20 07:28:52.000 079 21237.02 441.10 43090.85 48041.76 2021-03-20 07:28:53.000 079 21237.06 441.06 43090.84 48041.79 2021-03-20 07:28:54.000 079 21237.10 441.01 43090.82 48041.79 2021-03-20 07:28:55.000 079 21237.15 440.97 43090.86 48041.79 2021-03-20 07:28:56.000 079 21237.12 440.95 43090.88 48041.80 2021-03-20 07:28:57.000 079 21237.13 440.90 43090.87 48041.81 2021-03-20 07:28:58.000 079 21237.21 440.79 43090.89 48041.78 2021-03-20 07:28:59.000 079 21237.28 440.72 43090.87 48041.82 2021-03-20 07:29:00.000 079 21237.31 440.63 43090.89 48041.87 2021-03-20 07:29:01.000 079 21237.34 440.58 43090.86 48041.86 2021-03-20 07:29:02.000 079 21237.40 440.49 43090.86 48041.88 2021-03-20 07:29:03.000 079 21237.48 440.36 43090.89 48041.88 2021-03-20 07:29:04.000 079 21237.56 440.25 43090.91 48041.93 2021-03-20 07:29:05.000 079 21237.59 440.17 43090.96 48041.96 2021-03-20 07:29:06.000 079 21237.65 440.09 43090.94 48042.03 2021-03-20 07:29:07.000 079 21237.68 440.04 43090.97 48042.04 2021-03-20 07:29:08.000 079 21237.72 440.00 43090.96 48042.07 2021-03-20 07:29:09.000 079 21237.76 439.96 43090.93 48042.12 2021-03-20 07:29:10.000 079 21237.83 439.92 43090.95 48042.12 2021-03-20 07:29:11.000 079 21237.88 439.88 43090.92 48042.17 2021-03-20 07:29:12.000 079 21237.94 439.87 43090.93 48042.15 2021-03-20 07:29:13.000 079 21237.99 439.88 43090.94 48042.19 2021-03-20 07:29:14.000 079 21238.01 439.88 43090.93 48042.22 2021-03-20 07:29:15.000 079 21238.05 439.89 43090.94 48042.23 2021-03-20 07:29:16.000 079 21238.06 439.89 43090.92 48042.20 2021-03-20 07:29:17.000 079 21238.08 439.87 43090.94 48042.19 2021-03-20 07:29:18.000 079 21238.13 439.83 43090.92 48042.21 2021-03-20 07:29:19.000 079 21238.16 439.82 43090.87 48042.20 2021-03-20 07:29:20.000 079 21238.16 439.86 43090.85 48042.26 2021-03-20 07:29:21.000 079 21238.17 439.92 43090.85 48042.25 2021-03-20 07:29:22.000 079 21238.15 439.94 43090.80 48042.14 2021-03-20 07:29:23.000 079 21238.15 439.97 43090.77 48042.13 2021-03-20 07:29:24.000 079 21238.12 440.01 43090.72 48042.12 2021-03-20 07:29:25.000 079 21238.13 440.06 43090.67 48042.04 2021-03-20 07:29:26.000 079 21238.14 440.11 43090.60 48042.05 2021-03-20 07:29:27.000 079 21238.15 440.10 43090.57 48041.97 2021-03-20 07:29:28.000 079 21238.20 440.08 43090.55 48041.97 2021-03-20 07:29:29.000 079 21238.24 440.05 43090.53 48041.98 2021-03-20 07:29:30.000 079 21238.26 440.05 43090.52 48041.99 2021-03-20 07:29:31.000 079 21238.30 440.04 43090.52 48041.97 2021-03-20 07:29:32.000 079 21238.32 440.10 43090.50 48041.96 2021-03-20 07:29:33.000 079 21238.30 440.17 43090.41 48041.95 2021-03-20 07:29:34.000 079 21238.28 440.26 43090.39 48041.90 2021-03-20 07:29:35.000 079 21238.28 440.32 43090.35 48041.87 2021-03-20 07:29:36.000 079 21238.31 440.30 43090.33 48041.83 2021-03-20 07:29:37.000 079 21238.32 440.29 43090.29 48041.79 2021-03-20 07:29:38.000 079 21238.37 440.26 43090.29 48041.78 2021-03-20 07:29:39.000 079 21238.43 440.19 43090.31 48041.81 2021-03-20 07:29:40.000 079 21238.51 440.12 43090.26 48041.90 2021-03-20 07:29:41.000 079 21238.55 440.09 43090.31 48041.90 2021-03-20 07:29:42.000 079 21238.56 440.06 43090.34 48041.92 2021-03-20 07:29:43.000 079 21238.57 440.04 43090.32 48041.93 2021-03-20 07:29:44.000 079 21238.59 440.05 43090.37 48041.99 2021-03-20 07:29:45.000 079 21238.57 440.12 43090.35 48041.97 2021-03-20 07:29:46.000 079 21238.61 440.14 43090.31 48041.96 2021-03-20 07:29:47.000 079 21238.67 440.12 43090.28 48041.96 2021-03-20 07:29:48.000 079 21238.68 440.13 43090.26 48041.86 2021-03-20 07:29:49.000 079 21238.72 440.08 43090.26 48041.91 2021-03-20 07:29:50.000 079 21238.73 440.03 43090.22 48041.91 2021-03-20 07:29:51.000 079 21238.72 440.09 43090.18 48041.94 2021-03-20 07:29:52.000 079 21238.71 440.15 43090.16 48041.88 2021-03-20 07:29:53.000 079 21238.67 440.16 43090.09 48041.82 2021-03-20 07:29:54.000 079 21238.69 440.12 43090.08 48041.78 2021-03-20 07:29:55.000 079 21238.70 440.08 43090.09 48041.75 2021-03-20 07:29:56.000 079 21238.66 440.09 43090.09 48041.78 2021-03-20 07:29:57.000 079 21238.68 440.09 43090.09 48041.76 2021-03-20 07:29:58.000 079 21238.73 440.11 43090.07 48041.71 2021-03-20 07:29:59.000 079 21238.72 440.12 43090.05 48041.72 2021-03-20 07:30:00.000 079 21238.71 440.11 43090.02 48041.70 2021-03-20 07:30:01.000 079 21238.68 440.12 43090.01 48041.67 2021-03-20 07:30:02.000 079 21238.67 440.15 43089.97 48041.63 2021-03-20 07:30:03.000 079 21238.69 440.16 43089.96 48041.69 2021-03-20 07:30:04.000 079 21238.66 440.17 43089.94 48041.61 2021-03-20 07:30:05.000 079 21238.71 440.20 43089.93 48041.58 2021-03-20 07:30:06.000 079 21238.77 440.18 43089.92 48041.61 2021-03-20 07:30:07.000 079 21238.79 440.16 43089.88 48041.60 2021-03-20 07:30:08.000 079 21238.82 440.12 43089.86 48041.59 2021-03-20 07:30:09.000 079 21238.84 440.09 43089.92 48041.59 2021-03-20 07:30:10.000 079 21238.90 440.06 43089.95 48041.63 2021-03-20 07:30:11.000 079 21238.94 440.07 43089.97 48041.64 2021-03-20 07:30:12.000 079 21238.97 440.09 43089.97 48041.70 2021-03-20 07:30:13.000 079 21238.96 440.08 43089.95 48041.73 2021-03-20 07:30:14.000 079 21239.00 440.07 43089.98 48041.76 2021-03-20 07:30:15.000 079 21239.01 440.12 43089.96 48041.77 2021-03-20 07:30:16.000 079 21239.06 440.12 43090.00 48041.79 2021-03-20 07:30:17.000 079 21239.09 440.14 43089.98 48041.74 2021-03-20 07:30:18.000 079 21239.15 440.12 43089.92 48041.82 2021-03-20 07:30:19.000 079 21239.20 440.12 43089.92 48041.82 2021-03-20 07:30:20.000 079 21239.21 440.08 43089.97 48041.82 2021-03-20 07:30:21.000 079 21239.26 440.07 43089.97 48041.84 2021-03-20 07:30:22.000 079 21239.34 440.02 43090.01 48041.94 2021-03-20 07:30:23.000 079 21239.41 439.99 43090.03 48041.97 2021-03-20 07:30:24.000 079 21239.44 439.95 43090.04 48042.02 2021-03-20 07:30:25.000 079 21239.50 439.92 43090.05 48042.04 2021-03-20 07:30:26.000 079 21239.57 439.90 43090.03 48042.11 2021-03-20 07:30:27.000 079 21239.62 439.85 43090.09 48042.17 2021-03-20 07:30:28.000 079 21239.67 439.78 43090.16 48042.25 2021-03-20 07:30:29.000 079 21239.75 439.72 43090.16 48042.31 2021-03-20 07:30:30.000 079 21239.80 439.68 43090.16 48042.30 2021-03-20 07:30:31.000 079 21239.84 439.67 43090.20 48042.36 2021-03-20 07:30:32.000 079 21239.86 439.60 43090.21 48042.44 2021-03-20 07:30:33.000 079 21239.91 439.58 43090.23 48042.44 2021-03-20 07:30:34.000 079 21239.99 439.50 43090.21 48042.42 2021-03-20 07:30:35.000 079 21240.04 439.45 43090.22 48042.43 2021-03-20 07:30:36.000 079 21240.06 439.42 43090.24 48042.56 2021-03-20 07:30:37.000 079 21240.10 439.34 43090.24 48042.54 2021-03-20 07:30:38.000 079 21240.15 439.24 43090.26 48042.56 2021-03-20 07:30:39.000 079 21240.18 439.17 43090.27 48042.55 2021-03-20 07:30:40.000 079 21240.20 439.08 43090.30 48042.63 2021-03-20 07:30:41.000 079 21240.26 438.97 43090.35 48042.65 2021-03-20 07:30:42.000 079 21240.32 438.85 43090.36 48042.69 2021-03-20 07:30:43.000 079 21240.35 438.73 43090.40 48042.76 2021-03-20 07:30:44.000 079 21240.42 438.68 43090.41 48042.79 2021-03-20 07:30:45.000 079 21240.44 438.62 43090.42 48042.84 2021-03-20 07:30:46.000 079 21240.48 438.52 43090.47 48042.89 2021-03-20 07:30:47.000 079 21240.49 438.44 43090.50 48042.91 2021-03-20 07:30:48.000 079 21240.48 438.39 43090.53 48042.96 2021-03-20 07:30:49.000 079 21240.51 438.31 43090.53 48042.97 2021-03-20 07:30:50.000 079 21240.54 438.30 43090.56 48042.98 2021-03-20 07:30:51.000 079 21240.56 438.31 43090.59 48043.04 2021-03-20 07:30:52.000 079 21240.55 438.30 43090.61 48043.04 2021-03-20 07:30:53.000 079 21240.53 438.33 43090.61 48043.07 2021-03-20 07:30:54.000 079 21240.59 438.31 43090.67 48043.07 2021-03-20 07:30:55.000 079 21240.63 438.29 43090.68 48043.09 2021-03-20 07:30:56.000 079 21240.66 438.27 43090.67 48043.12 2021-03-20 07:30:57.000 079 21240.67 438.24 43090.69 48043.16 2021-03-20 07:30:58.000 079 21240.68 438.21 43090.73 48043.19 2021-03-20 07:30:59.000 079 21240.69 438.18 43090.74 48043.17 2021-03-20 07:31:00.000 079 21240.72 438.15 43090.73 48043.19 2021-03-20 07:31:01.000 079 21240.73 438.12 43090.73 48043.23 2021-03-20 07:31:02.000 079 21240.74 438.09 43090.75 48043.25 2021-03-20 07:31:03.000 079 21240.80 438.03 43090.72 48043.28 2021-03-20 07:31:04.000 079 21240.84 437.94 43090.77 48043.29 2021-03-20 07:31:05.000 079 21240.85 437.84 43090.81 48043.33 2021-03-20 07:31:06.000 079 21240.89 437.80 43090.79 48043.35 2021-03-20 07:31:07.000 079 21240.92 437.79 43090.80 48043.40 2021-03-20 07:31:08.000 079 21240.92 437.84 43090.78 48043.39 2021-03-20 07:31:09.000 079 21240.90 437.81 43090.73 48043.35 2021-03-20 07:31:10.000 079 21240.93 437.77 43090.68 48043.30 2021-03-20 07:31:11.000 079 21240.95 437.72 43090.66 48043.30 2021-03-20 07:31:12.000 079 21240.97 437.64 43090.65 48043.25 2021-03-20 07:31:13.000 079 21241.03 437.60 43090.69 48043.29 2021-03-20 07:31:14.000 079 21241.06 437.59 43090.68 48043.32 2021-03-20 07:31:15.000 079 21241.12 437.58 43090.66 48043.34 2021-03-20 07:31:16.000 079 21241.17 437.56 43090.66 48043.34 2021-03-20 07:31:17.000 079 21241.24 437.52 43090.64 48043.37 2021-03-20 07:31:18.000 079 21241.31 437.51 43090.65 48043.41 2021-03-20 07:31:19.000 079 21241.33 437.49 43090.69 48043.38 2021-03-20 07:31:20.000 079 21241.35 437.45 43090.67 48043.42 2021-03-20 07:31:21.000 079 21241.38 437.45 43090.68 48043.49 2021-03-20 07:31:22.000 079 21241.39 437.46 43090.68 48043.50 2021-03-20 07:31:23.000 079 21241.40 437.45 43090.69 48043.47 2021-03-20 07:31:24.000 079 21241.40 437.41 43090.70 48043.48 2021-03-20 07:31:25.000 079 21241.38 437.36 43090.70 48043.54 2021-03-20 07:31:26.000 079 21241.38 437.32 43090.72 48043.53 2021-03-20 07:31:27.000 079 21241.38 437.34 43090.73 48043.51 2021-03-20 07:31:28.000 079 21241.40 437.34 43090.77 48043.55 2021-03-20 07:31:29.000 079 21241.42 437.35 43090.82 48043.60 2021-03-20 07:31:30.000 079 21241.42 437.35 43090.83 48043.65 2021-03-20 07:31:31.000 079 21241.42 437.34 43090.79 48043.60 2021-03-20 07:31:32.000 079 21241.46 437.26 43090.83 48043.61 2021-03-20 07:31:33.000 079 21241.49 437.21 43090.85 48043.65 2021-03-20 07:31:34.000 079 21241.50 437.16 43090.84 48043.67 2021-03-20 07:31:35.000 079 21241.54 437.14 43090.85 48043.65 2021-03-20 07:31:36.000 079 21241.55 437.12 43090.87 48043.68 2021-03-20 07:31:37.000 079 21241.53 437.11 43090.89 48043.68 2021-03-20 07:31:38.000 079 21241.54 437.04 43090.89 48043.69 2021-03-20 07:31:39.000 079 21241.56 436.99 43090.85 48043.69 2021-03-20 07:31:40.000 079 21241.62 436.91 43090.86 48043.73 2021-03-20 07:31:41.000 079 21241.61 436.85 43090.88 48043.73 2021-03-20 07:31:42.000 079 21241.63 436.78 43090.89 48043.73 2021-03-20 07:31:43.000 079 21241.68 436.69 43090.89 48043.76 2021-03-20 07:31:44.000 079 21241.69 436.60 43090.88 48043.80 2021-03-20 07:31:45.000 079 21241.70 436.56 43090.86 48043.83 2021-03-20 07:31:46.000 079 21241.71 436.50 43090.86 48043.81 2021-03-20 07:31:47.000 079 21241.70 436.45 43090.85 48043.81 2021-03-20 07:31:48.000 079 21241.72 436.43 43090.86 48043.82 2021-03-20 07:31:49.000 079 21241.75 436.37 43090.89 48043.83 2021-03-20 07:31:50.000 079 21241.76 436.32 43090.87 48043.82 2021-03-20 07:31:51.000 079 21241.77 436.28 43090.85 48043.84 2021-03-20 07:31:52.000 079 21241.76 436.25 43090.84 48043.80 2021-03-20 07:31:53.000 079 21241.79 436.19 43090.82 48043.80 2021-03-20 07:31:54.000 079 21241.83 436.10 43090.85 48043.85 2021-03-20 07:31:55.000 079 21241.88 436.04 43090.84 48043.83 2021-03-20 07:31:56.000 079 21241.88 435.99 43090.84 48043.80 2021-03-20 07:31:57.000 079 21241.93 435.92 43090.84 48043.81 2021-03-20 07:31:58.000 079 21241.98 435.83 43090.84 48043.89 2021-03-20 07:31:59.000 079 21242.06 435.79 43090.81 48043.90 2021-03-20 07:32:00.000 079 21242.08 435.75 43090.78 48043.86 2021-03-20 07:32:01.000 079 21242.12 435.68 43090.80 48043.89 2021-03-20 07:32:02.000 079 21242.13 435.63 43090.83 48043.94 2021-03-20 07:32:03.000 079 21242.15 435.62 43090.82 48043.95 2021-03-20 07:32:04.000 079 21242.16 435.61 43090.82 48043.94 2021-03-20 07:32:05.000 079 21242.16 435.63 43090.79 48043.94 2021-03-20 07:32:06.000 079 21242.13 435.68 43090.75 48043.91 2021-03-20 07:32:07.000 079 21242.13 435.75 43090.71 48043.87 2021-03-20 07:32:08.000 079 21242.15 435.75 43090.74 48043.91 2021-03-20 07:32:09.000 079 21242.16 435.76 43090.75 48043.89 2021-03-20 07:32:10.000 079 21242.17 435.81 43090.74 48043.84 2021-03-20 07:32:11.000 079 21242.13 435.83 43090.73 48043.83 2021-03-20 07:32:12.000 079 21242.07 435.90 43090.69 48043.82 2021-03-20 07:32:13.000 079 21242.01 436.00 43090.63 48043.81 2021-03-20 07:32:14.000 079 21241.95 436.19 43090.55 48043.68 2021-03-20 07:32:15.000 079 21241.84 436.33 43090.44 48043.57 2021-03-20 07:32:16.000 079 21241.76 436.46 43090.35 48043.48 2021-03-20 07:32:17.000 079 21241.72 436.56 43090.27 48043.36 2021-03-20 07:32:18.000 079 21241.68 436.60 43090.21 48043.26 2021-03-20 07:32:19.000 079 21241.64 436.61 43090.16 48043.18 2021-03-20 07:32:20.000 079 21241.60 436.60 43090.13 48043.15 2021-03-20 07:32:21.000 079 21241.55 436.59 43090.11 48043.09 2021-03-20 07:32:22.000 079 21241.47 436.63 43090.13 48043.04 2021-03-20 07:32:23.000 079 21241.42 436.64 43090.11 48042.97 2021-03-20 07:32:24.000 079 21241.37 436.67 43090.09 48043.00 2021-03-20 07:32:25.000 079 21241.32 436.66 43090.09 48042.96 2021-03-20 07:32:26.000 079 21241.28 436.69 43090.07 48042.94 2021-03-20 07:32:27.000 079 21241.29 436.71 43090.09 48042.91 2021-03-20 07:32:28.000 079 21241.28 436.76 43090.10 48042.94 2021-03-20 07:32:29.000 079 21241.31 436.77 43090.06 48042.93 2021-03-20 07:32:30.000 079 21241.35 436.79 43090.00 48042.85 2021-03-20 07:32:31.000 079 21241.36 436.80 43090.01 48042.86 2021-03-20 07:32:32.000 079 21241.39 436.81 43090.01 48042.89 2021-03-20 07:32:33.000 079 21241.39 436.80 43089.98 48042.86 2021-03-20 07:32:34.000 079 21241.37 436.77 43089.97 48042.79 2021-03-20 07:32:35.000 079 21241.35 436.73 43089.96 48042.82 2021-03-20 07:32:36.000 079 21241.29 436.69 43089.96 48042.83 2021-03-20 07:32:37.000 079 21241.24 436.70 43089.97 48042.82 2021-03-20 07:32:38.000 079 21241.18 436.67 43089.98 48042.78 2021-03-20 07:32:39.000 079 21241.16 436.69 43089.97 48042.72 2021-03-20 07:32:40.000 079 21241.16 436.68 43089.95 48042.73 2021-03-20 07:32:41.000 079 21241.14 436.71 43089.94 48042.72 2021-03-20 07:32:42.000 079 21241.14 436.75 43089.91 48042.67 2021-03-20 07:32:43.000 079 21241.17 436.79 43089.89 48042.65 2021-03-20 07:32:44.000 079 21241.21 436.81 43089.90 48042.67 2021-03-20 07:32:45.000 079 21241.28 436.84 43089.88 48042.66 2021-03-20 07:32:46.000 079 21241.39 436.85 43089.85 48042.73 2021-03-20 07:32:47.000 079 21241.45 436.91 43089.82 48042.72 2021-03-20 07:32:48.000 079 21241.51 436.91 43089.82 48042.75 2021-03-20 07:32:49.000 079 21241.55 436.89 43089.79 48042.73 2021-03-20 07:32:50.000 079 21241.58 436.86 43089.76 48042.77 2021-03-20 07:32:51.000 079 21241.61 436.78 43089.78 48042.80 2021-03-20 07:32:52.000 079 21241.63 436.69 43089.79 48042.76 2021-03-20 07:32:53.000 079 21241.62 436.60 43089.82 48042.77 2021-03-20 07:32:54.000 079 21241.64 436.50 43089.85 48042.83 2021-03-20 07:32:55.000 079 21241.62 436.43 43089.89 48042.85 2021-03-20 07:32:56.000 079 21241.59 436.40 43089.88 48042.82 2021-03-20 07:32:57.000 079 21241.58 436.36 43089.90 48042.84 2021-03-20 07:32:58.000 079 21241.59 436.28 43089.91 48042.88 2021-03-20 07:32:59.000 079 21241.59 436.24 43089.88 48042.90 2021-03-20 07:33:00.000 079 21241.66 436.17 43089.87 48042.86 2021-03-20 07:33:01.000 079 21241.74 436.06 43089.87 48042.90 2021-03-20 07:33:02.000 079 21241.83 435.92 43089.92 48042.92 2021-03-20 07:33:03.000 079 21241.89 435.82 43089.91 48042.99 2021-03-20 07:33:04.000 079 21241.99 435.71 43089.90 48043.02 2021-03-20 07:33:05.000 079 21242.10 435.58 43089.89 48043.03 2021-03-20 07:33:06.000 079 21242.21 435.44 43089.92 48043.09 2021-03-20 07:33:07.000 079 21242.29 435.30 43089.95 48043.16 2021-03-20 07:33:08.000 079 21242.35 435.18 43089.99 48043.21 2021-03-20 07:33:09.000 079 21242.38 435.10 43090.03 48043.28 2021-03-20 07:33:10.000 079 21242.44 435.00 43090.11 48043.34 2021-03-20 07:33:11.000 079 21242.49 434.88 43090.13 48043.41 2021-03-20 07:33:12.000 079 21242.49 434.82 43090.20 48043.47 2021-03-20 07:33:13.000 079 21242.55 434.78 43090.22 48043.52 2021-03-20 07:33:14.000 079 21242.64 434.73 43090.23 48043.59 2021-03-20 07:33:15.000 079 21242.74 434.68 43090.24 48043.62 2021-03-20 07:33:16.000 079 21242.81 434.69 43090.27 48043.65 2021-03-20 07:33:17.000 079 21242.91 434.64 43090.28 48043.74 2021-03-20 07:33:18.000 079 21243.00 434.60 43090.31 48043.81 2021-03-20 07:33:19.000 079 21243.05 434.60 43090.32 48043.81 2021-03-20 07:33:20.000 079 21243.08 434.57 43090.31 48043.87 2021-03-20 07:33:21.000 079 21243.10 434.56 43090.31 48043.92 2021-03-20 07:33:22.000 079 21243.09 434.53 43090.33 48043.93 2021-03-20 07:33:23.000 079 21243.03 434.59 43090.36 48043.89 2021-03-20 07:33:24.000 079 21242.99 434.66 43090.35 48043.91 2021-03-20 07:33:25.000 079 21242.93 434.72 43090.35 48043.91 2021-03-20 07:33:26.000 079 21242.90 434.76 43090.33 48043.86 2021-03-20 07:33:27.000 079 21242.88 434.76 43090.33 48043.84 2021-03-20 07:33:28.000 079 21242.93 434.78 43090.33 48043.82 2021-03-20 07:33:29.000 079 21243.00 434.72 43090.31 48043.85 2021-03-20 07:33:30.000 079 21243.09 434.65 43090.31 48043.85 2021-03-20 07:33:31.000 079 21243.17 434.61 43090.28 48043.89 2021-03-20 07:33:32.000 079 21243.24 434.61 43090.28 48043.91 2021-03-20 07:33:33.000 079 21243.31 434.62 43090.28 48043.97 2021-03-20 07:33:34.000 079 21243.39 434.61 43090.27 48043.98 2021-03-20 07:33:35.000 079 21243.45 434.61 43090.33 48044.03 2021-03-20 07:33:36.000 079 21243.56 434.61 43090.35 48044.07 2021-03-20 07:33:37.000 079 21243.63 434.61 43090.33 48044.10 2021-03-20 07:33:38.000 079 21243.68 434.56 43090.35 48044.16 2021-03-20 07:33:39.000 079 21243.71 434.53 43090.35 48044.18 2021-03-20 07:33:40.000 079 21243.77 434.52 43090.36 48044.19 2021-03-20 07:33:41.000 079 21243.85 434.44 43090.38 48044.23 2021-03-20 07:33:42.000 079 21243.87 434.39 43090.39 48044.31 2021-03-20 07:33:43.000 079 21243.90 434.33 43090.41 48044.28 2021-03-20 07:33:44.000 079 21243.98 434.27 43090.43 48044.32 2021-03-20 07:33:45.000 079 21244.07 434.23 43090.46 48044.38 2021-03-20 07:33:46.000 079 21244.17 434.17 43090.45 48044.42 2021-03-20 07:33:47.000 079 21244.29 434.08 43090.46 48044.46 2021-03-20 07:33:48.000 079 21244.40 434.03 43090.45 48044.56 2021-03-20 07:33:49.000 079 21244.53 433.97 43090.44 48044.62 2021-03-20 07:33:50.000 079 21244.62 433.90 43090.42 48044.62 2021-03-20 07:33:51.000 079 21244.68 433.85 43090.46 48044.68 2021-03-20 07:33:52.000 079 21244.75 433.80 43090.47 48044.74 2021-03-20 07:33:53.000 079 21244.80 433.79 43090.44 48044.71 2021-03-20 07:33:54.000 079 21244.84 433.80 43090.39 48044.74 2021-03-20 07:33:55.000 079 21244.85 433.82 43090.39 48044.75 2021-03-20 07:33:56.000 079 21244.85 433.81 43090.36 48044.73 2021-03-20 07:33:57.000 079 21244.88 433.82 43090.36 48044.75 2021-03-20 07:33:58.000 079 21244.92 433.82 43090.37 48044.75 2021-03-20 07:33:59.000 079 21244.90 433.86 43090.38 48044.72 2021-03-20 07:34:00.000 079 21244.90 433.87 43090.38 48044.71 2021-03-20 07:34:01.000 079 21244.96 433.85 43090.36 48044.77 2021-03-20 07:34:02.000 079 21245.00 433.84 43090.35 48044.76 2021-03-20 07:34:03.000 079 21245.07 433.81 43090.32 48044.75 2021-03-20 07:34:04.000 079 21245.17 433.75 43090.29 48044.82 2021-03-20 07:34:05.000 079 21245.23 433.65 43090.33 48044.81 2021-03-20 07:34:06.000 079 21245.37 433.56 43090.34 48044.84 2021-03-20 07:34:07.000 079 21245.44 433.46 43090.33 48044.94 2021-03-20 07:34:08.000 079 21245.50 433.38 43090.38 48045.00 2021-03-20 07:34:09.000 079 21245.54 433.32 43090.42 48044.95 2021-03-20 07:34:10.000 079 21245.59 433.25 43090.44 48045.05 2021-03-20 07:34:11.000 079 21245.59 433.17 43090.47 48045.06 2021-03-20 07:34:12.000 079 21245.59 433.10 43090.48 48045.09 2021-03-20 07:34:13.000 079 21245.61 433.06 43090.53 48045.18 2021-03-20 07:34:14.000 079 21245.63 433.02 43090.55 48045.22 2021-03-20 07:34:15.000 079 21245.67 432.97 43090.54 48045.18 2021-03-20 07:34:16.000 079 21245.69 432.92 43090.60 48045.22 2021-03-20 07:34:17.000 079 21245.72 432.90 43090.58 48045.24 2021-03-20 07:34:18.000 079 21245.76 432.83 43090.61 48045.27 2021-03-20 07:34:19.000 079 21245.83 432.80 43090.61 48045.32 2021-03-20 07:34:20.000 079 21245.92 432.73 43090.63 48045.37 2021-03-20 07:34:21.000 079 21245.99 432.70 43090.64 48045.36 2021-03-20 07:34:22.000 079 21246.03 432.69 43090.64 48045.48 2021-03-20 07:34:23.000 079 21246.10 432.72 43090.63 48045.47 2021-03-20 07:34:24.000 079 21246.20 432.74 43090.67 48045.53 2021-03-20 07:34:25.000 079 21246.27 432.77 43090.65 48045.60 2021-03-20 07:34:26.000 079 21246.35 432.75 43090.65 48045.62 2021-03-20 07:34:27.000 079 21246.49 432.71 43090.64 48045.64 2021-03-20 07:34:28.000 079 21246.63 432.60 43090.65 48045.71 2021-03-20 07:34:29.000 079 21246.73 432.41 43090.70 48045.77 2021-03-20 07:34:30.000 079 21246.75 432.24 43090.75 48045.81 2021-03-20 07:34:31.000 079 21246.79 432.09 43090.75 48045.85 2021-03-20 07:34:32.000 079 21246.81 432.01 43090.80 48045.89 2021-03-20 07:34:33.000 079 21246.86 431.93 43090.85 48045.97 2021-03-20 07:34:34.000 079 21246.87 431.87 43090.91 48046.01 2021-03-20 07:34:35.000 079 21246.85 431.85 43090.93 48046.08 2021-03-20 07:34:36.000 079 21246.83 431.88 43090.98 48046.15 2021-03-20 07:34:37.000 079 21246.86 431.89 43091.04 48046.11 2021-03-20 07:34:38.000 079 21246.86 431.93 43091.03 48046.15 2021-03-20 07:34:39.000 079 21246.91 431.95 43090.98 48046.15 2021-03-20 07:34:40.000 079 21247.00 432.00 43090.97 48046.14 2021-03-20 07:34:41.000 079 21247.12 432.04 43090.95 48046.22 2021-03-20 07:34:42.000 079 21247.25 432.04 43090.95 48046.21 2021-03-20 07:34:43.000 079 21247.36 431.99 43090.93 48046.25 2021-03-20 07:34:44.000 079 21247.43 431.92 43090.94 48046.28 2021-03-20 07:34:45.000 079 21247.50 431.83 43090.93 48046.35 2021-03-20 07:34:46.000 079 21247.53 431.78 43090.95 48046.34 2021-03-20 07:34:47.000 079 21247.52 431.73 43090.96 48046.36 2021-03-20 07:34:48.000 079 21247.48 431.70 43090.99 48046.40 2021-03-20 07:34:49.000 079 21247.42 431.65 43091.03 48046.31 2021-03-20 07:34:50.000 079 21247.34 431.63 43091.03 48046.37 2021-03-20 07:34:51.000 079 21247.34 431.63 43091.02 48046.36 2021-03-20 07:34:52.000 079 21247.30 431.72 43090.99 48046.29 2021-03-20 07:34:53.000 079 21247.24 431.78 43090.94 48046.26 2021-03-20 07:34:54.000 079 21247.25 431.80 43090.93 48046.25 2021-03-20 07:34:55.000 079 21247.30 431.80 43090.90 48046.22 2021-03-20 07:34:56.000 079 21247.35 431.83 43090.84 48046.18 2021-03-20 07:34:57.000 079 21247.44 431.85 43090.79 48046.18 2021-03-20 07:34:58.000 079 21247.56 431.85 43090.79 48046.16 2021-03-20 07:34:59.000 079 21247.69 431.84 43090.81 48046.25 2021-03-20 07:35:00.000 079 21247.80 431.83 43090.80 48046.27 2021-03-20 07:35:01.000 079 21247.89 431.87 43090.76 48046.34 2021-03-20 07:35:02.000 079 21247.98 431.94 43090.78 48046.33 2021-03-20 07:35:03.000 079 21248.04 432.01 43090.75 48046.38 2021-03-20 07:35:04.000 079 21248.12 432.05 43090.71 48046.44 2021-03-20 07:35:05.000 079 21248.13 432.11 43090.74 48046.36 2021-03-20 07:35:06.000 079 21248.13 432.18 43090.72 48046.42 2021-03-20 07:35:07.000 079 21248.05 432.29 43090.69 48046.39 2021-03-20 07:35:08.000 079 21247.96 432.44 43090.65 48046.31 2021-03-20 07:35:09.000 079 21247.90 432.64 43090.62 48046.28 2021-03-20 07:35:10.000 079 21247.88 432.84 43090.59 48046.24 2021-03-20 07:35:11.000 079 21247.87 433.05 43090.51 48046.17 2021-03-20 07:35:12.000 079 21247.84 433.25 43090.41 48046.08 2021-03-20 07:35:13.000 079 21247.82 433.50 43090.29 48046.05 2021-03-20 07:35:14.000 079 21247.84 433.76 43090.20 48045.94 2021-03-20 07:35:15.000 079 21247.94 433.93 43090.09 48045.85 2021-03-20 07:35:16.000 079 21248.10 433.91 43090.03 48045.77 2021-03-20 07:35:17.000 079 21248.28 433.81 43090.01 48045.80 2021-03-20 07:35:18.000 079 21248.43 433.73 43090.08 48045.86 2021-03-20 07:35:19.000 079 21248.55 433.71 43090.10 48045.95 2021-03-20 07:35:20.000 079 21248.63 433.71 43090.14 48046.08 2021-03-20 07:35:21.000 079 21248.69 433.74 43090.20 48046.12 2021-03-20 07:35:22.000 079 21248.71 433.78 43090.18 48046.20 2021-03-20 07:35:23.000 079 21248.67 433.88 43090.15 48046.22 2021-03-20 07:35:24.000 079 21248.65 433.94 43090.16 48046.17 2021-03-20 07:35:25.000 079 21248.63 434.00 43090.17 48046.18 2021-03-20 07:35:26.000 079 21248.58 434.12 43090.13 48046.12 2021-03-20 07:35:27.000 079 21248.60 434.18 43090.12 48046.10 2021-03-20 07:35:28.000 079 21248.69 434.20 43090.12 48046.09 2021-03-20 07:35:29.000 079 21248.79 434.13 43090.13 48046.16 2021-03-20 07:35:30.000 079 21248.86 434.09 43090.14 48046.22 2021-03-20 07:35:31.000 079 21248.92 434.08 43090.17 48046.19 2021-03-20 07:35:32.000 079 21249.04 434.08 43090.18 48046.28 2021-03-20 07:35:33.000 079 21249.12 434.11 43090.15 48046.32 2021-03-20 07:35:34.000 079 21249.21 434.19 43090.08 48046.37 2021-03-20 07:35:35.000 079 21249.33 434.21 43090.05 48046.41 2021-03-20 07:35:36.000 079 21249.40 434.22 43090.02 48046.37 2021-03-20 07:35:37.000 079 21249.46 434.19 43090.00 48046.35 2021-03-20 07:35:38.000 079 21249.48 434.14 43089.95 48046.34 2021-03-20 07:35:39.000 079 21249.50 434.07 43089.95 48046.36 2021-03-20 07:35:40.000 079 21249.51 434.01 43089.93 48046.38 2021-03-20 07:35:41.000 079 21249.50 433.96 43089.94 48046.39 2021-03-20 07:35:42.000 079 21249.54 433.88 43089.94 48046.35 2021-03-20 07:35:43.000 079 21249.54 433.85 43089.97 48046.40 2021-03-20 07:35:44.000 079 21249.54 433.84 43089.98 48046.36 2021-03-20 07:35:45.000 079 21249.55 433.88 43089.94 48046.40 2021-03-20 07:35:46.000 079 21249.61 433.90 43089.92 48046.39 2021-03-20 07:35:47.000 079 21249.66 433.93 43089.88 48046.36 2021-03-20 07:35:48.000 079 21249.75 433.96 43089.85 48046.40 2021-03-20 07:35:49.000 079 21249.82 433.99 43089.83 48046.41 2021-03-20 07:35:50.000 079 21249.88 434.03 43089.81 48046.44 2021-03-20 07:35:51.000 079 21249.94 434.08 43089.83 48046.43 2021-03-20 07:35:52.000 079 21249.99 434.10 43089.80 48046.40 2021-03-20 07:35:53.000 079 21250.04 434.10 43089.79 48046.44 2021-03-20 07:35:54.000 079 21250.09 434.08 43089.79 48046.42 2021-03-20 07:35:55.000 079 21250.10 434.01 43089.74 48046.46 2021-03-20 07:35:56.000 079 21250.13 433.90 43089.82 48046.49 2021-03-20 07:35:57.000 079 21250.14 433.82 43089.84 48046.49 2021-03-20 07:35:58.000 079 21250.15 433.75 43089.86 48046.56 2021-03-20 07:35:59.000 079 21250.11 433.76 43089.88 48046.58 2021-03-20 07:36:00.000 079 21250.04 433.80 43089.91 48046.58 2021-03-20 07:36:01.000 079 21250.04 433.84 43089.91 48046.58 2021-03-20 07:36:02.000 079 21250.11 433.86 43089.90 48046.57 2021-03-20 07:36:03.000 079 21250.17 433.88 43089.86 48046.57 2021-03-20 07:36:04.000 079 21250.26 433.82 43089.86 48046.56 2021-03-20 07:36:05.000 079 21250.42 433.74 43089.84 48046.56 2021-03-20 07:36:06.000 079 21250.54 433.63 43089.86 48046.63 2021-03-20 07:36:07.000 079 21250.70 433.48 43089.90 48046.74 2021-03-20 07:36:08.000 079 21250.77 433.38 43089.91 48046.83 2021-03-20 07:36:09.000 079 21250.79 433.32 43089.96 48046.85 2021-03-20 07:36:10.000 079 21250.81 433.29 43089.97 48046.89 2021-03-20 07:36:11.000 079 21250.80 433.30 43090.00 48046.92 2021-03-20 07:36:12.000 079 21250.82 433.25 43089.99 48046.91 2021-03-20 07:36:13.000 079 21250.84 433.14 43090.01 48046.98 2021-03-20 07:36:14.000 079 21250.89 433.01 43090.05 48046.98 2021-03-20 07:36:15.000 079 21250.99 432.92 43090.14 48047.07 2021-03-20 07:36:16.000 079 21251.10 432.82 43090.17 48047.16 2021-03-20 07:36:17.000 079 21251.20 432.75 43090.20 48047.23 2021-03-20 07:36:18.000 079 21251.31 432.65 43090.24 48047.35 2021-03-20 07:36:19.000 079 21251.39 432.61 43090.24 48047.37 2021-03-20 07:36:20.000 079 21251.49 432.56 43090.24 48047.47 2021-03-20 07:36:21.000 079 21251.59 432.50 43090.26 48047.50 2021-03-20 07:36:22.000 079 21251.72 432.49 43090.26 48047.59 2021-03-20 07:36:23.000 079 21251.80 432.47 43090.30 48047.61 2021-03-20 07:36:24.000 079 21251.87 432.39 43090.33 48047.66 2021-03-20 07:36:25.000 079 21251.94 432.34 43090.31 48047.72 2021-03-20 07:36:26.000 079 21251.98 432.26 43090.30 48047.71 2021-03-20 07:36:27.000 079 21251.96 432.18 43090.29 48047.75 2021-03-20 07:36:28.000 079 21251.96 432.11 43090.30 48047.74 2021-03-20 07:36:29.000 079 21251.94 432.04 43090.35 48047.81 2021-03-20 07:36:30.000 079 21251.96 431.96 43090.33 48047.72 2021-03-20 07:36:31.000 079 21251.98 431.85 43090.31 48047.79 2021-03-20 07:36:32.000 079 21252.01 431.72 43090.34 48047.80 2021-03-20 07:36:33.000 079 21252.01 431.65 43090.35 48047.81 2021-03-20 07:36:34.000 079 21252.05 431.59 43090.34 48047.80 2021-03-20 07:36:35.000 079 21252.09 431.54 43090.33 48047.83 2021-03-20 07:36:36.000 079 21252.17 431.46 43090.32 48047.94 2021-03-20 07:36:37.000 079 21252.29 431.40 43090.33 48047.96 2021-03-20 07:36:38.000 079 21252.40 431.30 43090.32 48047.99 2021-03-20 07:36:39.000 079 21252.50 431.22 43090.33 48048.00 2021-03-20 07:36:40.000 079 21252.57 431.14 43090.33 48048.11 2021-03-20 07:36:41.000 079 21252.64 431.11 43090.33 48048.08 2021-03-20 07:36:42.000 079 21252.66 431.12 43090.29 48048.13 2021-03-20 07:36:43.000 079 21252.71 431.08 43090.28 48048.10 2021-03-20 07:36:44.000 079 21252.77 431.04 43090.27 48048.14 2021-03-20 07:36:45.000 079 21252.76 431.03 43090.27 48048.13 2021-03-20 07:36:46.000 079 21252.72 431.00 43090.27 48048.12 2021-03-20 07:36:47.000 079 21252.70 430.96 43090.29 48048.13 2021-03-20 07:36:48.000 079 21252.74 430.92 43090.29 48048.11 2021-03-20 07:36:49.000 079 21252.79 430.88 43090.32 48048.18 2021-03-20 07:36:50.000 079 21252.87 430.82 43090.34 48048.15 2021-03-20 07:36:51.000 079 21253.00 430.74 43090.35 48048.27 2021-03-20 07:36:52.000 079 21253.14 430.63 43090.33 48048.28 2021-03-20 07:36:53.000 079 21253.30 430.54 43090.36 48048.40 2021-03-20 07:36:54.000 079 21253.49 430.43 43090.36 48048.44 2021-03-20 07:36:55.000 079 21253.65 430.28 43090.40 48048.58 2021-03-20 07:36:56.000 079 21253.74 430.09 43090.43 48048.61 2021-03-20 07:36:57.000 079 21253.84 429.94 43090.43 48048.69 2021-03-20 07:36:58.000 079 21253.90 429.80 43090.46 48048.74 2021-03-20 07:36:59.000 079 21253.92 429.66 43090.52 48048.78 2021-03-20 07:37:00.000 079 21253.93 429.54 43090.52 48048.78 2021-03-20 07:37:01.000 079 21253.91 429.50 43090.53 48048.87 2021-03-20 07:37:02.000 079 21253.89 429.49 43090.50 48048.83 2021-03-20 07:37:03.000 079 21253.90 429.44 43090.51 48048.87 2021-03-20 07:37:04.000 079 21253.94 429.41 43090.51 48048.82 2021-03-20 07:37:05.000 079 21254.04 429.32 43090.51 48048.85 2021-03-20 07:37:06.000 079 21254.12 429.22 43090.51 48048.88 2021-03-20 07:37:07.000 079 21254.21 429.08 43090.51 48048.95 2021-03-20 07:37:08.000 079 21254.36 428.94 43090.53 48048.94 2021-03-20 07:37:09.000 079 21254.48 428.79 43090.50 48049.01 2021-03-20 07:37:10.000 079 21254.54 428.69 43090.54 48049.04 2021-03-20 07:37:11.000 079 21254.61 428.58 43090.57 48049.11 2021-03-20 07:37:12.000 079 21254.66 428.52 43090.57 48049.13 2021-03-20 07:37:13.000 079 21254.65 428.45 43090.58 48049.22 2021-03-20 07:37:14.000 079 21254.64 428.38 43090.58 48049.17 2021-03-20 07:37:15.000 079 21254.61 428.34 43090.55 48049.24 2021-03-20 07:37:16.000 079 21254.59 428.31 43090.58 48049.23 2021-03-20 07:37:17.000 079 21254.57 428.28 43090.58 48049.20 2021-03-20 07:37:18.000 079 21254.55 428.27 43090.56 48049.15 2021-03-20 07:37:19.000 079 21254.57 428.26 43090.55 48049.17 2021-03-20 07:37:20.000 079 21254.62 428.18 43090.58 48049.25 2021-03-20 07:37:21.000 079 21254.67 428.06 43090.60 48049.23 2021-03-20 07:37:22.000 079 21254.71 427.97 43090.53 48049.18 2021-03-20 07:37:23.000 079 21254.72 427.86 43090.52 48049.26 2021-03-20 07:37:24.000 079 21254.79 427.76 43090.54 48049.20 2021-03-20 07:37:25.000 079 21254.80 427.66 43090.54 48049.23 2021-03-20 07:37:26.000 079 21254.81 427.57 43090.58 48049.24 2021-03-20 07:37:27.000 079 21254.80 427.52 43090.57 48049.31 2021-03-20 07:37:28.000 079 21254.79 427.54 43090.55 48049.22 2021-03-20 07:37:29.000 079 21254.79 427.54 43090.57 48049.32 2021-03-20 07:37:30.000 079 21254.83 427.53 43090.61 48049.29 2021-03-20 07:37:31.000 079 21254.84 427.53 43090.64 48049.34 2021-03-20 07:37:32.000 079 21254.89 427.51 43090.67 48049.31 2021-03-20 07:37:33.000 079 21254.92 427.48 43090.66 48049.35 2021-03-20 07:37:34.000 079 21254.95 427.40 43090.64 48049.41 2021-03-20 07:37:35.000 079 21255.00 427.32 43090.63 48049.45 2021-03-20 07:37:36.000 079 21255.02 427.24 43090.65 48049.39 2021-03-20 07:37:37.000 079 21255.06 427.18 43090.68 48049.43 2021-03-20 07:37:38.000 079 21255.10 427.10 43090.68 48049.49 2021-03-20 07:37:39.000 079 21255.10 427.01 43090.68 48049.52 2021-03-20 07:37:40.000 079 21255.10 426.89 43090.69 48049.49 2021-03-20 07:37:41.000 079 21255.13 426.76 43090.69 48049.49 2021-03-20 07:37:42.000 079 21255.13 426.65 43090.71 48049.53 2021-03-20 07:37:43.000 079 21255.11 426.55 43090.72 48049.50 2021-03-20 07:37:44.000 079 21255.15 426.44 43090.73 48049.57 2021-03-20 07:37:45.000 079 21255.18 426.36 43090.73 48049.53 2021-03-20 07:37:46.000 079 21255.19 426.31 43090.75 48049.62 2021-03-20 07:37:47.000 079 21255.29 426.23 43090.75 48049.61 2021-03-20 07:37:48.000 079 21255.35 426.20 43090.77 48049.69 2021-03-20 07:37:49.000 079 21255.46 426.15 43090.80 48049.70 2021-03-20 07:37:50.000 079 21255.52 426.16 43090.74 48049.72 2021-03-20 07:37:51.000 079 21255.55 426.19 43090.73 48049.75 2021-03-20 07:37:52.000 079 21255.60 426.19 43090.74 48049.78 2021-03-20 07:37:53.000 079 21255.65 426.15 43090.72 48049.78 2021-03-20 07:37:54.000 079 21255.67 426.11 43090.72 48049.76 2021-03-20 07:37:55.000 079 21255.67 426.09 43090.68 48049.77 2021-03-20 07:37:56.000 079 21255.67 426.06 43090.67 48049.78 2021-03-20 07:37:57.000 079 21255.65 425.99 43090.71 48049.80 2021-03-20 07:37:58.000 079 21255.65 425.96 43090.70 48049.74 2021-03-20 07:37:59.000 079 21255.61 426.00 43090.72 48049.70 2021-03-20 07:38:00.000 079 21255.56 426.01 43090.70 48049.70 2021-03-20 07:38:01.000 079 21255.55 426.00 43090.67 48049.72 2021-03-20 07:38:02.000 079 21255.52 426.02 43090.69 48049.67 2021-03-20 07:38:03.000 079 21255.52 426.02 43090.66 48049.61 2021-03-20 07:38:04.000 079 21255.50 426.03 43090.64 48049.63 2021-03-20 07:38:05.000 079 21255.48 426.04 43090.62 48049.66 2021-03-20 07:38:06.000 079 21255.54 426.03 43090.62 48049.62 2021-03-20 07:38:07.000 079 21255.57 426.01 43090.61 48049.67 2021-03-20 07:38:08.000 079 21255.58 425.99 43090.60 48049.67 2021-03-20 07:38:09.000 079 21255.66 425.95 43090.58 48049.66 2021-03-20 07:38:10.000 079 21255.71 425.91 43090.56 48049.71 2021-03-20 07:38:11.000 079 21255.74 425.82 43090.61 48049.70 2021-03-20 07:38:12.000 079 21255.78 425.78 43090.62 48049.74 2021-03-20 07:38:13.000 079 21255.81 425.74 43090.64 48049.72 2021-03-20 07:38:14.000 079 21255.92 425.70 43090.65 48049.80 2021-03-20 07:38:15.000 079 21255.99 425.66 43090.64 48049.78 2021-03-20 07:38:16.000 079 21256.05 425.62 43090.64 48049.88 2021-03-20 07:38:17.000 079 21256.12 425.56 43090.63 48049.84 2021-03-20 07:38:18.000 079 21256.20 425.51 43090.65 48049.91 2021-03-20 07:38:19.000 079 21256.25 425.44 43090.65 48049.91 2021-03-20 07:38:20.000 079 21256.32 425.37 43090.63 48049.96 2021-03-20 07:38:21.000 079 21256.38 425.31 43090.68 48050.00 2021-03-20 07:38:22.000 079 21256.44 425.23 43090.71 48050.05 2021-03-20 07:38:23.000 079 21256.51 425.21 43090.71 48050.03 2021-03-20 07:38:24.000 079 21256.62 425.20 43090.70 48050.12 2021-03-20 07:38:25.000 079 21256.73 425.19 43090.69 48050.17 2021-03-20 07:38:26.000 079 21256.81 425.16 43090.70 48050.19 2021-03-20 07:38:27.000 079 21256.89 425.20 43090.68 48050.28 2021-03-20 07:38:28.000 079 21256.91 425.25 43090.67 48050.27 2021-03-20 07:38:29.000 079 21256.94 425.31 43090.68 48050.33 2021-03-20 07:38:30.000 079 21256.96 425.34 43090.71 48050.31 2021-03-20 07:38:31.000 079 21256.94 425.37 43090.68 48050.33 2021-03-20 07:38:32.000 079 21256.91 425.34 43090.66 48050.27 2021-03-20 07:38:33.000 079 21256.87 425.32 43090.64 48050.27 2021-03-20 07:38:34.000 079 21256.88 425.28 43090.64 48050.28 2021-03-20 07:38:35.000 079 21256.90 425.30 43090.65 48050.19 2021-03-20 07:38:36.000 079 21256.92 425.30 43090.63 48050.25 2021-03-20 07:38:37.000 079 21256.89 425.28 43090.65 48050.21 2021-03-20 07:38:38.000 079 21256.94 425.26 43090.63 48050.23 2021-03-20 07:38:39.000 079 21256.98 425.27 43090.62 48050.22 2021-03-20 07:38:40.000 079 21257.08 425.26 43090.60 48050.25 2021-03-20 07:38:41.000 079 21257.15 425.30 43090.57 48050.30 2021-03-20 07:38:42.000 079 21257.19 425.30 43090.53 48050.26 2021-03-20 07:38:43.000 079 21257.26 425.29 43090.48 48050.21 2021-03-20 07:38:44.000 079 21257.33 425.26 43090.46 48050.24 2021-03-20 07:38:45.000 079 21257.39 425.21 43090.46 48050.25 2021-03-20 07:38:46.000 079 21257.48 425.15 43090.46 48050.36 2021-03-20 07:38:47.000 079 21257.57 425.12 43090.46 48050.35 2021-03-20 07:38:48.000 079 21257.62 425.03 43090.45 48050.31 2021-03-20 07:38:49.000 079 21257.69 424.96 43090.46 48050.39 2021-03-20 07:38:50.000 079 21257.77 424.91 43090.47 48050.43 2021-03-20 07:38:51.000 079 21257.82 424.87 43090.51 48050.44 2021-03-20 07:38:52.000 079 21257.87 424.89 43090.49 48050.50 2021-03-20 07:38:53.000 079 21257.89 424.88 43090.51 48050.52 2021-03-20 07:38:54.000 079 21257.92 424.88 43090.49 48050.57 2021-03-20 07:38:55.000 079 21257.93 424.87 43090.48 48050.55 2021-03-20 07:38:56.000 079 21257.96 424.84 43090.50 48050.61 2021-03-20 07:38:57.000 079 21258.01 424.83 43090.49 48050.58 2021-03-20 07:38:58.000 079 21258.07 424.78 43090.44 48050.63 2021-03-20 07:38:59.000 079 21258.17 424.73 43090.44 48050.62 2021-03-20 07:39:00.000 079 21258.28 424.66 43090.40 48050.62 2021-03-20 07:39:01.000 079 21258.38 424.61 43090.43 48050.73 2021-03-20 07:39:02.000 079 21258.49 424.56 43090.42 48050.67 2021-03-20 07:39:03.000 079 21258.62 424.51 43090.42 48050.79 2021-03-20 07:39:04.000 079 21258.72 424.51 43090.46 48050.81 2021-03-20 07:39:05.000 079 21258.81 424.52 43090.44 48050.85 2021-03-20 07:39:06.000 079 21258.89 424.52 43090.44 48050.92 2021-03-20 07:39:07.000 079 21258.96 424.53 43090.43 48050.96 2021-03-20 07:39:08.000 079 21259.02 424.55 43090.47 48051.02 2021-03-20 07:39:09.000 079 21259.05 424.55 43090.51 48051.05 2021-03-20 07:39:10.000 079 21259.09 424.49 43090.50 48051.10 2021-03-20 07:39:11.000 079 21259.11 424.43 43090.51 48051.04 2021-03-20 07:39:12.000 079 21259.17 424.40 43090.54 48051.10 2021-03-20 07:39:13.000 079 21259.18 424.39 43090.58 48051.18 2021-03-20 07:39:14.000 079 21259.19 424.36 43090.58 48051.14 2021-03-20 07:39:15.000 079 21259.18 424.34 43090.55 48051.14 2021-03-20 07:39:16.000 079 21259.24 424.26 43090.57 48051.24 2021-03-20 07:39:17.000 079 21259.35 424.18 43090.57 48051.22 2021-03-20 07:39:18.000 079 21259.45 424.14 43090.56 48051.28 2021-03-20 07:39:19.000 079 21259.55 424.06 43090.58 48051.28 2021-03-20 07:39:20.000 079 21259.63 423.99 43090.58 48051.36 2021-03-20 07:39:21.000 079 21259.69 423.92 43090.59 48051.37 2021-03-20 07:39:22.000 079 21259.76 423.85 43090.63 48051.42 2021-03-20 07:39:23.000 079 21259.78 423.84 43090.63 48051.51 2021-03-20 07:39:24.000 079 21259.82 423.88 43090.65 48051.48 2021-03-20 07:39:25.000 079 21259.86 423.92 43090.66 48051.57 2021-03-20 07:39:26.000 079 21259.88 423.94 43090.66 48051.57 2021-03-20 07:39:27.000 079 21259.91 423.98 43090.65 48051.54 2021-03-20 07:39:28.000 079 21259.93 424.03 43090.63 48051.58 2021-03-20 07:39:29.000 079 21259.97 424.11 43090.60 48051.55 2021-03-20 07:39:30.000 079 21260.00 424.20 43090.58 48051.50 2021-03-20 07:39:31.000 079 21260.04 424.24 43090.54 48051.54 2021-03-20 07:39:32.000 079 21260.05 424.22 43090.53 48051.51 2021-03-20 07:39:33.000 079 21260.12 424.21 43090.48 48051.55 2021-03-20 07:39:34.000 079 21260.18 424.20 43090.46 48051.56 2021-03-20 07:39:35.000 079 21260.17 424.14 43090.45 48051.54 2021-03-20 07:39:36.000 079 21260.20 424.09 43090.49 48051.58 2021-03-20 07:39:37.000 079 21260.22 424.01 43090.51 48051.52 2021-03-20 07:39:38.000 079 21260.22 423.96 43090.53 48051.56 2021-03-20 07:39:39.000 079 21260.22 423.91 43090.56 48051.55 2021-03-20 07:39:40.000 079 21260.23 423.87 43090.56 48051.55 2021-03-20 07:39:41.000 079 21260.22 423.82 43090.57 48051.62 2021-03-20 07:39:42.000 079 21260.28 423.74 43090.58 48051.64 2021-03-20 07:39:43.000 079 21260.30 423.69 43090.58 48051.60 2021-03-20 07:39:44.000 079 21260.34 423.63 43090.58 48051.69 2021-03-20 07:39:45.000 079 21260.38 423.55 43090.62 48051.70 2021-03-20 07:39:46.000 079 21260.43 423.50 43090.64 48051.83 2021-03-20 07:39:47.000 079 21260.53 423.46 43090.61 48051.75 2021-03-20 07:39:48.000 079 21260.59 423.42 43090.61 48051.81 2021-03-20 07:39:49.000 079 21260.65 423.36 43090.60 48051.88 2021-03-20 07:39:50.000 079 21260.69 423.33 43090.60 48051.81 2021-03-20 07:39:51.000 079 21260.75 423.30 43090.53 48051.82 2021-03-20 07:39:52.000 079 21260.78 423.24 43090.51 48051.83 2021-03-20 07:39:53.000 079 21260.82 423.15 43090.52 48051.86 2021-03-20 07:39:54.000 079 21260.90 423.03 43090.58 48051.97 2021-03-20 07:39:55.000 079 21260.95 422.89 43090.64 48051.97 2021-03-20 07:39:56.000 079 21260.98 422.78 43090.67 48052.03 2021-03-20 07:39:57.000 079 21261.02 422.71 43090.71 48052.09 2021-03-20 07:39:58.000 079 21261.08 422.65 43090.74 48052.07 2021-03-20 07:39:59.000 079 21261.09 422.60 43090.77 48052.18 2021-03-20 07:40:00.000 079 21261.11 422.57 43090.79 48052.19 2021-03-20 07:40:01.000 079 21261.11 422.57 43090.77 48052.21 2021-03-20 07:40:02.000 079 21261.14 422.56 43090.77 48052.27 2021-03-20 07:40:03.000 079 21261.18 422.52 43090.76 48052.29 2021-03-20 07:40:04.000 079 21261.24 422.45 43090.78 48052.28 2021-03-20 07:40:05.000 079 21261.28 422.40 43090.75 48052.28 2021-03-20 07:40:06.000 079 21261.30 422.34 43090.72 48052.26 2021-03-20 07:40:07.000 079 21261.35 422.28 43090.79 48052.32 2021-03-20 07:40:08.000 079 21261.41 422.23 43090.76 48052.35 2021-03-20 07:40:09.000 079 21261.44 422.17 43090.78 48052.35 2021-03-20 07:40:10.000 079 21261.44 422.13 43090.76 48052.39 2021-03-20 07:40:11.000 079 21261.47 422.11 43090.77 48052.43 2021-03-20 07:40:12.000 079 21261.45 422.10 43090.79 48052.34 2021-03-20 07:40:13.000 079 21261.48 422.09 43090.77 48052.36 2021-03-20 07:40:14.000 079 21261.46 422.08 43090.75 48052.34 2021-03-20 07:40:15.000 079 21261.47 422.08 43090.74 48052.41 2021-03-20 07:40:16.000 079 21261.50 422.08 43090.72 48052.33 2021-03-20 07:40:17.000 079 21261.53 422.07 43090.73 48052.36 2021-03-20 07:40:18.000 079 21261.54 422.09 43090.74 48052.43 2021-03-20 07:40:19.000 079 21261.57 422.07 43090.70 48052.37 2021-03-20 07:40:20.000 079 21261.58 422.06 43090.71 48052.40 2021-03-20 07:40:21.000 079 21261.58 422.07 43090.73 48052.45 2021-03-20 07:40:22.000 079 21261.60 422.07 43090.76 48052.46 2021-03-20 07:40:23.000 079 21261.60 422.08 43090.78 48052.38 2021-03-20 07:40:24.000 079 21261.65 422.08 43090.77 48052.44 2021-03-20 07:40:25.000 079 21261.67 422.07 43090.75 48052.48 2021-03-20 07:40:26.000 079 21261.71 422.09 43090.76 48052.44 2021-03-20 07:40:27.000 079 21261.74 422.13 43090.74 48052.57 2021-03-20 07:40:28.000 079 21261.79 422.14 43090.72 48052.55 2021-03-20 07:40:29.000 079 21261.83 422.18 43090.76 48052.53 2021-03-20 07:40:30.000 079 21261.88 422.23 43090.78 48052.56 2021-03-20 07:40:31.000 079 21261.90 422.28 43090.75 48052.59 2021-03-20 07:40:32.000 079 21261.94 422.34 43090.76 48052.60 2021-03-20 07:40:33.000 079 21262.01 422.37 43090.80 48052.68 2021-03-20 07:40:34.000 079 21262.08 422.43 43090.81 48052.71 2021-03-20 07:40:35.000 079 21262.12 422.49 43090.85 48052.68 2021-03-20 07:40:36.000 079 21262.21 422.57 43090.85 48052.76 2021-03-20 07:40:37.000 079 21262.31 422.64 43090.80 48052.74 2021-03-20 07:40:38.000 079 21262.36 422.71 43090.76 48052.71 2021-03-20 07:40:39.000 079 21262.39 422.78 43090.78 48052.81 2021-03-20 07:40:40.000 079 21262.42 422.83 43090.77 48052.83 2021-03-20 07:40:41.000 079 21262.43 422.91 43090.76 48052.78 2021-03-20 07:40:42.000 079 21262.48 422.96 43090.75 48052.84 2021-03-20 07:40:43.000 079 21262.55 423.02 43090.74 48052.79 2021-03-20 07:40:44.000 079 21262.58 423.11 43090.71 48052.82 2021-03-20 07:40:45.000 079 21262.64 423.17 43090.76 48052.93 2021-03-20 07:40:46.000 079 21262.70 423.25 43090.73 48052.93 2021-03-20 07:40:47.000 079 21262.73 423.32 43090.70 48052.89 2021-03-20 07:40:48.000 079 21262.81 423.35 43090.68 48052.92 2021-03-20 07:40:49.000 079 21262.87 423.41 43090.69 48052.91 2021-03-20 07:40:50.000 079 21262.93 423.46 43090.73 48052.94 2021-03-20 07:40:51.000 079 21262.99 423.49 43090.69 48053.00 2021-03-20 07:40:52.000 079 21263.05 423.49 43090.67 48053.05 2021-03-20 07:40:53.000 079 21263.10 423.53 43090.68 48053.01 2021-03-20 07:40:54.000 079 21263.19 423.53 43090.69 48053.05 2021-03-20 07:40:55.000 079 21263.25 423.54 43090.70 48053.08 2021-03-20 07:40:56.000 079 21263.35 423.54 43090.72 48053.13 2021-03-20 07:40:57.000 079 21263.44 423.56 43090.73 48053.23 2021-03-20 07:40:58.000 079 21263.52 423.60 43090.76 48053.27 2021-03-20 07:40:59.000 079 21263.58 423.60 43090.73 48053.26 2021-03-20 07:41:00.000 079 21263.68 423.58 43090.75 48053.32 2021-03-20 07:41:01.000 079 21263.77 423.58 43090.76 48053.40 2021-03-20 07:41:02.000 079 21263.84 423.59 43090.78 48053.36 2021-03-20 07:41:03.000 079 21263.91 423.55 43090.77 48053.48 2021-03-20 07:41:04.000 079 21263.95 423.52 43090.78 48053.53 2021-03-20 07:41:05.000 079 21264.01 423.49 43090.81 48053.52 2021-03-20 07:41:06.000 079 21264.08 423.45 43090.82 48053.59 2021-03-20 07:41:07.000 079 21264.15 423.41 43090.83 48053.59 2021-03-20 07:41:08.000 079 21264.21 423.34 43090.84 48053.64 2021-03-20 07:41:09.000 079 21264.27 423.30 43090.87 48053.74 2021-03-20 07:41:10.000 079 21264.32 423.29 43090.88 48053.79 2021-03-20 07:41:11.000 079 21264.41 423.28 43090.88 48053.74 2021-03-20 07:41:12.000 079 21264.49 423.30 43090.87 48053.75 2021-03-20 07:41:13.000 079 21264.52 423.28 43090.87 48053.85 2021-03-20 07:41:14.000 079 21264.53 423.29 43090.82 48053.89 2021-03-20 07:41:15.000 079 21264.57 423.34 43090.83 48053.80 2021-03-20 07:41:16.000 079 21264.59 423.35 43090.80 48053.83 2021-03-20 07:41:17.000 079 21264.63 423.38 43090.83 48053.81 2021-03-20 07:41:18.000 079 21264.68 423.41 43090.81 48053.86 2021-03-20 07:41:19.000 079 21264.70 423.44 43090.82 48053.86 2021-03-20 07:41:20.000 079 21264.71 423.46 43090.78 48053.87 2021-03-20 07:41:21.000 079 21264.69 423.46 43090.77 48053.79 2021-03-20 07:41:22.000 079 21264.71 423.42 43090.76 48053.77 2021-03-20 07:41:23.000 079 21264.71 423.44 43090.70 48053.85 2021-03-20 07:41:24.000 079 21264.70 423.42 43090.72 48053.83 2021-03-20 07:41:25.000 079 21264.73 423.39 43090.72 48053.75 2021-03-20 07:41:26.000 079 21264.77 423.39 43090.71 48053.80 2021-03-20 07:41:27.000 079 21264.80 423.37 43090.75 48053.84 2021-03-20 07:41:28.000 079 21264.88 423.36 43090.75 48053.86 2021-03-20 07:41:29.000 079 21264.93 423.35 43090.76 48053.87 2021-03-20 07:41:30.000 079 21264.98 423.36 43090.76 48053.91 2021-03-20 07:41:31.000 079 21265.01 423.35 43090.76 48053.92 2021-03-20 07:41:32.000 079 21265.10 423.36 43090.72 48053.99 2021-03-20 07:41:33.000 079 21265.17 423.38 43090.69 48053.95 2021-03-20 07:41:34.000 079 21265.30 423.35 43090.70 48054.07 2021-03-20 07:41:35.000 079 21265.41 423.34 43090.71 48054.10 2021-03-20 07:41:36.000 079 21265.46 423.30 43090.74 48054.09 2021-03-20 07:41:37.000 079 21265.54 423.30 43090.76 48054.19 2021-03-20 07:41:38.000 079 21265.61 423.27 43090.76 48054.23 2021-03-20 07:41:39.000 079 21265.70 423.22 43090.74 48054.26 2021-03-20 07:41:40.000 079 21265.79 423.16 43090.75 48054.28 2021-03-20 07:41:41.000 079 21265.82 423.13 43090.76 48054.30 2021-03-20 07:41:42.000 079 21265.89 423.07 43090.73 48054.34 2021-03-20 07:41:43.000 079 21265.97 423.02 43090.72 48054.38 2021-03-20 07:41:44.000 079 21266.04 422.98 43090.73 48054.42 2021-03-20 07:41:45.000 079 21266.11 422.94 43090.73 48054.40 2021-03-20 07:41:46.000 079 21266.18 422.91 43090.73 48054.42 2021-03-20 07:41:47.000 079 21266.22 422.89 43090.69 48054.51 2021-03-20 07:41:48.000 079 21266.26 422.82 43090.68 48054.50 2021-03-20 07:41:49.000 079 21266.33 422.73 43090.65 48054.46 2021-03-20 07:41:50.000 079 21266.43 422.64 43090.70 48054.50 2021-03-20 07:41:51.000 079 21266.48 422.52 43090.71 48054.63 2021-03-20 07:41:52.000 079 21266.54 422.39 43090.72 48054.64 2021-03-20 07:41:53.000 079 21266.64 422.29 43090.74 48054.62 2021-03-20 07:41:54.000 079 21266.76 422.21 43090.78 48054.68 2021-03-20 07:41:55.000 079 21266.77 422.13 43090.79 48054.80 2021-03-20 07:41:56.000 079 21266.81 422.08 43090.78 48054.83 2021-03-20 07:41:57.000 079 21266.89 421.98 43090.79 48054.76 2021-03-20 07:41:58.000 079 21267.00 421.85 43090.83 48054.81 2021-03-20 07:41:59.000 079 21267.08 421.70 43090.85 48054.94 2021-03-20 07:42:00.000 079 21267.16 421.59 43090.89 48055.02 2021-03-20 07:42:01.000 079 21267.25 421.47 43090.92 48054.96 2021-03-20 07:42:02.000 079 21267.32 421.38 43090.88 48055.03 2021-03-20 07:42:03.000 079 21267.38 421.27 43090.90 48055.14 2021-03-20 07:42:04.000 079 21267.41 421.18 43090.91 48055.17 2021-03-20 07:42:05.000 079 21267.48 421.10 43090.89 48055.10 2021-03-20 07:42:06.000 079 21267.54 421.08 43090.86 48055.14 2021-03-20 07:42:07.000 079 21267.55 421.02 43090.85 48055.19 2021-03-20 07:42:08.000 079 21267.65 420.96 43090.89 48055.20 2021-03-20 07:42:09.000 079 21267.73 420.88 43090.86 48055.14 2021-03-20 07:42:10.000 079 21267.78 420.81 43090.86 48055.21 2021-03-20 07:42:11.000 079 21267.90 420.73 43090.88 48055.28 2021-03-20 07:42:12.000 079 21267.99 420.69 43090.88 48055.32 2021-03-20 07:42:13.000 079 21268.08 420.62 43090.90 48055.34 2021-03-20 07:42:14.000 079 21268.22 420.54 43090.89 48055.42 2021-03-20 07:42:15.000 079 21268.29 420.44 43090.87 48055.46 2021-03-20 07:42:16.000 079 21268.34 420.37 43090.88 48055.48 2021-03-20 07:42:17.000 079 21268.39 420.33 43090.89 48055.49 2021-03-20 07:42:18.000 079 21268.46 420.27 43090.89 48055.51 2021-03-20 07:42:19.000 079 21268.51 420.25 43090.85 48055.52 2021-03-20 07:42:20.000 079 21268.55 420.19 43090.86 48055.58 2021-03-20 07:42:21.000 079 21268.56 420.20 43090.85 48055.58 2021-03-20 07:42:22.000 079 21268.61 420.22 43090.84 48055.57 2021-03-20 07:42:23.000 079 21268.64 420.24 43090.86 48055.63 2021-03-20 07:42:24.000 079 21268.70 420.25 43090.84 48055.60 2021-03-20 07:42:25.000 079 21268.74 420.27 43090.82 48055.67 2021-03-20 07:42:26.000 079 21268.79 420.26 43090.82 48055.64 2021-03-20 07:42:27.000 079 21268.82 420.31 43090.82 48055.64 2021-03-20 07:42:28.000 079 21268.86 420.36 43090.78 48055.68 2021-03-20 07:42:29.000 079 21268.91 420.39 43090.73 48055.64 2021-03-20 07:42:30.000 079 21268.95 420.45 43090.68 48055.62 2021-03-20 07:42:31.000 079 21269.01 420.47 43090.65 48055.67 2021-03-20 07:42:32.000 079 21269.00 420.49 43090.66 48055.64 2021-03-20 07:42:33.000 079 21269.02 420.51 43090.61 48055.55 2021-03-20 07:42:34.000 079 21269.03 420.54 43090.60 48055.56 2021-03-20 07:42:35.000 079 21269.09 420.54 43090.61 48055.67 2021-03-20 07:42:36.000 079 21269.11 420.62 43090.60 48055.63 2021-03-20 07:42:37.000 079 21269.11 420.75 43090.53 48055.55 2021-03-20 07:42:38.000 079 21269.10 420.89 43090.50 48055.61 2021-03-20 07:42:39.000 079 21269.05 421.04 43090.41 48055.45 2021-03-20 07:42:40.000 079 21269.04 421.15 43090.33 48055.47 2021-03-20 07:42:41.000 079 21269.05 421.26 43090.28 48055.33 2021-03-20 07:42:42.000 079 21269.04 421.38 43090.18 48055.36 2021-03-20 07:42:43.000 079 21269.07 421.50 43090.18 48055.22 2021-03-20 07:42:44.000 079 21269.08 421.63 43090.09 48055.24 2021-03-20 07:42:45.000 079 21269.15 421.72 43090.07 48055.20 2021-03-20 07:42:46.000 079 21269.16 421.83 43090.02 48055.11 2021-03-20 07:42:47.000 079 21269.18 421.92 43089.97 48055.11 2021-03-20 07:42:48.000 079 21269.20 422.01 43090.00 48055.18 2021-03-20 07:42:49.000 079 21269.24 422.13 43089.97 48055.14 2021-03-20 07:42:50.000 079 21269.27 422.26 43089.99 48055.10 2021-03-20 07:42:51.000 079 21269.29 422.40 43089.98 48055.14 2021-03-20 07:42:52.000 079 21269.29 422.51 43089.98 48055.20 2021-03-20 07:42:53.000 079 21269.36 422.64 43090.00 48055.20 2021-03-20 07:42:54.000 079 21269.44 422.74 43090.00 48055.18 2021-03-20 07:42:55.000 079 21269.51 422.86 43090.05 48055.24 2021-03-20 07:42:56.000 079 21269.61 422.98 43090.09 48055.35 2021-03-20 07:42:57.000 079 21269.66 423.11 43090.11 48055.40 2021-03-20 07:42:58.000 079 21269.70 423.27 43090.12 48055.41 2021-03-20 07:42:59.000 079 21269.79 423.44 43090.16 48055.49 2021-03-20 07:43:00.000 079 21269.84 423.63 43090.15 48055.49 2021-03-20 07:43:01.000 079 21269.92 423.81 43090.12 48055.54 2021-03-20 07:43:02.000 079 21269.98 424.00 43090.09 48055.58 2021-03-20 07:43:03.000 079 21270.05 424.20 43090.10 48055.65 2021-03-20 07:43:04.000 079 21270.09 424.43 43090.10 48055.58 2021-03-20 07:43:05.000 079 21270.17 424.62 43090.07 48055.65 2021-03-20 07:43:06.000 079 21270.24 424.79 43090.00 48055.61 2021-03-20 07:43:07.000 079 21270.29 424.94 43090.00 48055.67 2021-03-20 07:43:08.000 079 21270.32 425.03 43089.99 48055.65 2021-03-20 07:43:09.000 079 21270.35 425.13 43089.97 48055.60 2021-03-20 07:43:10.000 079 21270.36 425.24 43089.95 48055.68 2021-03-20 07:43:11.000 079 21270.40 425.31 43089.95 48055.59 2021-03-20 07:43:12.000 079 21270.47 425.36 43089.98 48055.69 2021-03-20 07:43:13.000 079 21270.52 425.40 43089.93 48055.58 2021-03-20 07:43:14.000 079 21270.54 425.46 43089.91 48055.64 2021-03-20 07:43:15.000 079 21270.55 425.53 43089.94 48055.75 2021-03-20 07:43:16.000 079 21270.61 425.59 43089.97 48055.75 2021-03-20 07:43:17.000 079 21270.59 425.66 43089.96 48055.66 2021-03-20 07:43:18.000 079 21270.61 425.73 43089.92 48055.70 2021-03-20 07:43:19.000 079 21270.62 425.82 43089.91 48055.77 2021-03-20 07:43:20.000 079 21270.63 425.88 43089.92 48055.75 2021-03-20 07:43:21.000 079 21270.62 425.90 43089.95 48055.70 2021-03-20 07:43:22.000 079 21270.64 425.93 43089.98 48055.74 2021-03-20 07:43:23.000 079 21270.66 425.94 43090.00 48055.77 2021-03-20 07:43:24.000 079 21270.68 425.95 43090.00 48055.76 2021-03-20 07:43:25.000 079 21270.71 425.99 43090.04 48055.85 2021-03-20 07:43:26.000 079 21270.71 426.02 43090.05 48055.89 2021-03-20 07:43:27.000 079 21270.73 426.04 43090.07 48055.84 2021-03-20 07:43:28.000 079 21270.73 426.06 43090.12 48055.84 2021-03-20 07:43:29.000 079 21270.74 426.05 43090.12 48055.98 2021-03-20 07:43:30.000 079 21270.74 425.99 43090.15 48055.98 2021-03-20 07:43:31.000 079 21270.76 425.91 43090.19 48055.98 2021-03-20 07:43:32.000 079 21270.76 425.86 43090.20 48056.02 2021-03-20 07:43:33.000 079 21270.71 425.81 43090.26 48056.03 2021-03-20 07:43:34.000 079 21270.71 425.73 43090.25 48056.04 2021-03-20 07:43:35.000 079 21270.68 425.65 43090.30 48056.11 2021-03-20 07:43:36.000 079 21270.65 425.57 43090.31 48056.12 2021-03-20 07:43:37.000 079 21270.59 425.49 43090.33 48056.06 2021-03-20 07:43:38.000 079 21270.51 425.42 43090.36 48056.05 2021-03-20 07:43:39.000 079 21270.48 425.35 43090.40 48056.16 2021-03-20 07:43:40.000 079 21270.48 425.23 43090.40 48056.09 2021-03-20 07:43:41.000 079 21270.50 425.16 43090.40 48056.15 2021-03-20 07:43:42.000 079 21270.46 425.08 43090.42 48056.09 2021-03-20 07:43:43.000 079 21270.44 424.97 43090.48 48056.15 2021-03-20 07:43:44.000 079 21270.43 424.86 43090.49 48056.11 2021-03-20 07:43:45.000 079 21270.38 424.73 43090.50 48056.15 2021-03-20 07:43:46.000 079 21270.38 424.63 43090.54 48056.11 2021-03-20 07:43:47.000 079 21270.32 424.53 43090.53 48056.13 2021-03-20 07:43:48.000 079 21270.28 424.43 43090.54 48056.11 2021-03-20 07:43:49.000 079 21270.26 424.33 43090.58 48056.06 2021-03-20 07:43:50.000 079 21270.23 424.25 43090.55 48056.14 2021-03-20 07:43:51.000 079 21270.21 424.14 43090.57 48056.14 2021-03-20 07:43:52.000 079 21270.18 424.03 43090.60 48056.07 2021-03-20 07:43:53.000 079 21270.16 423.91 43090.63 48056.10 2021-03-20 07:43:54.000 079 21270.12 423.79 43090.66 48056.17 2021-03-20 07:43:55.000 079 21270.08 423.71 43090.65 48056.18 2021-03-20 07:43:56.000 079 21270.01 423.61 43090.69 48056.10 2021-03-20 07:43:57.000 079 21269.98 423.51 43090.73 48056.17 2021-03-20 07:43:58.000 079 21269.97 423.41 43090.74 48056.13 2021-03-20 07:43:59.000 079 21269.91 423.28 43090.75 48056.11 2021-03-20 07:44:00.000 079 21269.82 423.20 43090.74 48056.15 2021-03-20 07:44:01.000 079 21269.76 423.13 43090.76 48056.17 2021-03-20 07:44:02.000 079 21269.71 423.04 43090.75 48056.02 2021-03-20 07:44:03.000 079 21269.63 422.96 43090.75 48056.03 2021-03-20 07:44:04.000 079 21269.57 422.88 43090.75 48056.06 2021-03-20 07:44:05.000 079 21269.55 422.78 43090.78 48056.00 2021-03-20 07:44:06.000 079 21269.44 422.71 43090.82 48056.05 2021-03-20 07:44:07.000 079 21269.34 422.63 43090.80 48056.04 2021-03-20 07:44:08.000 079 21269.26 422.59 43090.82 48055.95 2021-03-20 07:44:09.000 079 21269.21 422.53 43090.83 48055.94 2021-03-20 07:44:10.000 079 21269.13 422.51 43090.82 48055.99 2021-03-20 07:44:11.000 079 21269.03 422.41 43090.83 48055.96 2021-03-20 07:44:12.000 079 21269.02 422.30 43090.86 48055.85 2021-03-20 07:44:13.000 079 21269.00 422.21 43090.89 48055.86 2021-03-20 07:44:14.000 079 21268.94 422.10 43090.92 48055.93 2021-03-20 07:44:15.000 079 21268.86 422.02 43090.94 48055.94 2021-03-20 07:44:16.000 079 21268.87 421.95 43090.98 48055.88 2021-03-20 07:44:17.000 079 21268.84 421.86 43090.99 48055.90 2021-03-20 07:44:18.000 079 21268.80 421.80 43091.00 48055.93 2021-03-20 07:44:19.000 079 21268.79 421.74 43091.02 48055.93 2021-03-20 07:44:20.000 079 21268.76 421.65 43091.05 48055.92 2021-03-20 07:44:21.000 079 21268.70 421.60 43091.10 48055.97 2021-03-20 07:44:22.000 079 21268.70 421.56 43091.12 48055.92 2021-03-20 07:44:23.000 079 21268.68 421.53 43091.11 48055.95 2021-03-20 07:44:24.000 079 21268.66 421.48 43091.12 48056.02 2021-03-20 07:44:25.000 079 21268.66 421.38 43091.12 48056.03 2021-03-20 07:44:26.000 079 21268.68 421.36 43091.17 48055.93 2021-03-20 07:44:27.000 079 21268.69 421.35 43091.17 48055.98 2021-03-20 07:44:28.000 079 21268.69 421.33 43091.18 48056.03 2021-03-20 07:44:29.000 079 21268.68 421.38 43091.18 48056.02 2021-03-20 07:44:30.000 079 21268.67 421.44 43091.19 48056.00 2021-03-20 07:44:31.000 079 21268.67 421.50 43091.18 48056.02 2021-03-20 07:44:32.000 079 21268.65 421.52 43091.16 48055.96 2021-03-20 07:44:33.000 079 21268.65 421.53 43091.18 48055.98 2021-03-20 07:44:34.000 079 21268.66 421.55 43091.21 48056.04 2021-03-20 07:44:35.000 079 21268.66 421.56 43091.24 48056.05 2021-03-20 07:44:36.000 079 21268.65 421.59 43091.20 48055.96 2021-03-20 07:44:37.000 079 21268.67 421.65 43091.19 48055.99 2021-03-20 07:44:38.000 079 21268.68 421.69 43091.18 48056.04 2021-03-20 07:44:39.000 079 21268.70 421.72 43091.17 48056.05 2021-03-20 07:44:40.000 079 21268.69 421.74 43091.17 48056.04 2021-03-20 07:44:41.000 079 21268.68 421.77 43091.18 48056.04 2021-03-20 07:44:42.000 079 21268.66 421.79 43091.16 48055.98 2021-03-20 07:44:43.000 079 21268.64 421.80 43091.14 48055.96 2021-03-20 07:44:44.000 079 21268.62 421.78 43091.16 48056.05 2021-03-20 07:44:45.000 079 21268.60 421.79 43091.15 48056.01 2021-03-20 07:44:46.000 079 21268.54 421.77 43091.14 48055.92 2021-03-20 07:44:47.000 079 21268.53 421.77 43091.16 48055.90 2021-03-20 07:44:48.000 079 21268.51 421.79 43091.18 48055.98 2021-03-20 07:44:49.000 079 21268.48 421.84 43091.18 48055.94 2021-03-20 07:44:50.000 079 21268.47 421.88 43091.18 48055.94 2021-03-20 07:44:51.000 079 21268.49 421.93 43091.18 48055.94 2021-03-20 07:44:52.000 079 21268.51 421.99 43091.17 48055.91 2021-03-20 07:44:53.000 079 21268.53 422.07 43091.19 48055.90 2021-03-20 07:44:54.000 079 21268.51 422.12 43091.18 48055.96 2021-03-20 07:44:55.000 079 21268.49 422.16 43091.17 48055.98 2021-03-20 07:44:56.000 079 21268.52 422.19 43091.15 48055.86 2021-03-20 07:44:57.000 079 21268.51 422.25 43091.14 48055.89 2021-03-20 07:44:58.000 079 21268.54 422.28 43091.10 48055.97 2021-03-20 07:44:59.000 079 21268.59 422.27 43091.11 48055.91 2021-03-20 07:45:00.000 079 21268.59 422.29 43091.11 48055.89 2021-03-20 07:45:01.000 079 21268.60 422.32 43091.09 48055.90 2021-03-20 07:45:02.000 079 21268.59 422.37 43091.09 48055.90 2021-03-20 07:45:03.000 079 21268.58 422.44 43091.10 48055.90 2021-03-20 07:45:04.000 079 21268.56 422.48 43091.06 48055.83 2021-03-20 07:45:05.000 079 21268.53 422.53 43091.03 48055.84 2021-03-20 07:45:06.000 079 21268.45 422.57 43091.03 48055.82 2021-03-20 07:45:07.000 079 21268.39 422.63 43091.00 48055.76 2021-03-20 07:45:08.000 079 21268.31 422.72 43090.94 48055.76 2021-03-20 07:45:09.000 079 21268.25 422.78 43090.89 48055.70 2021-03-20 07:45:10.000 079 21268.22 422.79 43090.88 48055.52 2021-03-20 07:45:11.000 079 21268.20 422.80 43090.82 48055.50 2021-03-20 07:45:12.000 079 21268.15 422.77 43090.82 48055.51 2021-03-20 07:45:13.000 079 21268.09 422.77 43090.77 48055.45 2021-03-20 07:45:14.000 079 21268.06 422.77 43090.76 48055.34 2021-03-20 07:45:15.000 079 21268.04 422.74 43090.76 48055.34 2021-03-20 07:45:16.000 079 21267.97 422.77 43090.71 48055.41 2021-03-20 07:45:17.000 079 21267.96 422.80 43090.67 48055.35 2021-03-20 07:45:18.000 079 21267.94 422.80 43090.67 48055.22 2021-03-20 07:45:19.000 079 21267.94 422.78 43090.62 48055.20 2021-03-20 07:45:20.000 079 21267.92 422.74 43090.62 48055.25 2021-03-20 07:45:21.000 079 21267.90 422.69 43090.64 48055.22 2021-03-20 07:45:22.000 079 21267.88 422.71 43090.60 48055.13 2021-03-20 07:45:23.000 079 21267.87 422.74 43090.56 48055.14 2021-03-20 07:45:24.000 079 21267.83 422.78 43090.53 48055.11 2021-03-20 07:45:25.000 079 21267.80 422.80 43090.47 48055.05 2021-03-20 07:45:26.000 079 21267.79 422.81 43090.44 48054.96 2021-03-20 07:45:27.000 079 21267.75 422.85 43090.41 48054.96 2021-03-20 07:45:28.000 079 21267.74 422.86 43090.42 48054.93 2021-03-20 07:45:29.000 079 21267.69 422.92 43090.40 48054.90 2021-03-20 07:45:30.000 079 21267.66 422.98 43090.40 48054.84 2021-03-20 07:45:31.000 079 21267.60 423.01 43090.33 48054.81 2021-03-20 07:45:32.000 079 21267.51 423.04 43090.34 48054.81 2021-03-20 07:45:33.000 079 21267.41 423.09 43090.32 48054.76 2021-03-20 07:45:34.000 079 21267.34 423.15 43090.36 48054.69 2021-03-20 07:45:35.000 079 21267.26 423.18 43090.35 48054.67 2021-03-20 07:45:36.000 079 21267.16 423.25 43090.33 48054.64 2021-03-20 07:45:37.000 079 21267.07 423.38 43090.30 48054.59 2021-03-20 07:45:38.000 079 21266.97 423.47 43090.30 48054.50 2021-03-20 07:45:39.000 079 21266.88 423.54 43090.31 48054.50 2021-03-20 07:45:40.000 079 21266.78 423.68 43090.26 48054.37 2021-03-20 07:45:41.000 079 21266.69 423.83 43090.21 48054.39 2021-03-20 07:45:42.000 079 21266.57 423.97 43090.16 48054.23 2021-03-20 07:45:43.000 079 21266.47 424.13 43090.13 48054.19 2021-03-20 07:45:44.000 079 21266.38 424.28 43090.08 48054.11 2021-03-20 07:45:45.000 079 21266.31 424.45 43090.01 48054.01 2021-03-20 07:45:46.000 079 21266.28 424.57 43089.98 48053.95 2021-03-20 07:45:47.000 079 21266.27 424.68 43089.93 48053.95 2021-03-20 07:45:48.000 079 21266.24 424.82 43089.90 48053.91 2021-03-20 07:45:49.000 079 21266.20 424.95 43089.91 48053.78 2021-03-20 07:45:50.000 079 21266.14 425.11 43089.90 48053.76 2021-03-20 07:45:51.000 079 21266.06 425.28 43089.89 48053.81 2021-03-20 07:45:52.000 079 21266.01 425.43 43089.88 48053.74 2021-03-20 07:45:53.000 079 21265.93 425.59 43089.86 48053.62 2021-03-20 07:45:54.000 079 21265.87 425.74 43089.82 48053.61 2021-03-20 07:45:55.000 079 21265.83 425.85 43089.80 48053.60 2021-03-20 07:45:56.000 079 21265.79 425.97 43089.79 48053.54 2021-03-20 07:45:57.000 079 21265.74 426.10 43089.78 48053.55 2021-03-20 07:45:58.000 079 21265.69 426.23 43089.74 48053.51 2021-03-20 07:45:59.000 079 21265.63 426.37 43089.71 48053.40 2021-03-20 07:46:00.000 079 21265.60 426.49 43089.66 48053.42 2021-03-20 07:46:01.000 079 21265.59 426.52 43089.66 48053.35 2021-03-20 07:46:02.000 079 21265.61 426.52 43089.65 48053.32 2021-03-20 07:46:03.000 079 21265.62 426.52 43089.69 48053.40 2021-03-20 07:46:04.000 079 21265.59 426.56 43089.74 48053.32 2021-03-20 07:46:05.000 079 21265.62 426.62 43089.74 48053.46 2021-03-20 07:46:06.000 079 21265.62 426.73 43089.76 48053.42 2021-03-20 07:46:07.000 079 21265.61 426.84 43089.80 48053.42 2021-03-20 07:46:08.000 079 21265.54 426.96 43089.75 48053.46 2021-03-20 07:46:09.000 079 21265.52 427.15 43089.72 48053.37 2021-03-20 07:46:10.000 079 21265.51 427.29 43089.71 48053.33 2021-03-20 07:46:11.000 079 21265.49 427.43 43089.69 48053.39 2021-03-20 07:46:12.000 079 21265.50 427.56 43089.66 48053.35 2021-03-20 07:46:13.000 079 21265.53 427.67 43089.67 48053.35 2021-03-20 07:46:14.000 079 21265.52 427.75 43089.64 48053.28 2021-03-20 07:46:15.000 079 21265.52 427.85 43089.63 48053.26 2021-03-20 07:46:16.000 079 21265.50 427.96 43089.59 48053.27 2021-03-20 07:46:17.000 079 21265.46 428.06 43089.60 48053.32 2021-03-20 07:46:18.000 079 21265.44 428.11 43089.61 48053.24 2021-03-20 07:46:19.000 079 21265.40 428.18 43089.62 48053.28 2021-03-20 07:46:20.000 079 21265.39 428.27 43089.63 48053.26 2021-03-20 07:46:21.000 079 21265.36 428.28 43089.65 48053.25 2021-03-20 07:46:22.000 079 21265.30 428.28 43089.69 48053.19 2021-03-20 07:46:23.000 079 21265.26 428.30 43089.67 48053.23 2021-03-20 07:46:24.000 079 21265.25 428.32 43089.68 48053.26 2021-03-20 07:46:25.000 079 21265.24 428.32 43089.71 48053.28 2021-03-20 07:46:26.000 079 21265.25 428.33 43089.75 48053.25 2021-03-20 07:46:27.000 079 21265.23 428.33 43089.73 48053.26 2021-03-20 07:46:28.000 079 21265.24 428.33 43089.74 48053.30 2021-03-20 07:46:29.000 079 21265.30 428.33 43089.76 48053.33 2021-03-20 07:46:30.000 079 21265.33 428.33 43089.79 48053.29 2021-03-20 07:46:31.000 079 21265.39 428.33 43089.80 48053.40 2021-03-20 07:46:32.000 079 21265.47 428.33 43089.85 48053.43 2021-03-20 07:46:33.000 079 21265.56 428.35 43089.88 48053.47 2021-03-20 07:46:34.000 079 21265.65 428.34 43089.91 48053.48 2021-03-20 07:46:35.000 079 21265.70 428.36 43089.88 48053.55 2021-03-20 07:46:36.000 079 21265.76 428.34 43089.87 48053.65 2021-03-20 07:46:37.000 079 21265.81 428.28 43089.94 48053.69 2021-03-20 07:46:38.000 079 21265.86 428.25 43089.93 48053.64 2021-03-20 07:46:39.000 079 21265.93 428.21 43089.95 48053.68 2021-03-20 07:46:40.000 079 21265.98 428.16 43089.99 48053.83 2021-03-20 07:46:41.000 079 21266.03 428.10 43090.03 48053.83 2021-03-20 07:46:42.000 079 21266.06 428.05 43090.04 48053.87 2021-03-20 07:46:43.000 079 21266.07 427.98 43090.09 48053.92 2021-03-20 07:46:44.000 079 21266.09 427.90 43090.11 48053.91 2021-03-20 07:46:45.000 079 21266.13 427.86 43090.10 48053.95 2021-03-20 07:46:46.000 079 21266.17 427.80 43090.16 48054.05 2021-03-20 07:46:47.000 079 21266.17 427.76 43090.21 48054.07 2021-03-20 07:46:48.000 079 21266.17 427.76 43090.24 48054.04 2021-03-20 07:46:49.000 079 21266.21 427.77 43090.29 48054.15 2021-03-20 07:46:50.000 079 21266.21 427.78 43090.27 48054.22 2021-03-20 07:46:51.000 079 21266.28 427.78 43090.31 48054.25 2021-03-20 07:46:52.000 079 21266.32 427.84 43090.33 48054.17 2021-03-20 07:46:53.000 079 21266.38 427.86 43090.30 48054.25 2021-03-20 07:46:54.000 079 21266.46 427.90 43090.35 48054.33 2021-03-20 07:46:55.000 079 21266.50 427.95 43090.37 48054.37 2021-03-20 07:46:56.000 079 21266.57 428.00 43090.37 48054.39 2021-03-20 07:46:57.000 079 21266.65 428.04 43090.35 48054.37 2021-03-20 07:46:58.000 079 21266.69 428.14 43090.34 48054.47 2021-03-20 07:46:59.000 079 21266.74 428.24 43090.35 48054.48 2021-03-20 07:47:00.000 079 21266.79 428.37 43090.30 48054.46 2021-03-20 07:47:01.000 079 21266.84 428.46 43090.28 48054.46 2021-03-20 07:47:02.000 079 21266.83 428.47 43090.30 48054.44 2021-03-20 07:47:03.000 079 21266.85 428.52 43090.28 48054.48 2021-03-20 07:47:04.000 079 21266.87 428.51 43090.29 48054.50 2021-03-20 07:47:05.000 079 21266.90 428.53 43090.29 48054.48 2021-03-20 07:47:06.000 079 21266.96 428.53 43090.32 48054.52 2021-03-20 07:47:07.000 079 21266.94 428.58 43090.33 48054.47 2021-03-20 07:47:08.000 079 21266.98 428.62 43090.30 48054.59 2021-03-20 07:47:09.000 079 21267.04 428.65 43090.28 48054.53 2021-03-20 07:47:10.000 079 21267.07 428.74 43090.31 48054.62 2021-03-20 07:47:11.000 079 21267.13 428.87 43090.33 48054.62 2021-03-20 07:47:12.000 079 21267.21 429.00 43090.30 48054.64 2021-03-20 07:47:13.000 079 21267.33 429.11 43090.29 48054.72 2021-03-20 07:47:14.000 079 21267.47 429.20 43090.29 48054.78 2021-03-20 07:47:15.000 079 21267.65 429.28 43090.28 48054.78 2021-03-20 07:47:16.000 079 21267.79 429.30 43090.27 48054.86 2021-03-20 07:47:17.000 079 21267.96 429.32 43090.27 48054.95 2021-03-20 07:47:18.000 079 21268.14 429.32 43090.30 48055.03 2021-03-20 07:47:19.000 079 21268.32 429.30 43090.29 48055.07 2021-03-20 07:47:20.000 079 21268.47 429.22 43090.28 48055.12 2021-03-20 07:47:21.000 079 21268.62 429.14 43090.29 48055.29 2021-03-20 07:47:22.000 079 21268.75 429.08 43090.34 48055.38 2021-03-20 07:47:23.000 079 21268.85 429.03 43090.39 48055.38 2021-03-20 07:47:24.000 079 21268.94 428.99 43090.39 48055.42 2021-03-20 07:47:25.000 079 21269.06 428.92 43090.41 48055.55 2021-03-20 07:47:26.000 079 21269.19 428.85 43090.43 48055.61 2021-03-20 07:47:27.000 079 21269.29 428.79 43090.43 48055.60 2021-03-20 07:47:28.000 079 21269.32 428.79 43090.43 48055.65 2021-03-20 07:47:29.000 079 21269.37 428.80 43090.42 48055.73 2021-03-20 07:47:30.000 079 21269.37 428.79 43090.41 48055.72 2021-03-20 07:47:31.000 079 21269.44 428.73 43090.43 48055.69 2021-03-20 07:47:32.000 079 21269.48 428.73 43090.47 48055.76 2021-03-20 07:47:33.000 079 21269.51 428.74 43090.47 48055.79 2021-03-20 07:47:34.000 079 21269.47 428.72 43090.46 48055.77 2021-03-20 07:47:35.000 079 21269.42 428.69 43090.47 48055.82 2021-03-20 07:47:36.000 079 21269.38 428.63 43090.49 48055.83 2021-03-20 07:47:37.000 079 21269.34 428.60 43090.49 48055.71 2021-03-20 07:47:38.000 079 21269.28 428.57 43090.50 48055.73 2021-03-20 07:47:39.000 079 21269.24 428.53 43090.53 48055.81 2021-03-20 07:47:40.000 079 21269.22 428.43 43090.55 48055.80 2021-03-20 07:47:41.000 079 21269.22 428.44 43090.57 48055.70 2021-03-20 07:47:42.000 079 21269.21 428.40 43090.58 48055.82 2021-03-20 07:47:43.000 079 21269.20 428.38 43090.57 48055.69 2021-03-20 07:47:44.000 079 21269.22 428.28 43090.57 48055.79 2021-03-20 07:47:45.000 079 21269.25 428.16 43090.56 48055.72 2021-03-20 07:47:46.000 079 21269.26 428.02 43090.58 48055.82 2021-03-20 07:47:47.000 079 21269.28 427.93 43090.57 48055.78 2021-03-20 07:47:48.000 079 21269.34 427.86 43090.56 48055.87 2021-03-20 07:47:49.000 079 21269.36 427.79 43090.54 48055.85 2021-03-20 07:47:50.000 079 21269.40 427.71 43090.52 48055.82 2021-03-20 07:47:51.000 079 21269.46 427.62 43090.53 48055.84 2021-03-20 07:47:52.000 079 21269.53 427.52 43090.52 48055.84 2021-03-20 07:47:53.000 079 21269.57 427.46 43090.51 48055.84 2021-03-20 07:47:54.000 079 21269.64 427.37 43090.50 48055.92 2021-03-20 07:47:55.000 079 21269.71 427.31 43090.49 48055.95 2021-03-20 07:47:56.000 079 21269.79 427.20 43090.51 48055.89 2021-03-20 07:47:57.000 079 21269.88 427.09 43090.51 48055.94 2021-03-20 07:47:58.000 079 21269.96 426.95 43090.52 48056.05 2021-03-20 07:47:59.000 079 21270.05 426.77 43090.53 48056.08 2021-03-20 07:48:00.000 079 21270.14 426.55 43090.55 48056.05 2021-03-20 07:48:01.000 079 21270.17 426.37 43090.60 48056.13 2021-03-20 07:48:02.000 079 21270.18 426.19 43090.61 48056.19 2021-03-20 07:48:03.000 079 21270.20 426.00 43090.60 48056.15 2021-03-20 07:48:04.000 079 21270.25 425.82 43090.64 48056.28 2021-03-20 07:48:05.000 079 21270.31 425.61 43090.70 48056.30 2021-03-20 07:48:06.000 079 21270.33 425.39 43090.73 48056.27 2021-03-20 07:48:07.000 079 21270.38 425.21 43090.73 48056.33 2021-03-20 07:48:08.000 079 21270.43 425.05 43090.77 48056.45 2021-03-20 07:48:09.000 079 21270.41 424.90 43090.80 48056.44 2021-03-20 07:48:10.000 079 21270.45 424.77 43090.84 48056.50 2021-03-20 07:48:11.000 079 21270.48 424.65 43090.88 48056.56 2021-03-20 07:48:12.000 079 21270.46 424.53 43090.89 48056.51 2021-03-20 07:48:13.000 079 21270.41 424.48 43090.90 48056.53 2021-03-20 07:48:14.000 079 21270.40 424.42 43090.89 48056.62 2021-03-20 07:48:15.000 079 21270.43 424.35 43090.87 48056.59 2021-03-20 07:48:16.000 079 21270.45 424.28 43090.85 48056.54 2021-03-20 07:48:17.000 079 21270.50 424.17 43090.88 48056.57 2021-03-20 07:48:18.000 079 21270.49 424.02 43090.87 48056.59 2021-03-20 07:48:19.000 079 21270.46 423.86 43090.90 48056.56 2021-03-20 07:48:20.000 079 21270.41 423.74 43090.93 48056.60 2021-03-20 07:48:21.000 079 21270.36 423.70 43090.96 48056.64 2021-03-20 07:48:22.000 079 21270.31 423.65 43090.98 48056.53 2021-03-20 07:48:23.000 079 21270.24 423.61 43090.99 48056.56 2021-03-20 07:48:24.000 079 21270.21 423.58 43090.99 48056.60 2021-03-20 07:48:25.000 079 21270.15 423.58 43090.99 48056.53 2021-03-20 07:48:26.000 079 21270.18 423.58 43091.00 48056.54 2021-03-20 07:48:27.000 079 21270.22 423.55 43091.00 48056.59 2021-03-20 07:48:28.000 079 21270.28 423.47 43091.04 48056.49 2021-03-20 07:48:29.000 079 21270.33 423.37 43091.04 48056.55 2021-03-20 07:48:30.000 079 21270.40 423.30 43091.05 48056.65 2021-03-20 07:48:31.000 079 21270.46 423.29 43091.03 48056.66 2021-03-20 07:48:32.000 079 21270.52 423.27 43090.99 48056.72 2021-03-20 07:48:33.000 079 21270.53 423.28 43091.00 48056.75 2021-03-20 07:48:34.000 079 21270.60 423.24 43091.01 48056.69 2021-03-20 07:48:35.000 079 21270.68 423.21 43091.04 48056.73 2021-03-20 07:48:36.000 079 21270.72 423.16 43091.05 48056.85 2021-03-20 07:48:37.000 079 21270.73 423.14 43091.07 48056.83 2021-03-20 07:48:38.000 079 21270.72 423.11 43091.07 48056.83 2021-03-20 07:48:39.000 079 21270.74 423.10 43091.07 48056.84 2021-03-20 07:48:40.000 079 21270.82 423.07 43091.05 48056.78 2021-03-20 07:48:41.000 079 21270.88 423.03 43091.05 48056.81 2021-03-20 07:48:42.000 079 21270.94 423.02 43091.03 48056.91 2021-03-20 07:48:43.000 079 21270.98 422.97 43091.03 48056.88 2021-03-20 07:48:44.000 079 21271.07 422.92 43090.97 48056.87 2021-03-20 07:48:45.000 079 21271.17 422.80 43090.92 48056.91 2021-03-20 07:48:46.000 079 21271.27 422.65 43090.95 48056.86 2021-03-20 07:48:47.000 079 21271.40 422.52 43090.94 48056.92 2021-03-20 07:48:48.000 079 21271.56 422.40 43090.95 48057.04 2021-03-20 07:48:49.000 079 21271.75 422.30 43090.96 48057.09 2021-03-20 07:48:50.000 079 21271.89 422.27 43090.95 48057.17 2021-03-20 07:48:51.000 079 21272.03 422.26 43090.94 48057.28 2021-03-20 07:48:52.000 079 21272.10 422.30 43090.95 48057.24 2021-03-20 07:48:53.000 079 21272.15 422.36 43090.92 48057.29 2021-03-20 07:48:54.000 079 21272.22 422.44 43090.94 48057.35 2021-03-20 07:48:55.000 079 21272.25 422.51 43090.91 48057.35 2021-03-20 07:48:56.000 079 21272.27 422.54 43090.91 48057.41 2021-03-20 07:48:57.000 079 21272.26 422.56 43090.95 48057.36 2021-03-20 07:48:58.000 079 21272.28 422.59 43090.98 48057.46 2021-03-20 07:48:59.000 079 21272.30 422.64 43090.97 48057.41 2021-03-20 07:49:00.000 079 21272.32 422.67 43090.99 48057.46 2021-03-20 07:49:01.000 079 21272.33 422.69 43090.98 48057.45 2021-03-20 07:49:02.000 079 21272.31 422.71 43090.95 48057.38 2021-03-20 07:49:03.000 079 21272.30 422.71 43090.95 48057.45 2021-03-20 07:49:04.000 079 21272.32 422.65 43090.96 48057.43 2021-03-20 07:49:05.000 079 21272.31 422.56 43090.97 48057.39 2021-03-20 07:49:06.000 079 21272.30 422.50 43090.96 48057.42 2021-03-20 07:49:07.000 079 21272.26 422.48 43090.90 48057.34 2021-03-20 07:49:08.000 079 21272.23 422.42 43090.86 48057.33 2021-03-20 07:49:09.000 079 21272.19 422.34 43090.86 48057.37 2021-03-20 07:49:10.000 079 21272.19 422.29 43090.84 48057.32 2021-03-20 07:49:11.000 079 21272.20 422.27 43090.87 48057.30 2021-03-20 07:49:12.000 079 21272.21 422.27 43090.88 48057.34 2021-03-20 07:49:13.000 079 21272.23 422.28 43090.85 48057.24 2021-03-20 07:49:14.000 079 21272.24 422.36 43090.83 48057.30 2021-03-20 07:49:15.000 079 21272.30 422.41 43090.83 48057.29 2021-03-20 07:49:16.000 079 21272.38 422.42 43090.82 48057.31 2021-03-20 07:49:17.000 079 21272.47 422.44 43090.82 48057.40 2021-03-20 07:49:18.000 079 21272.55 422.51 43090.82 48057.43 2021-03-20 07:49:19.000 079 21272.63 422.56 43090.83 48057.40 2021-03-20 07:49:20.000 079 21272.70 422.59 43090.82 48057.47 2021-03-20 07:49:21.000 079 21272.72 422.59 43090.79 48057.44 2021-03-20 07:49:22.000 079 21272.70 422.63 43090.80 48057.43 2021-03-20 07:49:23.000 079 21272.67 422.70 43090.78 48057.50 2021-03-20 07:49:24.000 079 21272.62 422.77 43090.73 48057.40 2021-03-20 07:49:25.000 079 21272.54 422.84 43090.71 48057.38 2021-03-20 07:49:26.000 079 21272.49 422.91 43090.71 48057.35 2021-03-20 07:49:27.000 079 21272.42 423.00 43090.72 48057.27 2021-03-20 07:49:28.000 079 21272.33 423.10 43090.68 48057.31 2021-03-20 07:49:29.000 079 21272.25 423.22 43090.66 48057.16 2021-03-20 07:49:30.000 079 21272.22 423.33 43090.68 48057.26 2021-03-20 07:49:31.000 079 21272.17 423.45 43090.66 48057.16 2021-03-20 07:49:32.000 079 21272.10 423.59 43090.66 48057.13 2021-03-20 07:49:33.000 079 21272.10 423.69 43090.62 48057.12 2021-03-20 07:49:34.000 079 21272.06 423.75 43090.58 48057.02 2021-03-20 07:49:35.000 079 21272.08 423.79 43090.58 48057.04 2021-03-20 07:49:36.000 079 21272.08 423.80 43090.55 48057.05 2021-03-20 07:49:37.000 079 21272.11 423.75 43090.54 48056.99 2021-03-20 07:49:38.000 079 21272.11 423.70 43090.53 48057.05 2021-03-20 07:49:39.000 079 21272.14 423.62 43090.51 48057.04 2021-03-20 07:49:40.000 079 21272.12 423.55 43090.52 48056.94 2021-03-20 07:49:41.000 079 21272.14 423.47 43090.56 48057.02 2021-03-20 07:49:42.000 079 21272.15 423.37 43090.54 48057.05 2021-03-20 07:49:43.000 079 21272.14 423.32 43090.54 48057.01 2021-03-20 07:49:44.000 079 21272.14 423.23 43090.56 48057.08 2021-03-20 07:49:45.000 079 21272.16 423.13 43090.54 48057.06 2021-03-20 07:49:46.000 079 21272.18 422.98 43090.58 48057.00 2021-03-20 07:49:47.000 079 21272.22 422.83 43090.61 48057.07 2021-03-20 07:49:48.000 079 21272.26 422.73 43090.66 48057.07 2021-03-20 07:49:49.000 079 21272.32 422.63 43090.66 48057.10 2021-03-20 07:49:50.000 079 21272.37 422.51 43090.67 48057.20 2021-03-20 07:49:51.000 079 21272.41 422.39 43090.69 48057.22 2021-03-20 07:49:52.000 079 21272.42 422.23 43090.68 48057.20 2021-03-20 07:49:53.000 079 21272.40 422.06 43090.69 48057.28 2021-03-20 07:49:54.000 079 21272.42 421.87 43090.73 48057.24 2021-03-20 07:49:55.000 079 21272.48 421.63 43090.76 48057.24 2021-03-20 07:49:56.000 079 21272.49 421.43 43090.77 48057.33 2021-03-20 07:49:57.000 079 21272.49 421.25 43090.81 48057.33 2021-03-20 07:49:58.000 079 21272.46 421.13 43090.80 48057.33 2021-03-20 07:49:59.000 079 21272.43 421.05 43090.81 48057.32 2021-03-20 07:50:00.000 079 21272.37 420.95 43090.83 48057.39 2021-03-20 07:50:01.000 079 21272.31 420.91 43090.87 48057.26 2021-03-20 07:50:02.000 079 21272.23 420.87 43090.88 48057.32 2021-03-20 07:50:03.000 079 21272.15 420.91 43090.88 48057.31 2021-03-20 07:50:04.000 079 21272.05 420.92 43090.90 48057.28 2021-03-20 07:50:05.000 079 21272.01 420.94 43090.90 48057.28 2021-03-20 07:50:06.000 079 21271.96 420.94 43090.93 48057.21 2021-03-20 07:50:07.000 079 21271.92 420.96 43090.90 48057.17 2021-03-20 07:50:08.000 079 21271.86 421.00 43090.87 48057.20 2021-03-20 07:50:09.000 079 21271.81 421.00 43090.81 48057.10 2021-03-20 07:50:10.000 079 21271.77 420.95 43090.80 48057.10 2021-03-20 07:50:11.000 079 21271.72 420.89 43090.77 48057.08 2021-03-20 07:50:12.000 079 21271.65 420.79 43090.79 48056.96 2021-03-20 07:50:13.000 079 21271.59 420.73 43090.73 48056.94 2021-03-20 07:50:14.000 079 21271.52 420.64 43090.76 48056.94 2021-03-20 07:50:15.000 079 21271.46 420.51 43090.79 48056.85 2021-03-20 07:50:16.000 079 21271.38 420.41 43090.79 48056.92 2021-03-20 07:50:17.000 079 21271.35 420.28 43090.80 48056.91 2021-03-20 07:50:18.000 079 21271.30 420.20 43090.84 48056.80 2021-03-20 07:50:19.000 079 21271.30 420.12 43090.81 48056.83 2021-03-20 07:50:20.000 079 21271.33 420.07 43090.80 48056.83 2021-03-20 07:50:21.000 079 21271.35 420.01 43090.82 48056.83 2021-03-20 07:50:22.000 079 21271.34 419.96 43090.84 48056.91 2021-03-20 07:50:23.000 079 21271.36 419.89 43090.82 48056.94 2021-03-20 07:50:24.000 079 21271.39 419.85 43090.85 48056.87 2021-03-20 07:50:25.000 079 21271.41 419.81 43090.88 48056.93 2021-03-20 07:50:26.000 079 21271.42 419.79 43090.90 48056.94 2021-03-20 07:50:27.000 079 21271.44 419.75 43090.97 48056.96 2021-03-20 07:50:28.000 079 21271.42 419.76 43090.97 48057.06 2021-03-20 07:50:29.000 079 21271.44 419.76 43091.00 48057.06 2021-03-20 07:50:30.000 079 21271.43 419.77 43091.01 48057.01 2021-03-20 07:50:31.000 079 21271.44 419.77 43091.01 48057.06 2021-03-20 07:50:32.000 079 21271.43 419.77 43091.00 48057.01 2021-03-20 07:50:33.000 079 21271.40 419.75 43090.99 48056.99 2021-03-20 07:50:34.000 079 21271.41 419.68 43091.03 48057.09 2021-03-20 07:50:35.000 079 21271.43 419.61 43091.02 48057.06 2021-03-20 07:50:36.000 079 21271.43 419.53 43091.02 48057.04 2021-03-20 07:50:37.000 079 21271.43 419.46 43091.01 48057.10 2021-03-20 07:50:38.000 079 21271.41 419.40 43091.02 48057.04 2021-03-20 07:50:39.000 079 21271.38 419.31 43091.04 48057.07 2021-03-20 07:50:40.000 079 21271.36 419.22 43091.03 48057.12 2021-03-20 07:50:41.000 079 21271.36 419.15 43091.07 48057.07 2021-03-20 07:50:42.000 079 21271.38 419.06 43091.09 48057.09 2021-03-20 07:50:43.000 079 21271.34 419.00 43091.09 48057.11 2021-03-20 07:50:44.000 079 21271.35 418.97 43091.09 48057.08 2021-03-20 07:50:45.000 079 21271.35 418.92 43091.11 48057.14 2021-03-20 07:50:46.000 079 21271.35 418.88 43091.09 48057.05 2021-03-20 07:50:47.000 079 21271.36 418.85 43091.08 48057.16 2021-03-20 07:50:48.000 079 21271.36 418.84 43091.07 48057.15 2021-03-20 07:50:49.000 079 21271.38 418.79 43091.10 48057.08 2021-03-20 07:50:50.000 079 21271.36 418.75 43091.11 48057.11 2021-03-20 07:50:51.000 079 21271.36 418.77 43091.06 48057.08 2021-03-20 07:50:52.000 079 21271.33 418.75 43091.09 48057.07 2021-03-20 07:50:53.000 079 21271.33 418.75 43091.08 48057.13 2021-03-20 07:50:54.000 079 21271.29 418.80 43091.05 48057.08 2021-03-20 07:50:55.000 079 21271.26 418.85 43091.03 48057.03 2021-03-20 07:50:56.000 079 21271.20 418.89 43090.98 48057.01 2021-03-20 07:50:57.000 079 21271.21 418.89 43090.96 48056.92 2021-03-20 07:50:58.000 079 21271.24 418.94 43090.95 48056.89 2021-03-20 07:50:59.000 079 21271.25 419.01 43090.93 48056.94 2021-03-20 07:51:00.000 079 21271.26 419.08 43090.89 48056.89 2021-03-20 07:51:01.000 079 21271.27 419.14 43090.85 48056.90 2021-03-20 07:51:02.000 079 21271.25 419.22 43090.85 48056.89 2021-03-20 07:51:03.000 079 21271.29 419.29 43090.81 48056.79 2021-03-20 07:51:04.000 079 21271.29 419.36 43090.78 48056.82 2021-03-20 07:51:05.000 079 21271.31 419.46 43090.74 48056.86 2021-03-20 07:51:06.000 079 21271.34 419.54 43090.72 48056.75 2021-03-20 07:51:07.000 079 21271.31 419.63 43090.71 48056.78 2021-03-20 07:51:08.000 079 21271.39 419.67 43090.67 48056.75 2021-03-20 07:51:09.000 079 21271.39 419.76 43090.61 48056.69 2021-03-20 07:51:10.000 079 21271.35 419.85 43090.63 48056.65 2021-03-20 07:51:11.000 079 21271.39 419.92 43090.61 48056.72 2021-03-20 07:51:12.000 079 21271.39 419.95 43090.58 48056.68 2021-03-20 07:51:13.000 079 21271.34 420.05 43090.57 48056.66 2021-03-20 07:51:14.000 079 21271.39 420.12 43090.55 48056.65 2021-03-20 07:51:15.000 079 21271.40 420.20 43090.54 48056.59 2021-03-20 07:51:16.000 079 21271.41 420.30 43090.50 48056.55 2021-03-20 07:51:17.000 079 21271.45 420.39 43090.47 48056.67 2021-03-20 07:51:18.000 079 21271.45 420.48 43090.48 48056.63 2021-03-20 07:51:19.000 079 21271.48 420.60 43090.43 48056.55 2021-03-20 07:51:20.000 079 21271.51 420.71 43090.40 48056.60 2021-03-20 07:51:21.000 079 21271.54 420.81 43090.40 48056.56 2021-03-20 07:51:22.000 079 21271.55 420.91 43090.40 48056.65 2021-03-20 07:51:23.000 079 21271.60 420.98 43090.39 48056.57 2021-03-20 07:51:24.000 079 21271.61 421.04 43090.37 48056.64 2021-03-20 07:51:25.000 079 21271.61 421.08 43090.35 48056.60 2021-03-20 07:51:26.000 079 21271.60 421.16 43090.35 48056.59 2021-03-20 07:51:27.000 079 21271.60 421.19 43090.36 48056.64 2021-03-20 07:51:28.000 079 21271.53 421.25 43090.39 48056.62 2021-03-20 07:51:29.000 079 21271.50 421.30 43090.35 48056.60 2021-03-20 07:51:30.000 079 21271.47 421.35 43090.35 48056.62 2021-03-20 07:51:31.000 079 21271.44 421.40 43090.33 48056.49 2021-03-20 07:51:32.000 079 21271.46 421.43 43090.31 48056.49 2021-03-20 07:51:33.000 079 21271.47 421.46 43090.35 48056.59 2021-03-20 07:51:34.000 079 21271.44 421.52 43090.33 48056.51 2021-03-20 07:51:35.000 079 21271.44 421.57 43090.32 48056.48 2021-03-20 07:51:36.000 079 21271.48 421.55 43090.31 48056.49 2021-03-20 07:51:37.000 079 21271.49 421.60 43090.29 48056.45 2021-03-20 07:51:38.000 079 21271.51 421.63 43090.27 48056.45 2021-03-20 07:51:39.000 079 21271.56 421.65 43090.26 48056.52 2021-03-20 07:51:40.000 079 21271.62 421.68 43090.26 48056.56 2021-03-20 07:51:41.000 079 21271.69 421.66 43090.27 48056.52 2021-03-20 07:51:42.000 079 21271.76 421.63 43090.27 48056.53 2021-03-20 07:51:43.000 079 21271.86 421.61 43090.23 48056.56 2021-03-20 07:51:44.000 079 21271.99 421.59 43090.24 48056.60 2021-03-20 07:51:45.000 079 21272.09 421.57 43090.28 48056.73 2021-03-20 07:51:46.000 079 21272.19 421.50 43090.27 48056.77 2021-03-20 07:51:47.000 079 21272.25 421.43 43090.31 48056.73 2021-03-20 07:51:48.000 079 21272.35 421.40 43090.33 48056.83 2021-03-20 07:51:49.000 079 21272.38 421.36 43090.38 48056.88 2021-03-20 07:51:50.000 079 21272.42 421.31 43090.40 48056.91 2021-03-20 07:51:51.000 079 21272.43 421.23 43090.44 48057.03 2021-03-20 07:51:52.000 079 21272.44 421.17 43090.47 48057.04 2021-03-20 07:51:53.000 079 21272.45 421.12 43090.51 48057.00 2021-03-20 07:51:54.000 079 21272.41 421.09 43090.53 48057.10 2021-03-20 07:51:55.000 079 21272.40 421.05 43090.54 48057.05 2021-03-20 07:51:56.000 079 21272.43 420.99 43090.56 48057.04 2021-03-20 07:51:57.000 079 21272.46 420.97 43090.58 48057.19 2021-03-20 07:51:58.000 079 21272.49 420.95 43090.56 48057.16 2021-03-20 07:51:59.000 079 21272.49 420.93 43090.58 48057.15 2021-03-20 07:52:00.000 079 21272.49 420.93 43090.58 48057.18 2021-03-20 07:52:01.000 079 21272.52 420.94 43090.56 48057.12 2021-03-20 07:52:02.000 079 21272.52 420.94 43090.60 48057.26 2021-03-20 07:52:03.000 079 21272.51 420.93 43090.55 48057.12 2021-03-20 07:52:04.000 079 21272.52 420.91 43090.56 48057.22 2021-03-20 07:52:05.000 079 21272.53 420.86 43090.60 48057.20 2021-03-20 07:52:06.000 079 21272.52 420.85 43090.60 48057.18 2021-03-20 07:52:07.000 079 21272.48 420.85 43090.54 48057.22 2021-03-20 07:52:08.000 079 21272.47 420.84 43090.55 48057.12 2021-03-20 07:52:09.000 079 21272.45 420.81 43090.53 48057.12 2021-03-20 07:52:10.000 079 21272.42 420.75 43090.54 48057.21 2021-03-20 07:52:11.000 079 21272.41 420.70 43090.58 48057.18 2021-03-20 07:52:12.000 079 21272.42 420.65 43090.59 48057.15 2021-03-20 07:52:13.000 079 21272.41 420.60 43090.64 48057.21 2021-03-20 07:52:14.000 079 21272.39 420.57 43090.66 48057.15 2021-03-20 07:52:15.000 079 21272.38 420.57 43090.66 48057.18 2021-03-20 07:52:16.000 079 21272.38 420.58 43090.69 48057.27 2021-03-20 07:52:17.000 079 21272.43 420.58 43090.71 48057.21 2021-03-20 07:52:18.000 079 21272.42 420.57 43090.70 48057.27 2021-03-20 07:52:19.000 079 21272.43 420.54 43090.72 48057.28 2021-03-20 07:52:20.000 079 21272.49 420.49 43090.72 48057.22 2021-03-20 07:52:21.000 079 21272.48 420.49 43090.73 48057.25 2021-03-20 07:52:22.000 079 21272.48 420.49 43090.69 48057.32 2021-03-20 07:52:23.000 079 21272.49 420.44 43090.69 48057.33 2021-03-20 07:52:24.000 079 21272.48 420.43 43090.68 48057.24 2021-03-20 07:52:25.000 079 21272.46 420.36 43090.69 48057.35 2021-03-20 07:52:26.000 079 21272.43 420.29 43090.70 48057.24 2021-03-20 07:52:27.000 079 21272.41 420.22 43090.74 48057.34 2021-03-20 07:52:28.000 079 21272.42 420.15 43090.78 48057.27 2021-03-20 07:52:29.000 079 21272.45 420.09 43090.78 48057.30 2021-03-20 07:52:30.000 079 21272.44 420.01 43090.84 48057.31 2021-03-20 07:52:31.000 079 21272.45 419.94 43090.84 48057.39 2021-03-20 07:52:32.000 079 21272.46 419.82 43090.85 48057.40 2021-03-20 07:52:33.000 079 21272.48 419.71 43090.86 48057.38 2021-03-20 07:52:34.000 079 21272.53 419.64 43090.90 48057.46 2021-03-20 07:52:35.000 079 21272.55 419.52 43090.91 48057.42 2021-03-20 07:52:36.000 079 21272.55 419.42 43090.90 48057.45 2021-03-20 07:52:37.000 079 21272.59 419.33 43090.92 48057.56 2021-03-20 07:52:38.000 079 21272.60 419.22 43090.94 48057.49 2021-03-20 07:52:39.000 079 21272.63 419.14 43090.93 48057.54 2021-03-20 07:52:40.000 079 21272.68 419.06 43090.93 48057.61 2021-03-20 07:52:41.000 079 21272.70 418.98 43090.89 48057.49 2021-03-20 07:52:42.000 079 21272.74 418.90 43090.91 48057.55 2021-03-20 07:52:43.000 079 21272.72 418.83 43090.90 48057.56 2021-03-20 07:52:44.000 079 21272.71 418.75 43090.85 48057.48 2021-03-20 07:52:45.000 079 21272.72 418.67 43090.89 48057.60 2021-03-20 07:52:46.000 079 21272.72 418.60 43090.86 48057.56 2021-03-20 07:52:47.000 079 21272.72 418.55 43090.86 48057.52 2021-03-20 07:52:48.000 079 21272.74 418.48 43090.87 48057.54 2021-03-20 07:52:49.000 079 21272.74 418.44 43090.85 48057.43 2021-03-20 07:52:50.000 079 21272.73 418.42 43090.81 48057.47 2021-03-20 07:52:51.000 079 21272.73 418.40 43090.80 48057.48 2021-03-20 07:52:52.000 079 21272.77 418.38 43090.79 48057.43 2021-03-20 07:52:53.000 079 21272.78 418.31 43090.77 48057.49 2021-03-20 07:52:54.000 079 21272.76 418.32 43090.72 48057.47 2021-03-20 07:52:55.000 079 21272.72 418.34 43090.71 48057.37 2021-03-20 07:52:56.000 079 21272.72 418.34 43090.68 48057.40 2021-03-20 07:52:57.000 079 21272.71 418.32 43090.68 48057.37 2021-03-20 07:52:58.000 079 21272.68 418.30 43090.66 48057.29 2021-03-20 07:52:59.000 079 21272.61 418.31 43090.65 48057.36 2021-03-20 07:53:00.000 079 21272.60 418.29 43090.65 48057.28 2021-03-20 07:53:01.000 079 21272.57 418.29 43090.64 48057.28 2021-03-20 07:53:02.000 079 21272.53 418.27 43090.59 48057.26 2021-03-20 07:53:03.000 079 21272.51 418.23 43090.58 48057.20 2021-03-20 07:53:04.000 079 21272.49 418.24 43090.55 48057.14 2021-03-20 07:53:05.000 079 21272.50 418.25 43090.55 48057.25 2021-03-20 07:53:06.000 079 21272.45 418.23 43090.53 48057.18 2021-03-20 07:53:07.000 079 21272.43 418.23 43090.54 48057.12 2021-03-20 07:53:08.000 079 21272.37 418.25 43090.56 48057.10 2021-03-20 07:53:09.000 079 21272.33 418.23 43090.55 48057.15 2021-03-20 07:53:10.000 079 21272.33 418.25 43090.51 48057.02 2021-03-20 07:53:11.000 079 21272.32 418.24 43090.53 48057.05 2021-03-20 07:53:12.000 079 21272.31 418.24 43090.55 48057.14 2021-03-20 07:53:13.000 079 21272.30 418.24 43090.57 48057.06 2021-03-20 07:53:14.000 079 21272.30 418.24 43090.59 48057.12 2021-03-20 07:53:15.000 079 21272.21 418.25 43090.62 48057.11 2021-03-20 07:53:16.000 079 21272.20 418.25 43090.62 48057.02 2021-03-20 07:53:17.000 079 21272.17 418.24 43090.65 48057.02 2021-03-20 07:53:18.000 079 21272.16 418.26 43090.61 48057.09 2021-03-20 07:53:19.000 079 21272.14 418.26 43090.61 48057.04 2021-03-20 07:53:20.000 079 21272.11 418.26 43090.65 48057.09 2021-03-20 07:53:21.000 079 21272.06 418.30 43090.64 48057.10 2021-03-20 07:53:22.000 079 21272.06 418.33 43090.65 48057.01 2021-03-20 07:53:23.000 079 21272.05 418.35 43090.65 48057.03 2021-03-20 07:53:24.000 079 21272.01 418.41 43090.66 48057.05 2021-03-20 07:53:25.000 079 21272.03 418.43 43090.64 48057.00 2021-03-20 07:53:26.000 079 21272.05 418.44 43090.67 48057.10 2021-03-20 07:53:27.000 079 21272.04 418.48 43090.65 48056.96 2021-03-20 07:53:28.000 079 21272.03 418.54 43090.62 48057.08 2021-03-20 07:53:29.000 079 21272.00 418.61 43090.61 48056.96 2021-03-20 07:53:30.000 079 21272.03 418.65 43090.59 48057.03 2021-03-20 07:53:31.000 079 21272.04 418.67 43090.56 48056.96 2021-03-20 07:53:32.000 079 21272.02 418.72 43090.60 48056.94 2021-03-20 07:53:33.000 079 21272.01 418.81 43090.56 48057.05 2021-03-20 07:53:34.000 079 21272.01 418.88 43090.54 48057.01 2021-03-20 07:53:35.000 079 21271.98 418.97 43090.56 48056.96 2021-03-20 07:53:36.000 079 21272.02 419.06 43090.53 48056.99 2021-03-20 07:53:37.000 079 21272.03 419.14 43090.56 48056.96 2021-03-20 07:53:38.000 079 21272.09 419.24 43090.55 48057.05 2021-03-20 07:53:39.000 079 21272.13 419.35 43090.54 48057.04 2021-03-20 07:53:40.000 079 21272.19 419.40 43090.55 48056.96 2021-03-20 07:53:41.000 079 21272.26 419.50 43090.53 48057.07 2021-03-20 07:53:42.000 079 21272.32 419.61 43090.57 48057.14 2021-03-20 07:53:43.000 079 21272.40 419.72 43090.59 48057.08 2021-03-20 07:53:44.000 079 21272.52 419.83 43090.56 48057.20 2021-03-20 07:53:45.000 079 21272.60 419.98 43090.56 48057.24 2021-03-20 07:53:46.000 079 21272.65 420.12 43090.53 48057.20 2021-03-20 07:53:47.000 079 21272.71 420.24 43090.52 48057.28 2021-03-20 07:53:48.000 079 21272.79 420.37 43090.55 48057.23 2021-03-20 07:53:49.000 079 21272.89 420.54 43090.53 48057.27 2021-03-20 07:53:50.000 079 21272.98 420.69 43090.47 48057.39 2021-03-20 07:53:51.000 079 21273.11 420.78 43090.50 48057.36 2021-03-20 07:53:52.000 079 21273.18 420.86 43090.50 48057.43 2021-03-20 07:53:53.000 079 21273.29 420.92 43090.50 48057.47 2021-03-20 07:53:54.000 079 21273.41 421.01 43090.47 48057.45 2021-03-20 07:53:55.000 079 21273.53 421.08 43090.46 48057.56 2021-03-20 07:53:56.000 079 21273.69 421.14 43090.46 48057.62 2021-03-20 07:53:57.000 079 21273.81 421.18 43090.51 48057.63 2021-03-20 07:53:58.000 079 21273.94 421.21 43090.49 48057.78 2021-03-20 07:53:59.000 079 21274.05 421.23 43090.51 48057.84 2021-03-20 07:54:00.000 079 21274.18 421.27 43090.54 48057.84 2021-03-20 07:54:01.000 079 21274.27 421.31 43090.53 48058.00 2021-03-20 07:54:02.000 079 21274.34 421.35 43090.56 48057.91 2021-03-20 07:54:03.000 079 21274.42 421.37 43090.61 48058.07 2021-03-20 07:54:04.000 079 21274.54 421.41 43090.61 48058.09 2021-03-20 07:54:05.000 079 21274.66 421.50 43090.59 48058.10 2021-03-20 07:54:06.000 079 21274.74 421.59 43090.57 48058.24 2021-03-20 07:54:07.000 079 21274.82 421.67 43090.56 48058.21 2021-03-20 07:54:08.000 079 21274.90 421.79 43090.49 48058.23 2021-03-20 07:54:09.000 079 21275.01 421.88 43090.47 48058.28 2021-03-20 07:54:10.000 079 21275.18 421.93 43090.45 48058.24 2021-03-20 07:54:11.000 079 21275.31 422.01 43090.39 48058.34 2021-03-20 07:54:12.000 079 21275.48 422.09 43090.33 48058.29 2021-03-20 07:54:13.000 079 21275.61 422.15 43090.32 48058.34 2021-03-20 07:54:14.000 079 21275.79 422.18 43090.32 48058.43 2021-03-20 07:54:15.000 079 21275.91 422.17 43090.33 48058.42 2021-03-20 07:54:16.000 079 21276.01 422.17 43090.32 48058.57 2021-03-20 07:54:17.000 079 21276.13 422.18 43090.32 48058.57 2021-03-20 07:54:18.000 079 21276.25 422.19 43090.32 48058.67 2021-03-20 07:54:19.000 079 21276.32 422.24 43090.32 48058.70 2021-03-20 07:54:20.000 079 21276.34 422.29 43090.32 48058.65 2021-03-20 07:54:21.000 079 21276.40 422.31 43090.29 48058.72 2021-03-20 07:54:22.000 079 21276.47 422.30 43090.28 48058.63 2021-03-20 07:54:23.000 079 21276.45 422.30 43090.29 48058.77 2021-03-20 07:54:24.000 079 21276.49 422.38 43090.25 48058.69 2021-03-20 07:54:25.000 079 21276.49 422.48 43090.16 48058.65 2021-03-20 07:54:26.000 079 21276.51 422.55 43090.09 48058.66 2021-03-20 07:54:27.000 079 21276.55 422.59 43090.05 48058.57 2021-03-20 07:54:28.000 079 21276.59 422.61 43089.96 48058.58 2021-03-20 07:54:29.000 079 21276.67 422.51 43089.90 48058.45 2021-03-20 07:54:30.000 079 21276.78 422.38 43089.93 48058.52 2021-03-20 07:54:31.000 079 21276.87 422.30 43089.97 48058.53 2021-03-20 07:54:32.000 079 21276.95 422.19 43090.02 48058.69 2021-03-20 07:54:33.000 079 21277.07 422.10 43090.06 48058.69 2021-03-20 07:54:34.000 079 21277.14 422.03 43090.09 48058.77 2021-03-20 07:54:35.000 079 21277.16 422.03 43090.13 48058.82 2021-03-20 07:54:36.000 079 21277.22 422.09 43090.11 48058.96 2021-03-20 07:54:37.000 079 21277.26 422.11 43090.08 48058.86 2021-03-20 07:54:38.000 079 21277.31 422.08 43090.06 48059.00 2021-03-20 07:54:39.000 079 21277.37 422.04 43090.09 48058.94 2021-03-20 07:54:40.000 079 21277.42 421.98 43090.08 48059.03 2021-03-20 07:54:41.000 079 21277.48 421.94 43090.05 48059.00 2021-03-20 07:54:42.000 079 21277.52 421.90 43090.06 48059.00 2021-03-20 07:54:43.000 079 21277.58 421.87 43090.08 48059.05 2021-03-20 07:54:44.000 079 21277.61 421.83 43090.05 48058.96 2021-03-20 07:54:45.000 079 21277.69 421.78 43090.06 48059.11 2021-03-20 07:54:46.000 079 21277.72 421.74 43090.06 48059.01 2021-03-20 07:54:47.000 079 21277.78 421.68 43090.10 48059.09 2021-03-20 07:54:48.000 079 21277.85 421.67 43090.10 48059.14 2021-03-20 07:54:49.000 079 21277.91 421.64 43090.08 48059.12 2021-03-20 07:54:50.000 079 21277.95 421.60 43090.08 48059.23 2021-03-20 07:54:51.000 079 21278.00 421.57 43090.06 48059.18 2021-03-20 07:54:52.000 079 21278.04 421.53 43090.09 48059.34 2021-03-20 07:54:53.000 079 21278.10 421.54 43090.12 48059.27 2021-03-20 07:54:54.000 079 21278.12 421.69 43090.06 48059.28 2021-03-20 07:54:55.000 079 21278.12 421.77 43089.99 48059.35 2021-03-20 07:54:56.000 079 21278.15 421.81 43089.94 48059.19 2021-03-20 07:54:57.000 079 21278.13 421.85 43089.87 48059.14 2021-03-20 07:54:58.000 079 21278.13 421.91 43089.81 48059.16 2021-03-20 07:54:59.000 079 21278.17 421.92 43089.82 48059.04 2021-03-20 07:55:00.000 079 21278.19 421.92 43089.82 48059.08 2021-03-20 07:55:01.000 079 21278.22 421.92 43089.79 48059.02 2021-03-20 07:55:02.000 079 21278.26 421.84 43089.80 48059.02 2021-03-20 07:55:03.000 079 21278.32 421.81 43089.82 48059.08 2021-03-20 07:55:04.000 079 21278.37 421.80 43089.81 48059.09 2021-03-20 07:55:05.000 079 21278.44 421.78 43089.83 48059.20 2021-03-20 07:55:06.000 079 21278.52 421.75 43089.87 48059.18 2021-03-20 07:55:07.000 079 21278.53 421.74 43089.92 48059.33 2021-03-20 07:55:08.000 079 21278.57 421.69 43089.90 48059.29 2021-03-20 07:55:09.000 079 21278.61 421.64 43089.93 48059.41 2021-03-20 07:55:10.000 079 21278.63 421.60 43089.97 48059.41 2021-03-20 07:55:11.000 079 21278.64 421.60 43089.99 48059.38 2021-03-20 07:55:12.000 079 21278.64 421.61 43090.03 48059.53 2021-03-20 07:55:13.000 079 21278.66 421.60 43090.03 48059.44 2021-03-20 07:55:14.000 079 21278.68 421.59 43090.03 48059.53 2021-03-20 07:55:15.000 079 21278.68 421.57 43090.05 48059.46 2021-03-20 07:55:16.000 079 21278.69 421.60 43090.04 48059.53 2021-03-20 07:55:17.000 079 21278.70 421.61 43090.01 48059.43 2021-03-20 07:55:18.000 079 21278.75 421.60 43090.03 48059.52 2021-03-20 07:55:19.000 079 21278.76 421.60 43090.04 48059.51 2021-03-20 07:55:20.000 079 21278.77 421.56 43090.06 48059.50 2021-03-20 07:55:21.000 079 21278.82 421.55 43090.06 48059.55 2021-03-20 07:55:22.000 079 21278.87 421.51 43090.09 48059.55 2021-03-20 07:55:23.000 079 21278.88 421.49 43090.07 48059.65 2021-03-20 07:55:24.000 079 21278.91 421.45 43090.06 48059.56 2021-03-20 07:55:25.000 079 21278.90 421.42 43090.09 48059.71 2021-03-20 07:55:26.000 079 21278.96 421.37 43090.11 48059.69 2021-03-20 07:55:27.000 079 21278.99 421.34 43090.16 48059.67 2021-03-20 07:55:28.000 079 21279.03 421.32 43090.19 48059.85 2021-03-20 07:55:29.000 079 21279.11 421.30 43090.24 48059.79 2021-03-20 07:55:30.000 079 21279.16 421.32 43090.26 48059.92 2021-03-20 07:55:31.000 079 21279.17 421.36 43090.26 48059.86 2021-03-20 07:55:32.000 079 21279.19 421.37 43090.29 48059.88 2021-03-20 07:55:33.000 079 21279.25 421.37 43090.28 48059.97 2021-03-20 07:55:34.000 079 21279.31 421.40 43090.23 48059.96 2021-03-20 07:55:35.000 079 21279.39 421.42 43090.24 48060.04 2021-03-20 07:55:36.000 079 21279.43 421.44 43090.26 48060.00 2021-03-20 07:55:37.000 079 21279.52 421.43 43090.28 48060.09 2021-03-20 07:55:38.000 079 21279.60 421.48 43090.26 48059.99 2021-03-20 07:55:39.000 079 21279.67 421.48 43090.22 48060.12 2021-03-20 07:55:40.000 079 21279.73 421.52 43090.24 48060.04 2021-03-20 07:55:41.000 079 21279.78 421.56 43090.25 48060.17 2021-03-20 07:55:42.000 079 21279.79 421.59 43090.20 48060.07 2021-03-20 07:55:43.000 079 21279.79 421.62 43090.17 48060.18 2021-03-20 07:55:44.000 079 21279.83 421.67 43090.16 48060.04 2021-03-20 07:55:45.000 079 21279.83 421.69 43090.14 48060.13 2021-03-20 07:55:46.000 079 21279.83 421.76 43090.10 48060.08 2021-03-20 07:55:47.000 079 21279.87 421.78 43090.12 48060.11 2021-03-20 07:55:48.000 079 21279.89 421.83 43090.12 48060.10 2021-03-20 07:55:49.000 079 21279.88 421.87 43090.13 48060.06 2021-03-20 07:55:50.000 079 21279.87 421.90 43090.12 48060.10 2021-03-20 07:55:51.000 079 21279.85 421.92 43090.12 48060.07 2021-03-20 07:55:52.000 079 21279.90 421.96 43090.15 48060.12 2021-03-20 07:55:53.000 079 21279.90 421.99 43090.14 48060.11 2021-03-20 07:55:54.000 079 21279.90 421.98 43090.16 48060.19 2021-03-20 07:55:55.000 079 21279.92 421.96 43090.18 48060.10 2021-03-20 07:55:56.000 079 21279.95 421.98 43090.14 48060.20 2021-03-20 07:55:57.000 079 21279.99 421.94 43090.17 48060.15 2021-03-20 07:55:58.000 079 21280.03 421.92 43090.13 48060.29 2021-03-20 07:55:59.000 079 21280.08 421.90 43090.14 48060.16 2021-03-20 07:56:00.000 079 21280.13 421.92 43090.13 48060.31 2021-03-20 07:56:01.000 079 21280.18 421.90 43090.13 48060.26 2021-03-20 07:56:02.000 079 21280.22 421.86 43090.14 48060.19 2021-03-20 07:56:03.000 079 21280.19 421.78 43090.14 48060.30 2021-03-20 07:56:04.000 079 21280.22 421.71 43090.15 48060.30 2021-03-20 07:56:05.000 079 21280.22 421.64 43090.17 48060.23 2021-03-20 07:56:06.000 079 21280.23 421.57 43090.20 48060.33 2021-03-20 07:56:07.000 079 21280.26 421.51 43090.26 48060.47 2021-03-20 07:56:08.000 079 21280.27 421.47 43090.28 48060.37 2021-03-20 07:56:09.000 079 21280.28 421.41 43090.28 48060.50 2021-03-20 07:56:10.000 079 21280.27 421.37 43090.32 48060.45 2021-03-20 07:56:11.000 079 21280.22 421.32 43090.37 48060.50 2021-03-20 07:56:12.000 079 21280.24 421.25 43090.39 48060.54 2021-03-20 07:56:13.000 079 21280.23 421.23 43090.35 48060.55 2021-03-20 07:56:14.000 079 21280.21 421.19 43090.42 48060.55 2021-03-20 07:56:15.000 079 21280.17 421.18 43090.45 48060.54 2021-03-20 07:56:16.000 079 21280.13 421.18 43090.45 48060.52 2021-03-20 07:56:17.000 079 21280.09 421.16 43090.50 48060.55 2021-03-20 07:56:18.000 079 21280.03 421.16 43090.53 48060.54 2021-03-20 07:56:19.000 079 21279.99 421.17 43090.55 48060.53 2021-03-20 07:56:20.000 079 21279.93 421.19 43090.61 48060.58 2021-03-20 07:56:21.000 079 21279.87 421.25 43090.64 48060.58 2021-03-20 07:56:22.000 079 21279.79 421.30 43090.67 48060.60 2021-03-20 07:56:23.000 079 21279.72 421.39 43090.68 48060.56 2021-03-20 07:56:24.000 079 21279.66 421.49 43090.67 48060.53 2021-03-20 07:56:25.000 079 21279.58 421.56 43090.69 48060.50 2021-03-20 07:56:26.000 079 21279.46 421.64 43090.69 48060.52 2021-03-20 07:56:27.000 079 21279.40 421.69 43090.68 48060.41 2021-03-20 07:56:28.000 079 21279.31 421.74 43090.71 48060.46 2021-03-20 07:56:29.000 079 21279.24 421.79 43090.73 48060.34 2021-03-20 07:56:30.000 079 21279.10 421.88 43090.72 48060.39 2021-03-20 07:56:31.000 079 21279.01 421.93 43090.73 48060.26 2021-03-20 07:56:32.000 079 21278.90 422.06 43090.72 48060.35 2021-03-20 07:56:33.000 079 21278.82 422.20 43090.72 48060.17 2021-03-20 07:56:34.000 079 21278.74 422.31 43090.71 48060.22 2021-03-20 07:56:35.000 079 21278.66 422.44 43090.65 48060.04 2021-03-20 07:56:36.000 079 21278.61 422.53 43090.58 48060.02 2021-03-20 07:56:37.000 079 21278.58 422.60 43090.56 48060.02 2021-03-20 07:56:38.000 079 21278.55 422.63 43090.51 48059.85 2021-03-20 07:56:39.000 079 21278.50 422.66 43090.50 48059.89 2021-03-20 07:56:40.000 079 21278.49 422.65 43090.50 48059.79 2021-03-20 07:56:41.000 079 21278.50 422.68 43090.54 48059.85 2021-03-20 07:56:42.000 079 21278.47 422.67 43090.53 48059.80 2021-03-20 07:56:43.000 079 21278.47 422.66 43090.54 48059.89 2021-03-20 07:56:44.000 079 21278.41 422.66 43090.54 48059.82 2021-03-20 07:56:45.000 079 21278.37 422.67 43090.54 48059.90 2021-03-20 07:56:46.000 079 21278.34 422.72 43090.56 48059.81 2021-03-20 07:56:47.000 079 21278.26 422.75 43090.55 48059.90 2021-03-20 07:56:48.000 079 21278.17 422.80 43090.55 48059.76 2021-03-20 07:56:49.000 079 21278.13 422.83 43090.56 48059.81 2021-03-20 07:56:50.000 079 21278.02 422.89 43090.53 48059.74 2021-03-20 07:56:51.000 079 21278.00 422.93 43090.54 48059.68 2021-03-20 07:56:52.000 079 21277.97 422.98 43090.52 48059.67 2021-03-20 07:56:53.000 079 21277.89 423.02 43090.51 48059.63 2021-03-20 07:56:54.000 079 21277.87 423.03 43090.53 48059.66 2021-03-20 07:56:55.000 079 21277.83 423.05 43090.54 48059.51 2021-03-20 07:56:56.000 079 21277.74 423.12 43090.56 48059.61 2021-03-20 07:56:57.000 079 21277.70 423.17 43090.53 48059.47 2021-03-20 07:56:58.000 079 21277.69 423.21 43090.54 48059.50 2021-03-20 07:56:59.000 079 21277.66 423.27 43090.55 48059.45 2021-03-20 07:57:00.000 079 21277.58 423.34 43090.53 48059.45 2021-03-20 07:57:01.000 079 21277.53 423.38 43090.54 48059.44 2021-03-20 07:57:02.000 079 21277.46 423.45 43090.52 48059.39 2021-03-20 07:57:03.000 079 21277.36 423.57 43090.50 48059.43 2021-03-20 07:57:04.000 079 21277.31 423.64 43090.49 48059.33 2021-03-20 07:57:05.000 079 21277.22 423.76 43090.48 48059.41 2021-03-20 07:57:06.000 079 21277.12 423.89 43090.44 48059.24 2021-03-20 07:57:07.000 079 21277.05 424.01 43090.42 48059.28 2021-03-20 07:57:08.000 079 21277.03 424.16 43090.41 48059.19 2021-03-20 07:57:09.000 079 21276.98 424.28 43090.40 48059.13 2021-03-20 07:57:10.000 079 21276.88 424.40 43090.37 48059.09 2021-03-20 07:57:11.000 079 21276.82 424.54 43090.36 48058.96 2021-03-20 07:57:12.000 079 21276.76 424.66 43090.32 48059.03 2021-03-20 07:57:13.000 079 21276.68 424.79 43090.30 48058.86 2021-03-20 07:57:14.000 079 21276.63 424.91 43090.26 48058.89 2021-03-20 07:57:15.000 079 21276.59 425.04 43090.21 48058.80 2021-03-20 07:57:16.000 079 21276.60 425.16 43090.17 48058.71 2021-03-20 07:57:17.000 079 21276.62 425.24 43090.16 48058.73 2021-03-20 07:57:18.000 079 21276.58 425.37 43090.15 48058.77 2021-03-20 07:57:19.000 079 21276.58 425.47 43090.17 48058.64 2021-03-20 07:57:20.000 079 21276.56 425.60 43090.16 48058.71 2021-03-20 07:57:21.000 079 21276.51 425.77 43090.13 48058.66 2021-03-20 07:57:22.000 079 21276.47 425.91 43090.11 48058.61 2021-03-20 07:57:23.000 079 21276.45 426.03 43090.05 48058.65 2021-03-20 07:57:24.000 079 21276.44 426.18 43090.01 48058.49 2021-03-20 07:57:25.000 079 21276.41 426.34 43089.98 48058.52 2021-03-20 07:57:26.000 079 21276.41 426.46 43089.95 48058.43 2021-03-20 07:57:27.000 079 21276.44 426.57 43089.91 48058.46 2021-03-20 07:57:28.000 079 21276.52 426.69 43089.88 48058.44 2021-03-20 07:57:29.000 079 21276.53 426.82 43089.82 48058.38 2021-03-20 07:57:30.000 079 21276.58 426.92 43089.77 48058.45 2021-03-20 07:57:31.000 079 21276.60 427.04 43089.74 48058.37 2021-03-20 07:57:32.000 079 21276.62 427.11 43089.70 48058.42 2021-03-20 07:57:33.000 079 21276.63 427.18 43089.67 48058.40 2021-03-20 07:57:34.000 079 21276.68 427.22 43089.69 48058.27 2021-03-20 07:57:35.000 079 21276.76 427.25 43089.71 48058.37 2021-03-20 07:57:36.000 079 21276.79 427.28 43089.70 48058.32 2021-03-20 07:57:37.000 079 21276.84 427.30 43089.69 48058.33 2021-03-20 07:57:38.000 079 21276.89 427.30 43089.71 48058.48 2021-03-20 07:57:39.000 079 21276.96 427.29 43089.69 48058.39 2021-03-20 07:57:40.000 079 21277.01 427.27 43089.70 48058.58 2021-03-20 07:57:41.000 079 21277.06 427.23 43089.69 48058.58 2021-03-20 07:57:42.000 079 21277.07 427.19 43089.73 48058.57 2021-03-20 07:57:43.000 079 21277.14 427.17 43089.75 48058.63 2021-03-20 07:57:44.000 079 21277.20 427.12 43089.75 48058.60 2021-03-20 07:57:45.000 079 21277.21 427.09 43089.76 48058.66 2021-03-20 07:57:46.000 079 21277.27 427.08 43089.79 48058.62 2021-03-20 07:57:47.000 079 21277.29 427.06 43089.81 48058.65 2021-03-20 07:57:48.000 079 21277.31 427.06 43089.80 48058.74 2021-03-20 07:57:49.000 079 21277.35 427.03 43089.79 48058.66 2021-03-20 07:57:50.000 079 21277.38 427.03 43089.80 48058.79 2021-03-20 07:57:51.000 079 21277.44 427.02 43089.77 48058.74 2021-03-20 07:57:52.000 079 21277.50 426.99 43089.78 48058.86 2021-03-20 07:57:53.000 079 21277.53 426.94 43089.77 48058.78 2021-03-20 07:57:54.000 079 21277.58 426.90 43089.78 48058.87 2021-03-20 07:57:55.000 079 21277.65 426.87 43089.79 48058.93 2021-03-20 07:57:56.000 079 21277.71 426.86 43089.80 48058.82 2021-03-20 07:57:57.000 079 21277.69 426.91 43089.79 48058.94 2021-03-20 07:57:58.000 079 21277.67 426.95 43089.77 48058.83 2021-03-20 07:57:59.000 079 21277.68 426.93 43089.75 48058.89 2021-03-20 07:58:00.000 079 21277.74 426.92 43089.73 48058.86 2021-03-20 07:58:01.000 079 21277.76 426.94 43089.74 48058.95 2021-03-20 07:58:02.000 079 21277.75 426.94 43089.74 48058.91 2021-03-20 07:58:03.000 079 21277.80 426.98 43089.73 48058.90 2021-03-20 07:58:04.000 079 21277.79 427.01 43089.70 48058.97 2021-03-20 07:58:05.000 079 21277.83 427.02 43089.73 48058.91 2021-03-20 07:58:06.000 079 21277.86 427.05 43089.73 48058.92 2021-03-20 07:58:07.000 079 21277.86 427.05 43089.71 48058.80 2021-03-20 07:58:08.000 079 21277.83 427.08 43089.70 48058.86 2021-03-20 07:58:09.000 079 21277.82 427.08 43089.68 48058.83 2021-03-20 07:58:10.000 079 21277.83 427.11 43089.67 48058.79 2021-03-20 07:58:11.000 079 21277.84 427.14 43089.66 48058.86 2021-03-20 07:58:12.000 079 21277.84 427.15 43089.64 48058.78 2021-03-20 07:58:13.000 079 21277.81 427.14 43089.65 48058.85 2021-03-20 07:58:14.000 079 21277.74 427.17 43089.62 48058.84 2021-03-20 07:58:15.000 079 21277.75 427.16 43089.61 48058.81 2021-03-20 07:58:16.000 079 21277.76 427.12 43089.66 48058.81 2021-03-20 07:58:17.000 079 21277.75 427.06 43089.66 48058.72 2021-03-20 07:58:18.000 079 21277.77 427.01 43089.68 48058.83 2021-03-20 07:58:19.000 079 21277.75 426.98 43089.69 48058.73 2021-03-20 07:58:20.000 079 21277.74 426.95 43089.69 48058.76 2021-03-20 07:58:21.000 079 21277.72 426.95 43089.72 48058.77 2021-03-20 07:58:22.000 079 21277.71 426.94 43089.71 48058.67 2021-03-20 07:58:23.000 079 21277.69 426.97 43089.68 48058.78 2021-03-20 07:58:24.000 079 21277.63 427.00 43089.67 48058.68 2021-03-20 07:58:25.000 079 21277.65 426.98 43089.71 48058.77 2021-03-20 07:58:26.000 079 21277.70 426.99 43089.70 48058.73 2021-03-20 07:58:27.000 079 21277.73 427.00 43089.68 48058.78 2021-03-20 07:58:28.000 079 21277.78 426.99 43089.69 48058.78 2021-03-20 07:58:29.000 079 21277.80 427.01 43089.65 48058.69 2021-03-20 07:58:30.000 079 21277.81 427.03 43089.63 48058.79 2021-03-20 07:58:31.000 079 21277.86 426.95 43089.65 48058.71 2021-03-20 07:58:32.000 079 21277.89 426.90 43089.62 48058.76 2021-03-20 07:58:33.000 079 21277.87 426.87 43089.65 48058.79 2021-03-20 07:58:34.000 079 21277.89 426.82 43089.65 48058.75 2021-03-20 07:58:35.000 079 21277.86 426.74 43089.69 48058.87 2021-03-20 07:58:36.000 079 21277.87 426.67 43089.71 48058.75 2021-03-20 07:58:37.000 079 21277.85 426.58 43089.71 48058.92 2021-03-20 07:58:38.000 079 21277.83 426.50 43089.71 48058.85 2021-03-20 07:58:39.000 079 21277.82 426.47 43089.77 48058.84 2021-03-20 07:58:40.000 079 21277.83 426.45 43089.76 48058.86 2021-03-20 07:58:41.000 079 21277.80 426.41 43089.73 48058.83 2021-03-20 07:58:42.000 079 21277.80 426.42 43089.74 48058.89 2021-03-20 07:58:43.000 079 21277.78 426.42 43089.75 48058.78 2021-03-20 07:58:44.000 079 21277.76 426.37 43089.76 48058.83 2021-03-20 07:58:45.000 079 21277.74 426.36 43089.74 48058.82 2021-03-20 07:58:46.000 079 21277.79 426.31 43089.74 48058.81 2021-03-20 07:58:47.000 079 21277.81 426.29 43089.75 48058.90 2021-03-20 07:58:48.000 079 21277.83 426.23 43089.76 48058.87 2021-03-20 07:58:49.000 079 21277.81 426.16 43089.76 48058.79 2021-03-20 07:58:50.000 079 21277.83 426.12 43089.79 48058.96 2021-03-20 07:58:51.000 079 21277.84 426.04 43089.79 48058.90 2021-03-20 07:58:52.000 079 21277.87 425.99 43089.80 48058.95 2021-03-20 07:58:53.000 079 21277.84 425.99 43089.81 48058.85 2021-03-20 07:58:54.000 079 21277.87 425.97 43089.82 48058.97 2021-03-20 07:58:55.000 079 21277.90 425.95 43089.85 48058.86 2021-03-20 07:58:56.000 079 21277.91 425.92 43089.86 48058.96 2021-03-20 07:58:57.000 079 21277.88 425.94 43089.88 48058.91 2021-03-20 07:58:58.000 079 21277.85 425.93 43089.87 48058.90 2021-03-20 07:58:59.000 079 21277.84 425.90 43089.90 48059.01 2021-03-20 07:59:00.000 079 21277.76 425.89 43089.90 48058.94 2021-03-20 07:59:01.000 079 21277.76 425.90 43089.90 48059.02 2021-03-20 07:59:02.000 079 21277.73 425.90 43089.96 48058.99 2021-03-20 07:59:03.000 079 21277.72 425.87 43089.94 48059.00 2021-03-20 07:59:04.000 079 21277.69 425.89 43089.94 48059.01 2021-03-20 07:59:05.000 079 21277.67 425.90 43089.93 48058.96 2021-03-20 07:59:06.000 079 21277.64 425.91 43089.94 48059.02 2021-03-20 07:59:07.000 079 21277.59 425.91 43089.97 48058.92 2021-03-20 07:59:08.000 079 21277.54 425.89 43089.98 48058.95 2021-03-20 07:59:09.000 079 21277.50 425.90 43089.99 48058.87 2021-03-20 07:59:10.000 079 21277.50 425.92 43090.02 48058.89 2021-03-20 07:59:11.000 079 21277.49 425.93 43090.02 48058.98 2021-03-20 07:59:12.000 079 21277.49 425.97 43090.00 48058.86 2021-03-20 07:59:13.000 079 21277.45 425.99 43090.02 48058.98 2021-03-20 07:59:14.000 079 21277.43 426.03 43090.04 48058.90 2021-03-20 07:59:15.000 079 21277.34 426.10 43090.01 48058.94 2021-03-20 07:59:16.000 079 21277.31 426.18 43089.98 48058.87 2021-03-20 07:59:17.000 079 21277.25 426.22 43089.92 48058.77 2021-03-20 07:59:18.000 079 21277.20 426.26 43089.90 48058.80 2021-03-20 07:59:19.000 079 21277.18 426.28 43089.86 48058.61 2021-03-20 07:59:20.000 079 21277.15 426.27 43089.84 48058.62 2021-03-20 07:59:21.000 079 21277.11 426.29 43089.82 48058.55 2021-03-20 07:59:22.000 079 21277.08 426.25 43089.81 48058.58 2021-03-20 07:59:23.000 079 21277.09 426.21 43089.80 48058.57 2021-03-20 07:59:24.000 079 21277.09 426.17 43089.85 48058.56 2021-03-20 07:59:25.000 079 21277.08 426.17 43089.87 48058.62 2021-03-20 07:59:26.000 079 21277.05 426.17 43089.90 48058.59 2021-03-20 07:59:27.000 079 21277.02 426.17 43089.88 48058.66 2021-03-20 07:59:28.000 079 21277.00 426.14 43089.90 48058.68 2021-03-20 07:59:29.000 079 21276.97 426.14 43089.91 48058.57 2021-03-20 07:59:30.000 079 21276.93 426.14 43089.94 48058.67 2021-03-20 07:59:31.000 079 21276.91 426.12 43089.95 48058.53 2021-03-20 07:59:32.000 079 21276.88 426.06 43089.94 48058.71 2021-03-20 07:59:33.000 079 21276.84 426.07 43089.98 48058.59 2021-03-20 07:59:34.000 079 21276.82 426.05 43090.02 48058.69 2021-03-20 07:59:35.000 079 21276.80 426.07 43090.01 48058.58 2021-03-20 07:59:36.000 079 21276.78 426.07 43090.00 48058.66 2021-03-20 07:59:37.000 079 21276.77 426.08 43090.00 48058.59 2021-03-20 07:59:38.000 079 21276.75 426.10 43089.99 48058.65 2021-03-20 07:59:39.000 079 21276.71 426.10 43089.96 48058.46 2021-03-20 07:59:40.000 079 21276.69 426.10 43089.94 48058.55 2021-03-20 07:59:41.000 079 21276.69 426.08 43089.95 48058.41 2021-03-20 07:59:42.000 079 21276.63 426.04 43089.94 48058.52 2021-03-20 07:59:43.000 079 21276.65 426.02 43089.97 48058.50 2021-03-20 07:59:44.000 079 21276.71 425.97 43089.98 48058.48 2021-03-20 07:59:45.000 079 21276.70 425.93 43090.01 48058.59 2021-03-20 07:59:46.000 079 21276.73 425.92 43090.02 48058.55 2021-03-20 07:59:47.000 079 21276.73 425.91 43090.03 48058.56 2021-03-20 07:59:48.000 079 21276.75 425.91 43090.01 48058.67 2021-03-20 07:59:49.000 079 21276.73 425.92 43090.02 48058.57 2021-03-20 07:59:50.000 079 21276.69 425.93 43090.03 48058.58 2021-03-20 07:59:51.000 079 21276.71 425.93 43090.03 48058.52 2021-03-20 07:59:52.000 079 21276.70 425.95 43090.00 48058.53 2021-03-20 07:59:53.000 079 21276.69 426.02 43089.95 48058.54 2021-03-20 07:59:54.000 079 21276.64 426.08 43089.96 48058.46 2021-03-20 07:59:55.000 079 21276.62 426.16 43089.89 48058.52 2021-03-20 07:59:56.000 079 21276.64 426.23 43089.84 48058.39 2021-03-20 07:59:57.000 079 21276.61 426.28 43089.81 48058.44 2021-03-20 07:59:58.000 079 21276.56 426.36 43089.76 48058.40 2021-03-20 07:59:59.000 079 21276.56 426.40 43089.75 48058.30 2021-03-20 08:00:00.000 079 21276.57 426.46 43089.76 48058.24 2021-03-20 08:00:01.000 079 21276.58 426.49 43089.73 48058.34 2021-03-20 08:00:02.000 079 21276.64 426.48 43089.74 48058.20 2021-03-20 08:00:03.000 079 21276.62 426.47 43089.72 48058.35 2021-03-20 08:00:04.000 079 21276.62 426.47 43089.73 48058.24 2021-03-20 08:00:05.000 079 21276.62 426.52 43089.73 48058.31 2021-03-20 08:00:06.000 079 21276.63 426.54 43089.71 48058.33 2021-03-20 08:00:07.000 079 21276.63 426.55 43089.72 48058.28 2021-03-20 08:00:08.000 079 21276.65 426.50 43089.71 48058.27 2021-03-20 08:00:09.000 079 21276.65 426.47 43089.72 48058.30 2021-03-20 08:00:10.000 079 21276.64 426.48 43089.72 48058.22 2021-03-20 08:00:11.000 079 21276.65 426.49 43089.74 48058.30 2021-03-20 08:00:12.000 079 21276.68 426.50 43089.71 48058.27 2021-03-20 08:00:13.000 079 21276.69 426.50 43089.69 48058.23 2021-03-20 08:00:14.000 079 21276.70 426.50 43089.72 48058.37 2021-03-20 08:00:15.000 079 21276.74 426.49 43089.72 48058.27 2021-03-20 08:00:16.000 079 21276.76 426.47 43089.69 48058.36 2021-03-20 08:00:17.000 079 21276.76 426.50 43089.69 48058.32 2021-03-20 08:00:18.000 079 21276.73 426.48 43089.64 48058.26 2021-03-20 08:00:19.000 079 21276.77 426.50 43089.62 48058.37 2021-03-20 08:00:20.000 079 21276.75 426.52 43089.60 48058.21 2021-03-20 08:00:21.000 079 21276.74 426.49 43089.59 48058.21 2021-03-20 08:00:22.000 079 21276.76 426.49 43089.58 48058.27 2021-03-20 08:00:23.000 079 21276.76 426.53 43089.54 48058.20 2021-03-20 08:00:24.000 079 21276.78 426.51 43089.57 48058.34 2021-03-20 08:00:25.000 079 21276.76 426.53 43089.58 48058.23 2021-03-20 08:00:26.000 079 21276.80 426.60 43089.55 48058.31 2021-03-20 08:00:27.000 079 21276.82 426.65 43089.54 48058.30 2021-03-20 08:00:28.000 079 21276.78 426.67 43089.52 48058.22 2021-03-20 08:00:29.000 079 21276.78 426.68 43089.51 48058.25 2021-03-20 08:00:30.000 079 21276.79 426.68 43089.50 48058.14 2021-03-20 08:00:31.000 079 21276.82 426.71 43089.47 48058.15 2021-03-20 08:00:32.000 079 21276.81 426.75 43089.49 48058.19 2021-03-20 08:00:33.000 079 21276.76 426.78 43089.45 48058.10 2021-03-20 08:00:34.000 079 21276.77 426.82 43089.42 48058.20 2021-03-20 08:00:35.000 079 21276.77 426.85 43089.38 48058.06 2021-03-20 08:00:36.000 079 21276.78 426.90 43089.36 48058.08 2021-03-20 08:00:37.000 079 21276.81 426.92 43089.32 48058.07 2021-03-20 08:00:38.000 079 21276.81 426.92 43089.23 48058.08 2021-03-20 08:00:39.000 079 21276.79 426.95 43089.25 48057.92 2021-03-20 08:00:40.000 079 21276.81 426.96 43089.22 48058.05 2021-03-20 08:00:41.000 079 21276.87 426.96 43089.20 48058.00 2021-03-20 08:00:42.000 079 21276.94 426.98 43089.19 48057.93 2021-03-20 08:00:43.000 079 21276.97 426.99 43089.19 48058.07 2021-03-20 08:00:44.000 079 21277.02 426.95 43089.17 48058.04 2021-03-20 08:00:45.000 079 21277.06 426.92 43089.21 48058.01 2021-03-20 08:00:46.000 079 21277.13 426.88 43089.20 48058.09 2021-03-20 08:00:47.000 079 21277.23 426.85 43089.23 48057.97 2021-03-20 08:00:48.000 079 21277.28 426.86 43089.25 48058.18 2021-03-20 08:00:49.000 079 21277.33 426.83 43089.28 48058.15 2021-03-20 08:00:50.000 079 21277.35 426.82 43089.29 48058.01 2021-03-20 08:00:51.000 079 21277.34 426.80 43089.28 48058.34 2021-03-20 08:00:52.000 079 21277.39 426.79 43089.31 48058.22 2021-03-20 08:00:53.000 079 21277.43 426.77 43089.30 48058.31 2021-03-20 08:00:54.000 079 21277.49 426.75 43089.32 48058.36 2021-03-20 08:00:55.000 079 21277.51 426.73 43089.33 48058.30 2021-03-20 08:00:56.000 079 21277.55 426.72 43089.38 48058.24 2021-03-20 08:00:57.000 079 21277.61 426.72 43089.34 48058.33 2021-03-20 08:00:58.000 079 21277.63 426.72 43089.33 48058.42 2021-03-20 08:00:59.000 079 21277.64 426.77 43089.34 48058.46 2021-03-20 08:01:00.000 079 21277.64 426.73 43089.35 48058.37 2021-03-20 08:01:01.000 079 21277.69 426.73 43089.37 48058.51 2021-03-20 08:01:02.000 079 21277.69 426.78 43089.36 48058.45 2021-03-20 08:01:03.000 079 21277.74 426.76 43089.35 48058.48 2021-03-20 08:01:04.000 079 21277.76 426.76 43089.34 48058.52 2021-03-20 08:01:05.000 079 21277.75 426.77 43089.38 48058.43 2021-03-20 08:01:06.000 079 21277.74 426.78 43089.34 48058.49 2021-03-20 08:01:07.000 079 21277.74 426.75 43089.33 48058.38 2021-03-20 08:01:08.000 079 21277.79 426.72 43089.29 48058.46 2021-03-20 08:01:09.000 079 21277.85 426.69 43089.33 48058.49 2021-03-20 08:01:10.000 079 21277.91 426.71 43089.32 48058.40 2021-03-20 08:01:11.000 079 21277.94 426.70 43089.33 48058.58 2021-03-20 08:01:12.000 079 21277.95 426.67 43089.34 48058.53 2021-03-20 08:01:13.000 079 21278.02 426.65 43089.35 48058.58 2021-03-20 08:01:14.000 079 21278.07 426.64 43089.38 48058.68 2021-03-20 08:01:15.000 079 21278.09 426.64 43089.37 48058.57 2021-03-20 08:01:16.000 079 21278.12 426.63 43089.40 48058.68 2021-03-20 08:01:17.000 079 21278.17 426.58 43089.38 48058.61 2021-03-20 08:01:18.000 079 21278.17 426.58 43089.44 48058.73 2021-03-20 08:01:19.000 079 21278.12 426.59 43089.42 48058.76 2021-03-20 08:01:20.000 079 21278.09 426.64 43089.40 48058.64 2021-03-20 08:01:21.000 079 21278.04 426.66 43089.40 48058.71 2021-03-20 08:01:22.000 079 21277.99 426.67 43089.37 48058.63 2021-03-20 08:01:23.000 079 21277.94 426.70 43089.32 48058.65 2021-03-20 08:01:24.000 079 21277.92 426.75 43089.28 48058.59 2021-03-20 08:01:25.000 079 21277.94 426.80 43089.25 48058.46 2021-03-20 08:01:26.000 079 21277.94 426.83 43089.19 48058.48 2021-03-20 08:01:27.000 079 21277.97 426.80 43089.15 48058.34 2021-03-20 08:01:28.000 079 21278.00 426.76 43089.11 48058.38 2021-03-20 08:01:29.000 079 21278.03 426.74 43089.08 48058.39 2021-03-20 08:01:30.000 079 21278.06 426.72 43089.07 48058.33 2021-03-20 08:01:31.000 079 21278.11 426.73 43089.07 48058.49 2021-03-20 08:01:32.000 079 21278.14 426.68 43089.05 48058.38 2021-03-20 08:01:33.000 079 21278.12 426.72 43089.04 48058.46 2021-03-20 08:01:34.000 079 21278.17 426.72 43089.11 48058.51 2021-03-20 08:01:35.000 079 21278.19 426.74 43089.10 48058.42 2021-03-20 08:01:36.000 079 21278.18 426.76 43089.10 48058.52 2021-03-20 08:01:37.000 079 21278.22 426.79 43089.11 48058.41 2021-03-20 08:01:38.000 079 21278.27 426.80 43089.12 48058.53 2021-03-20 08:01:39.000 079 21278.34 426.81 43089.13 48058.49 2021-03-20 08:01:40.000 079 21278.41 426.79 43089.14 48058.52 2021-03-20 08:01:41.000 079 21278.47 426.84 43089.16 48058.66 2021-03-20 08:01:42.000 079 21278.46 426.84 43089.17 48058.62 2021-03-20 08:01:43.000 079 21278.46 426.82 43089.11 48058.69 2021-03-20 08:01:44.000 079 21278.49 426.82 43089.13 48058.70 2021-03-20 08:01:45.000 079 21278.50 426.79 43089.17 48058.66 2021-03-20 08:01:46.000 079 21278.54 426.75 43089.19 48058.73 2021-03-20 08:01:47.000 079 21278.56 426.74 43089.16 48058.66 2021-03-20 08:01:48.000 079 21278.61 426.70 43089.17 48058.80 2021-03-20 08:01:49.000 079 21278.66 426.66 43089.20 48058.70 2021-03-20 08:01:50.000 079 21278.69 426.64 43089.22 48058.77 2021-03-20 08:01:51.000 079 21278.72 426.62 43089.21 48058.82 2021-03-20 08:01:52.000 079 21278.76 426.59 43089.22 48058.76 2021-03-20 08:01:53.000 079 21278.80 426.56 43089.23 48058.91 2021-03-20 08:01:54.000 079 21278.84 426.53 43089.26 48058.82 2021-03-20 08:01:55.000 079 21278.89 426.53 43089.29 48059.00 2021-03-20 08:01:56.000 079 21278.91 426.53 43089.23 48058.94 2021-03-20 08:01:57.000 079 21278.95 426.52 43089.26 48058.95 2021-03-20 08:01:58.000 079 21278.97 426.52 43089.28 48059.03 2021-03-20 08:01:59.000 079 21279.00 426.51 43089.30 48058.83 2021-03-20 08:02:00.000 079 21279.04 426.54 43089.28 48058.98 2021-03-20 08:02:01.000 079 21279.06 426.57 43089.25 48059.05 2021-03-20 08:02:02.000 079 21279.07 426.59 43089.24 48058.91 2021-03-20 08:02:03.000 079 21279.07 426.59 43089.24 48058.99 2021-03-20 08:02:04.000 079 21279.10 426.59 43089.24 48058.90 2021-03-20 08:02:05.000 079 21279.12 426.59 43089.24 48059.04 2021-03-20 08:02:06.000 079 21279.14 426.59 43089.22 48058.99 2021-03-20 08:02:07.000 079 21279.15 426.62 43089.23 48059.05 2021-03-20 08:02:08.000 079 21279.18 426.63 43089.23 48059.03 2021-03-20 08:02:09.000 079 21279.21 426.63 43089.23 48059.05 2021-03-20 08:02:10.000 079 21279.21 426.62 43089.22 48059.08 2021-03-20 08:02:11.000 079 21279.22 426.64 43089.20 48058.94 2021-03-20 08:02:12.000 079 21279.25 426.65 43089.21 48059.11 2021-03-20 08:02:13.000 079 21279.27 426.65 43089.21 48058.98 2021-03-20 08:02:14.000 079 21279.29 426.61 43089.20 48059.02 2021-03-20 08:02:15.000 079 21279.28 426.60 43089.24 48059.04 2021-03-20 08:02:16.000 079 21279.31 426.59 43089.23 48059.01 2021-03-20 08:02:17.000 079 21279.34 426.59 43089.24 48059.12 2021-03-20 08:02:18.000 079 21279.40 426.59 43089.24 48059.06 2021-03-20 08:02:19.000 079 21279.42 426.57 43089.23 48059.17 2021-03-20 08:02:20.000 079 21279.43 426.59 43089.25 48059.13 2021-03-20 08:02:21.000 079 21279.43 426.64 43089.25 48059.17 2021-03-20 08:02:22.000 079 21279.43 426.66 43089.25 48059.06 2021-03-20 08:02:23.000 079 21279.48 426.68 43089.25 48059.19 2021-03-20 08:02:24.000 079 21279.51 426.72 43089.26 48059.16 2021-03-20 08:02:25.000 079 21279.52 426.75 43089.25 48059.15 2021-03-20 08:02:26.000 079 21279.54 426.77 43089.23 48059.22 2021-03-20 08:02:27.000 079 21279.55 426.78 43089.24 48059.09 2021-03-20 08:02:28.000 079 21279.59 426.74 43089.25 48059.16 2021-03-20 08:02:29.000 079 21279.60 426.77 43089.21 48059.14 2021-03-20 08:02:30.000 079 21279.62 426.79 43089.23 48059.18 2021-03-20 08:02:31.000 079 21279.65 426.77 43089.24 48059.17 2021-03-20 08:02:32.000 079 21279.69 426.71 43089.25 48059.16 2021-03-20 08:02:33.000 079 21279.70 426.70 43089.25 48059.30 2021-03-20 08:02:34.000 079 21279.71 426.67 43089.28 48059.31 2021-03-20 08:02:35.000 079 21279.69 426.62 43089.27 48059.20 2021-03-20 08:02:36.000 079 21279.68 426.64 43089.27 48059.35 2021-03-20 08:02:37.000 079 21279.67 426.67 43089.29 48059.23 2021-03-20 08:02:38.000 079 21279.63 426.68 43089.25 48059.23 2021-03-20 08:02:39.000 079 21279.61 426.71 43089.24 48059.30 2021-03-20 08:02:40.000 079 21279.61 426.72 43089.22 48059.20 2021-03-20 08:02:41.000 079 21279.57 426.73 43089.21 48059.21 2021-03-20 08:02:42.000 079 21279.56 426.77 43089.23 48059.08 2021-03-20 08:02:43.000 079 21279.54 426.80 43089.18 48059.19 2021-03-20 08:02:44.000 079 21279.53 426.82 43089.16 48059.08 2021-03-20 08:02:45.000 079 21279.53 426.85 43089.14 48059.09 2021-03-20 08:02:46.000 079 21279.54 426.86 43089.15 48059.03 2021-03-20 08:02:47.000 079 21279.55 426.87 43089.14 48059.04 2021-03-20 08:02:48.000 079 21279.55 426.87 43089.10 48059.14 2021-03-20 08:02:49.000 079 21279.53 426.93 43089.09 48059.04 2021-03-20 08:02:50.000 079 21279.51 426.97 43089.10 48059.15 2021-03-20 08:02:51.000 079 21279.50 427.01 43089.07 48059.01 2021-03-20 08:02:52.000 079 21279.51 427.02 43089.04 48059.05 2021-03-20 08:02:53.000 079 21279.46 427.04 43089.03 48059.00 2021-03-20 08:02:54.000 079 21279.47 427.04 43089.04 48058.93 2021-03-20 08:02:55.000 079 21279.44 427.07 43089.05 48058.98 2021-03-20 08:02:56.000 079 21279.44 427.10 43089.02 48058.88 2021-03-20 08:02:57.000 079 21279.42 427.13 43088.99 48058.94 2021-03-20 08:02:58.000 079 21279.40 427.15 43088.99 48058.83 2021-03-20 08:02:59.000 079 21279.42 427.16 43089.00 48058.86 2021-03-20 08:03:00.000 079 21279.43 427.12 43088.98 48058.93 2021-03-20 08:03:01.000 079 21279.39 427.14 43088.96 48058.84 2021-03-20 08:03:02.000 079 21279.34 427.20 43088.98 48058.90 2021-03-20 08:03:03.000 079 21279.30 427.22 43088.96 48058.85 2021-03-20 08:03:04.000 079 21279.29 427.20 43088.94 48058.89 2021-03-20 08:03:05.000 079 21279.26 427.22 43088.94 48058.85 2021-03-20 08:03:06.000 079 21279.22 427.28 43088.91 48058.79 2021-03-20 08:03:07.000 079 21279.20 427.30 43088.91 48058.83 2021-03-20 08:03:08.000 079 21279.19 427.32 43088.90 48058.72 2021-03-20 08:03:09.000 079 21279.18 427.28 43088.91 48058.73 2021-03-20 08:03:10.000 079 21279.18 427.26 43088.91 48058.77 2021-03-20 08:03:11.000 079 21279.20 427.22 43088.96 48058.66 2021-03-20 08:03:12.000 079 21279.14 427.22 43088.95 48058.80 2021-03-20 08:03:13.000 079 21279.08 427.22 43088.98 48058.74 2021-03-20 08:03:14.000 079 21279.03 427.24 43088.99 48058.82 2021-03-20 08:03:15.000 079 21278.97 427.25 43088.97 48058.72 2021-03-20 08:03:16.000 079 21278.89 427.27 43088.97 48058.69 2021-03-20 08:03:17.000 079 21278.84 427.28 43088.98 48058.71 2021-03-20 08:03:18.000 079 21278.77 427.30 43088.96 48058.55 2021-03-20 08:03:19.000 079 21278.72 427.35 43088.95 48058.56 2021-03-20 08:03:20.000 079 21278.70 427.42 43088.95 48058.51 2021-03-20 08:03:21.000 079 21278.62 427.54 43088.94 48058.46 2021-03-20 08:03:22.000 079 21278.53 427.69 43088.92 48058.54 2021-03-20 08:03:23.000 079 21278.45 427.82 43088.90 48058.36 2021-03-20 08:03:24.000 079 21278.37 427.95 43088.82 48058.47 2021-03-20 08:03:25.000 079 21278.30 428.09 43088.81 48058.34 2021-03-20 08:03:26.000 079 21278.23 428.22 43088.76 48058.27 2021-03-20 08:03:27.000 079 21278.21 428.33 43088.72 48058.23 2021-03-20 08:03:28.000 079 21278.14 428.43 43088.66 48058.03 2021-03-20 08:03:29.000 079 21278.12 428.54 43088.62 48058.10 2021-03-20 08:03:30.000 079 21278.09 428.59 43088.64 48058.04 2021-03-20 08:03:31.000 079 21278.04 428.67 43088.64 48057.94 2021-03-20 08:03:32.000 079 21277.98 428.75 43088.62 48058.03 2021-03-20 08:03:33.000 079 21277.87 428.86 43088.60 48057.88 2021-03-20 08:03:34.000 079 21277.79 428.96 43088.55 48057.94 2021-03-20 08:03:35.000 079 21277.66 429.12 43088.50 48057.86 2021-03-20 08:03:36.000 079 21277.56 429.25 43088.48 48057.72 2021-03-20 08:03:37.000 079 21277.48 429.39 43088.45 48057.69 2021-03-20 08:03:38.000 079 21277.44 429.52 43088.41 48057.61 2021-03-20 08:03:39.000 079 21277.39 429.65 43088.40 48057.53 2021-03-20 08:03:40.000 079 21277.38 429.76 43088.36 48057.59 2021-03-20 08:03:41.000 079 21277.36 429.84 43088.28 48057.50 2021-03-20 08:03:42.000 079 21277.36 429.91 43088.25 48057.39 2021-03-20 08:03:43.000 079 21277.36 429.99 43088.21 48057.35 2021-03-20 08:03:44.000 079 21277.37 430.09 43088.18 48057.43 2021-03-20 08:03:45.000 079 21277.36 430.18 43088.19 48057.27 2021-03-20 08:03:46.000 079 21277.39 430.22 43088.14 48057.39 2021-03-20 08:03:47.000 079 21277.42 430.23 43088.13 48057.28 2021-03-20 08:03:48.000 079 21277.44 430.27 43088.12 48057.33 2021-03-20 08:03:49.000 079 21277.43 430.36 43088.13 48057.25 2021-03-20 08:03:50.000 079 21277.48 430.47 43088.14 48057.36 2021-03-20 08:03:51.000 079 21277.47 430.56 43088.19 48057.25 2021-03-20 08:03:52.000 079 21277.47 430.65 43088.19 48057.33 2021-03-20 08:03:53.000 079 21277.49 430.73 43088.21 48057.40 2021-03-20 08:03:54.000 079 21277.47 430.85 43088.24 48057.36 2021-03-20 08:03:55.000 079 21277.46 430.94 43088.20 48057.47 2021-03-20 08:03:56.000 079 21277.40 431.04 43088.19 48057.43 2021-03-20 08:03:57.000 079 21277.34 431.12 43088.20 48057.33 2021-03-20 08:03:58.000 079 21277.31 431.24 43088.24 48057.36 2021-03-20 08:03:59.000 079 21277.26 431.36 43088.25 48057.33 2021-03-20 08:04:00.000 079 21277.22 431.44 43088.22 48057.27 2021-03-20 08:04:01.000 079 21277.21 431.49 43088.19 48057.42 2021-03-20 08:04:02.000 079 21277.18 431.58 43088.19 48057.31 2021-03-20 08:04:03.000 079 21277.11 431.65 43088.19 48057.28 2021-03-20 08:04:04.000 079 21277.05 431.71 43088.17 48057.28 2021-03-20 08:04:05.000 079 21276.93 431.77 43088.16 48057.14 2021-03-20 08:04:06.000 079 21276.82 431.82 43088.14 48057.11 2021-03-20 08:04:07.000 079 21276.76 431.87 43088.14 48057.12 2021-03-20 08:04:08.000 079 21276.73 431.94 43088.16 48057.08 2021-03-20 08:04:09.000 079 21276.64 432.01 43088.15 48057.05 2021-03-20 08:04:10.000 079 21276.59 432.05 43088.14 48057.02 2021-03-20 08:04:11.000 079 21276.53 432.08 43088.11 48056.85 2021-03-20 08:04:12.000 079 21276.47 432.11 43088.07 48056.84 2021-03-20 08:04:13.000 079 21276.39 432.15 43088.05 48056.89 2021-03-20 08:04:14.000 079 21276.35 432.21 43088.04 48056.75 2021-03-20 08:04:15.000 079 21276.35 432.27 43088.01 48056.78 2021-03-20 08:04:16.000 079 21276.35 432.32 43088.00 48056.76 2021-03-20 08:04:17.000 079 21276.32 432.35 43087.97 48056.65 2021-03-20 08:04:18.000 079 21276.29 432.40 43087.97 48056.62 2021-03-20 08:04:19.000 079 21276.28 432.40 43087.94 48056.71 2021-03-20 08:04:20.000 079 21276.27 432.43 43087.94 48056.69 2021-03-20 08:04:21.000 079 21276.22 432.52 43087.90 48056.64 2021-03-20 08:04:22.000 079 21276.13 432.62 43087.85 48056.61 2021-03-20 08:04:23.000 079 21276.08 432.69 43087.82 48056.49 2021-03-20 08:04:24.000 079 21276.08 432.74 43087.77 48056.57 2021-03-20 08:04:25.000 079 21276.06 432.77 43087.77 48056.39 2021-03-20 08:04:26.000 079 21276.03 432.78 43087.77 48056.47 2021-03-20 08:04:27.000 079 21276.03 432.79 43087.78 48056.33 2021-03-20 08:04:28.000 079 21276.05 432.82 43087.78 48056.35 2021-03-20 08:04:29.000 079 21276.07 432.84 43087.78 48056.42 2021-03-20 08:04:30.000 079 21276.10 432.89 43087.77 48056.42 2021-03-20 08:04:31.000 079 21276.17 432.89 43087.75 48056.40 2021-03-20 08:04:32.000 079 21276.29 432.89 43087.75 48056.51 2021-03-20 08:04:33.000 079 21276.41 432.89 43087.78 48056.49 2021-03-20 08:04:34.000 079 21276.59 432.86 43087.79 48056.54 2021-03-20 08:04:35.000 079 21276.76 432.84 43087.81 48056.70 2021-03-20 08:04:36.000 079 21276.86 432.80 43087.87 48056.74 2021-03-20 08:04:37.000 079 21276.95 432.75 43087.90 48056.86 2021-03-20 08:04:38.000 079 21276.96 432.75 43087.89 48056.93 2021-03-20 08:04:39.000 079 21276.96 432.83 43087.87 48056.87 2021-03-20 08:04:40.000 079 21276.94 432.95 43087.85 48056.86 2021-03-20 08:04:41.000 079 21276.94 433.03 43087.79 48056.91 2021-03-20 08:04:42.000 079 21276.95 433.07 43087.75 48056.80 2021-03-20 08:04:43.000 079 21276.92 433.08 43087.75 48056.80 2021-03-20 08:04:44.000 079 21276.91 433.09 43087.77 48056.81 2021-03-20 08:04:45.000 079 21276.92 433.04 43087.80 48056.71 2021-03-20 08:04:46.000 079 21276.92 433.03 43087.79 48056.74 2021-03-20 08:04:47.000 079 21277.01 433.03 43087.80 48056.89 2021-03-20 08:04:48.000 079 21277.13 433.00 43087.82 48056.87 2021-03-20 08:04:49.000 079 21277.31 432.92 43087.86 48056.96 2021-03-20 08:04:50.000 079 21277.45 432.88 43087.89 48057.07 2021-03-20 08:04:51.000 079 21277.59 432.81 43087.92 48057.04 2021-03-20 08:04:52.000 079 21277.76 432.72 43087.95 48057.17 2021-03-20 08:04:53.000 079 21277.92 432.68 43087.97 48057.32 2021-03-20 08:04:54.000 079 21278.09 432.62 43088.00 48057.38 2021-03-20 08:04:55.000 079 21278.20 432.54 43088.06 48057.52 2021-03-20 08:04:56.000 079 21278.30 432.47 43088.08 48057.62 2021-03-20 08:04:57.000 079 21278.36 432.45 43088.09 48057.56 2021-03-20 08:04:58.000 079 21278.42 432.37 43088.10 48057.73 2021-03-20 08:04:59.000 079 21278.45 432.30 43088.09 48057.71 2021-03-20 08:05:00.000 079 21278.44 432.26 43088.10 48057.88 2021-03-20 08:05:01.000 079 21278.44 432.24 43088.18 48057.78 2021-03-20 08:05:02.000 079 21278.42 432.18 43088.20 48057.87 2021-03-20 08:05:03.000 079 21278.43 432.15 43088.19 48057.81 2021-03-20 08:05:04.000 079 21278.44 432.15 43088.23 48057.89 2021-03-20 08:05:05.000 079 21278.49 432.14 43088.23 48057.75 2021-03-20 08:05:06.000 079 21278.57 432.11 43088.20 48057.87 2021-03-20 08:05:07.000 079 21278.62 432.14 43088.19 48057.87 2021-03-20 08:05:08.000 079 21278.64 432.11 43088.19 48057.90 2021-03-20 08:05:09.000 079 21278.66 432.05 43088.18 48057.96 2021-03-20 08:05:10.000 079 21278.68 432.00 43088.18 48057.88 2021-03-20 08:05:11.000 079 21278.70 431.92 43088.20 48057.92 2021-03-20 08:05:12.000 079 21278.77 431.87 43088.19 48057.89 2021-03-20 08:05:13.000 079 21278.78 431.84 43088.21 48058.05 2021-03-20 08:05:14.000 079 21278.77 431.80 43088.22 48057.90 2021-03-20 08:05:15.000 079 21278.75 431.77 43088.20 48057.98 2021-03-20 08:05:16.000 079 21278.71 431.76 43088.21 48057.97 2021-03-20 08:05:17.000 079 21278.69 431.77 43088.26 48057.89 2021-03-20 08:05:18.000 079 21278.68 431.77 43088.31 48058.06 2021-03-20 08:05:19.000 079 21278.67 431.83 43088.28 48057.98 2021-03-20 08:05:20.000 079 21278.67 431.88 43088.24 48058.00 2021-03-20 08:05:21.000 079 21278.68 431.95 43088.23 48058.01 2021-03-20 08:05:22.000 079 21278.72 431.96 43088.24 48057.91 2021-03-20 08:05:23.000 079 21278.74 431.94 43088.23 48057.98 2021-03-20 08:05:24.000 079 21278.77 431.95 43088.20 48057.89 2021-03-20 08:05:25.000 079 21278.81 431.97 43088.19 48057.91 2021-03-20 08:05:26.000 079 21278.78 432.01 43088.21 48058.00 2021-03-20 08:05:27.000 079 21278.81 432.03 43088.22 48057.94 2021-03-20 08:05:28.000 079 21278.86 432.01 43088.21 48058.06 2021-03-20 08:05:29.000 079 21278.92 432.04 43088.24 48058.05 2021-03-20 08:05:30.000 079 21278.92 432.07 43088.24 48057.97 2021-03-20 08:05:31.000 079 21278.91 432.09 43088.20 48058.03 2021-03-20 08:05:32.000 079 21278.96 432.11 43088.19 48057.94 2021-03-20 08:05:33.000 079 21278.94 432.15 43088.16 48058.01 2021-03-20 08:05:34.000 079 21278.97 432.16 43088.16 48058.01 2021-03-20 08:05:35.000 079 21278.99 432.13 43088.17 48057.98 2021-03-20 08:05:36.000 079 21278.97 432.09 43088.16 48058.05 2021-03-20 08:05:37.000 079 21278.96 432.05 43088.15 48058.00 2021-03-20 08:05:38.000 079 21278.97 431.94 43088.14 48057.97 2021-03-20 08:05:39.000 079 21279.00 431.90 43088.16 48058.07 2021-03-20 08:05:40.000 079 21279.02 431.80 43088.17 48057.93 2021-03-20 08:05:41.000 079 21279.01 431.72 43088.14 48058.06 2021-03-20 08:05:42.000 079 21279.05 431.64 43088.17 48058.03 2021-03-20 08:05:43.000 079 21279.10 431.58 43088.19 48058.11 2021-03-20 08:05:44.000 079 21279.13 431.57 43088.18 48058.01 2021-03-20 08:05:45.000 079 21279.19 431.53 43088.19 48058.17 2021-03-20 08:05:46.000 079 21279.26 431.49 43088.23 48058.13 2021-03-20 08:05:47.000 079 21279.28 431.49 43088.25 48058.24 2021-03-20 08:05:48.000 079 21279.32 431.46 43088.23 48058.15 2021-03-20 08:05:49.000 079 21279.34 431.42 43088.24 48058.23 2021-03-20 08:05:50.000 079 21279.35 431.41 43088.28 48058.26 2021-03-20 08:05:51.000 079 21279.30 431.42 43088.28 48058.22 2021-03-20 08:05:52.000 079 21279.29 431.40 43088.27 48058.32 2021-03-20 08:05:53.000 079 21279.29 431.40 43088.28 48058.29 2021-03-20 08:05:54.000 079 21279.25 431.38 43088.26 48058.28 2021-03-20 08:05:55.000 079 21279.25 431.33 43088.28 48058.29 2021-03-20 08:05:56.000 079 21279.22 431.28 43088.29 48058.20 2021-03-20 08:05:57.000 079 21279.16 431.20 43088.26 48058.26 2021-03-20 08:05:58.000 079 21279.14 431.10 43088.30 48058.14 2021-03-20 08:05:59.000 079 21279.13 431.04 43088.32 48058.14 2021-03-20 08:06:00.000 079 21279.11 430.97 43088.26 48058.21 2021-03-20 08:06:01.000 079 21279.15 430.88 43088.31 48058.15 2021-03-20 08:06:02.000 079 21279.15 430.82 43088.32 48058.23 2021-03-20 08:06:03.000 079 21279.15 430.76 43088.32 48058.23 2021-03-20 08:06:04.000 079 21279.13 430.67 43088.29 48058.18 2021-03-20 08:06:05.000 079 21279.07 430.59 43088.33 48058.26 2021-03-20 08:06:06.000 079 21279.07 430.47 43088.32 48058.08 2021-03-20 08:06:07.000 079 21279.03 430.40 43088.32 48058.16 2021-03-20 08:06:08.000 079 21279.02 430.35 43088.35 48058.10 2021-03-20 08:06:09.000 079 21278.99 430.35 43088.33 48058.08 2021-03-20 08:06:10.000 079 21278.99 430.34 43088.29 48058.20 2021-03-20 08:06:11.000 079 21279.00 430.33 43088.26 48058.15 2021-03-20 08:06:12.000 079 21279.01 430.31 43088.20 48058.10 2021-03-20 08:06:13.000 079 21278.99 430.27 43088.21 48057.99 2021-03-20 08:06:14.000 079 21278.97 430.24 43088.18 48058.10 2021-03-20 08:06:15.000 079 21278.98 430.26 43088.20 48057.97 2021-03-20 08:06:16.000 079 21278.93 430.20 43088.15 48058.05 2021-03-20 08:06:17.000 079 21278.94 430.13 43088.15 48057.91 2021-03-20 08:06:18.000 079 21278.96 430.06 43088.15 48058.07 2021-03-20 08:06:19.000 079 21278.94 430.05 43088.20 48057.94 2021-03-20 08:06:20.000 079 21278.94 430.05 43088.24 48058.01 2021-03-20 08:06:21.000 079 21278.97 430.04 43088.20 48058.07 2021-03-20 08:06:22.000 079 21278.95 430.03 43088.17 48058.06 2021-03-20 08:06:23.000 079 21278.92 430.03 43088.18 48057.96 2021-03-20 08:06:24.000 079 21278.86 429.98 43088.16 48058.01 2021-03-20 08:06:25.000 079 21278.81 429.97 43088.17 48057.91 2021-03-20 08:06:26.000 079 21278.78 429.90 43088.18 48057.90 2021-03-20 08:06:27.000 079 21278.78 429.84 43088.20 48057.96 2021-03-20 08:06:28.000 079 21278.72 429.84 43088.18 48057.92 2021-03-20 08:06:29.000 079 21278.65 429.81 43088.17 48057.95 2021-03-20 08:06:30.000 079 21278.60 429.76 43088.19 48057.92 2021-03-20 08:06:31.000 079 21278.51 429.73 43088.16 48057.81 2021-03-20 08:06:32.000 079 21278.43 429.69 43088.18 48057.80 2021-03-20 08:06:33.000 079 21278.39 429.62 43088.18 48057.73 2021-03-20 08:06:34.000 079 21278.35 429.58 43088.18 48057.69 2021-03-20 08:06:35.000 079 21278.28 429.52 43088.18 48057.73 2021-03-20 08:06:36.000 079 21278.23 429.49 43088.15 48057.66 2021-03-20 08:06:37.000 079 21278.17 429.44 43088.14 48057.68 2021-03-20 08:06:38.000 079 21278.12 429.45 43088.13 48057.64 2021-03-20 08:06:39.000 079 21278.06 429.44 43088.12 48057.51 2021-03-20 08:06:40.000 079 21278.01 429.46 43088.09 48057.55 2021-03-20 08:06:41.000 079 21278.01 429.45 43088.09 48057.53 2021-03-20 08:06:42.000 079 21278.02 429.40 43088.09 48057.42 2021-03-20 08:06:43.000 079 21278.05 429.36 43088.07 48057.52 2021-03-20 08:06:44.000 079 21278.05 429.32 43088.07 48057.45 2021-03-20 08:06:45.000 079 21278.06 429.26 43088.07 48057.46 2021-03-20 08:06:46.000 079 21278.03 429.23 43088.06 48057.50 2021-03-20 08:06:47.000 079 21278.03 429.17 43088.09 48057.41 2021-03-20 08:06:48.000 079 21278.00 429.14 43088.11 48057.57 2021-03-20 08:06:49.000 079 21277.98 429.12 43088.12 48057.45 2021-03-20 08:06:50.000 079 21277.94 429.06 43088.13 48057.48 2021-03-20 08:06:51.000 079 21277.91 429.02 43088.12 48057.51 2021-03-20 08:06:52.000 079 21277.89 428.96 43088.14 48057.46 2021-03-20 08:06:53.000 079 21277.88 428.90 43088.17 48057.54 2021-03-20 08:06:54.000 079 21277.87 428.85 43088.14 48057.43 2021-03-20 08:06:55.000 079 21277.85 428.81 43088.16 48057.48 2021-03-20 08:06:56.000 079 21277.89 428.76 43088.23 48057.52 2021-03-20 08:06:57.000 079 21277.93 428.71 43088.24 48057.51 2021-03-20 08:06:58.000 079 21277.95 428.65 43088.23 48057.67 2021-03-20 08:06:59.000 079 21277.93 428.61 43088.27 48057.62 2021-03-20 08:07:00.000 079 21277.99 428.57 43088.29 48057.59 2021-03-20 08:07:01.000 079 21278.03 428.52 43088.32 48057.69 2021-03-20 08:07:02.000 079 21278.03 428.49 43088.33 48057.60 2021-03-20 08:07:03.000 079 21278.07 428.43 43088.33 48057.68 2021-03-20 08:07:04.000 079 21278.08 428.39 43088.34 48057.78 2021-03-20 08:07:05.000 079 21278.10 428.31 43088.38 48057.70 2021-03-20 08:07:06.000 079 21278.10 428.22 43088.36 48057.81 2021-03-20 08:07:07.000 079 21278.10 428.09 43088.40 48057.82 2021-03-20 08:07:08.000 079 21278.11 427.98 43088.39 48057.75 2021-03-20 08:07:09.000 079 21278.07 427.85 43088.40 48057.81 2021-03-20 08:07:10.000 079 21278.09 427.74 43088.43 48057.70 2021-03-20 08:07:11.000 079 21278.08 427.62 43088.42 48057.74 2021-03-20 08:07:12.000 079 21278.06 427.51 43088.46 48057.79 2021-03-20 08:07:13.000 079 21278.04 427.43 43088.48 48057.76 2021-03-20 08:07:14.000 079 21278.03 427.35 43088.50 48057.83 2021-03-20 08:07:15.000 079 21278.06 427.33 43088.47 48057.88 2021-03-20 08:07:16.000 079 21278.08 427.29 43088.47 48057.79 2021-03-20 08:07:17.000 079 21278.10 427.28 43088.49 48057.85 2021-03-20 08:07:18.000 079 21278.08 427.28 43088.51 48057.91 2021-03-20 08:07:19.000 079 21278.16 427.24 43088.52 48057.80 2021-03-20 08:07:20.000 079 21278.21 427.21 43088.47 48057.93 2021-03-20 08:07:21.000 079 21278.24 427.18 43088.49 48057.93 2021-03-20 08:07:22.000 079 21278.29 427.16 43088.49 48057.96 2021-03-20 08:07:23.000 079 21278.35 427.12 43088.44 48057.99 2021-03-20 08:07:24.000 079 21278.36 427.10 43088.45 48057.89 2021-03-20 08:07:25.000 079 21278.35 427.09 43088.47 48057.95 2021-03-20 08:07:26.000 079 21278.33 427.04 43088.47 48057.88 2021-03-20 08:07:27.000 079 21278.29 427.04 43088.45 48057.91 2021-03-20 08:07:28.000 079 21278.27 427.04 43088.45 48057.99 2021-03-20 08:07:29.000 079 21278.25 427.07 43088.44 48057.84 2021-03-20 08:07:30.000 079 21278.19 427.14 43088.42 48057.90 2021-03-20 08:07:31.000 079 21278.12 427.20 43088.39 48057.91 2021-03-20 08:07:32.000 079 21278.07 427.27 43088.36 48057.72 2021-03-20 08:07:33.000 079 21278.03 427.32 43088.31 48057.77 2021-03-20 08:07:34.000 079 21278.03 427.34 43088.32 48057.68 2021-03-20 08:07:35.000 079 21278.09 427.35 43088.30 48057.60 2021-03-20 08:07:36.000 079 21278.12 427.39 43088.25 48057.71 2021-03-20 08:07:37.000 079 21278.17 427.42 43088.26 48057.64 2021-03-20 08:07:38.000 079 21278.19 427.40 43088.27 48057.68 2021-03-20 08:07:39.000 079 21278.19 427.41 43088.20 48057.70 2021-03-20 08:07:40.000 079 21278.20 427.40 43088.18 48057.61 2021-03-20 08:07:41.000 079 21278.22 427.36 43088.19 48057.67 2021-03-20 08:07:42.000 079 21278.18 427.34 43088.19 48057.65 2021-03-20 08:07:43.000 079 21278.18 427.33 43088.20 48057.65 2021-03-20 08:07:44.000 079 21278.12 427.35 43088.22 48057.73 2021-03-20 08:07:45.000 079 21278.05 427.31 43088.25 48057.68 2021-03-20 08:07:46.000 079 21278.03 427.32 43088.24 48057.64 2021-03-20 08:07:47.000 079 21278.04 427.34 43088.24 48057.66 2021-03-20 08:07:48.000 079 21278.00 427.36 43088.27 48057.56 2021-03-20 08:07:49.000 079 21277.96 427.39 43088.24 48057.61 2021-03-20 08:07:50.000 079 21277.92 427.39 43088.22 48057.61 2021-03-20 08:07:51.000 079 21277.90 427.41 43088.20 48057.54 2021-03-20 08:07:52.000 079 21277.88 427.40 43088.22 48057.60 2021-03-20 08:07:53.000 079 21277.89 427.45 43088.17 48057.57 2021-03-20 08:07:54.000 079 21277.87 427.44 43088.19 48057.48 2021-03-20 08:07:55.000 079 21277.82 427.44 43088.19 48057.51 2021-03-20 08:07:56.000 079 21277.84 427.44 43088.14 48057.42 2021-03-20 08:07:57.000 079 21277.82 427.43 43088.18 48057.52 2021-03-20 08:07:58.000 079 21277.80 427.40 43088.17 48057.42 2021-03-20 08:07:59.000 079 21277.77 427.37 43088.21 48057.46 2021-03-20 08:08:00.000 079 21277.76 427.35 43088.18 48057.41 2021-03-20 08:08:01.000 079 21277.72 427.35 43088.18 48057.41 2021-03-20 08:08:02.000 079 21277.70 427.35 43088.19 48057.42 2021-03-20 08:08:03.000 079 21277.70 427.29 43088.21 48057.38 2021-03-20 08:08:04.000 079 21277.65 427.27 43088.22 48057.38 2021-03-20 08:08:05.000 079 21277.64 427.27 43088.22 48057.46 2021-03-20 08:08:06.000 079 21277.68 427.25 43088.18 48057.41 2021-03-20 08:08:07.000 079 21277.68 427.23 43088.17 48057.42 2021-03-20 08:08:08.000 079 21277.67 427.24 43088.18 48057.49 2021-03-20 08:08:09.000 079 21277.66 427.25 43088.22 48057.37 2021-03-20 08:08:10.000 079 21277.66 427.27 43088.23 48057.39 2021-03-20 08:08:11.000 079 21277.69 427.24 43088.22 48057.39 2021-03-20 08:08:12.000 079 21277.71 427.21 43088.23 48057.36 2021-03-20 08:08:13.000 079 21277.74 427.22 43088.21 48057.47 2021-03-20 08:08:14.000 079 21277.79 427.22 43088.17 48057.49 2021-03-20 08:08:15.000 079 21277.80 427.22 43088.17 48057.40 2021-03-20 08:08:16.000 079 21277.82 427.24 43088.14 48057.51 2021-03-20 08:08:17.000 079 21277.86 427.24 43088.16 48057.38 2021-03-20 08:08:18.000 079 21277.91 427.24 43088.14 48057.41 2021-03-20 08:08:19.000 079 21277.92 427.26 43088.12 48057.48 2021-03-20 08:08:20.000 079 21277.93 427.27 43088.12 48057.44 2021-03-20 08:08:21.000 079 21277.97 427.26 43088.11 48057.52 2021-03-20 08:08:22.000 079 21278.00 427.25 43088.11 48057.51 2021-03-20 08:08:23.000 079 21278.03 427.24 43088.11 48057.45 2021-03-20 08:08:24.000 079 21278.04 427.23 43088.16 48057.53 2021-03-20 08:08:25.000 079 21278.07 427.20 43088.17 48057.47 2021-03-20 08:08:26.000 079 21278.10 427.20 43088.21 48057.55 2021-03-20 08:08:27.000 079 21278.08 427.20 43088.24 48057.65 2021-03-20 08:08:28.000 079 21278.07 427.19 43088.25 48057.62 2021-03-20 08:08:29.000 079 21278.08 427.19 43088.28 48057.66 2021-03-20 08:08:30.000 079 21278.08 427.20 43088.27 48057.70 2021-03-20 08:08:31.000 079 21278.10 427.23 43088.26 48057.58 2021-03-20 08:08:32.000 079 21278.16 427.26 43088.24 48057.69 2021-03-20 08:08:33.000 079 21278.23 427.29 43088.24 48057.67 2021-03-20 08:08:34.000 079 21278.25 427.33 43088.21 48057.66 2021-03-20 08:08:35.000 079 21278.29 427.37 43088.18 48057.72 2021-03-20 08:08:36.000 079 21278.34 427.40 43088.14 48057.64 2021-03-20 08:08:37.000 079 21278.42 427.37 43088.14 48057.71 2021-03-20 08:08:38.000 079 21278.52 427.39 43088.11 48057.76 2021-03-20 08:08:39.000 079 21278.56 427.40 43088.10 48057.68 2021-03-20 08:08:40.000 079 21278.55 427.41 43088.10 48057.71 2021-03-20 08:08:41.000 079 21278.60 427.39 43088.11 48057.80 2021-03-20 08:08:42.000 079 21278.62 427.40 43088.14 48057.75 2021-03-20 08:08:43.000 079 21278.68 427.39 43088.10 48057.84 2021-03-20 08:08:44.000 079 21278.70 427.40 43088.08 48057.82 2021-03-20 08:08:45.000 079 21278.75 427.35 43088.11 48057.76 2021-03-20 08:08:46.000 079 21278.78 427.36 43088.12 48057.87 2021-03-20 08:08:47.000 079 21278.75 427.42 43088.10 48057.75 2021-03-20 08:08:48.000 079 21278.73 427.40 43088.12 48057.77 2021-03-20 08:08:49.000 079 21278.74 427.36 43088.13 48057.86 2021-03-20 08:08:50.000 079 21278.78 427.35 43088.08 48057.80 2021-03-20 08:08:51.000 079 21278.80 427.35 43088.10 48057.91 2021-03-20 08:08:52.000 079 21278.85 427.36 43088.06 48057.85 2021-03-20 08:08:53.000 079 21278.91 427.35 43088.03 48057.80 2021-03-20 08:08:54.000 079 21278.93 427.33 43088.05 48057.87 2021-03-20 08:08:55.000 079 21278.97 427.32 43088.05 48057.79 2021-03-20 08:08:56.000 079 21278.97 427.32 43088.01 48057.78 2021-03-20 08:08:57.000 079 21278.98 427.28 43088.01 48057.87 2021-03-20 08:08:58.000 079 21278.99 427.24 43088.00 48057.77 2021-03-20 08:08:59.000 079 21279.00 427.22 43088.01 48057.86 2021-03-20 08:09:00.000 079 21278.97 427.20 43087.99 48057.87 2021-03-20 08:09:01.000 079 21278.91 427.17 43087.99 48057.77 2021-03-20 08:09:02.000 079 21278.87 427.15 43087.94 48057.80 2021-03-20 08:09:03.000 079 21278.88 427.10 43087.93 48057.71 2021-03-20 08:09:04.000 079 21278.86 427.10 43087.97 48057.70 2021-03-20 08:09:05.000 079 21278.83 427.07 43087.95 48057.77 2021-03-20 08:09:06.000 079 21278.84 427.07 43087.94 48057.69 2021-03-20 08:09:07.000 079 21278.81 427.07 43087.97 48057.73 2021-03-20 08:09:08.000 079 21278.82 427.05 43087.96 48057.75 2021-03-20 08:09:09.000 079 21278.83 427.00 43087.99 48057.71 2021-03-20 08:09:10.000 079 21278.85 426.97 43087.99 48057.75 2021-03-20 08:09:11.000 079 21278.87 426.98 43088.01 48057.72 2021-03-20 08:09:12.000 079 21278.90 427.02 43088.05 48057.84 2021-03-20 08:09:13.000 079 21278.88 427.05 43088.04 48057.74 2021-03-20 08:09:14.000 079 21278.84 427.08 43088.04 48057.84 2021-03-20 08:09:15.000 079 21278.83 427.12 43088.04 48057.78 2021-03-20 08:09:16.000 079 21278.81 427.18 43088.04 48057.75 2021-03-20 08:09:17.000 079 21278.74 427.20 43088.05 48057.83 2021-03-20 08:09:18.000 079 21278.66 427.27 43088.05 48057.66 2021-03-20 08:09:19.000 079 21278.60 427.32 43088.02 48057.66 2021-03-20 08:09:20.000 079 21278.53 427.36 43088.00 48057.67 2021-03-20 08:09:21.000 079 21278.45 427.43 43087.99 48057.57 2021-03-20 08:09:22.000 079 21278.39 427.51 43087.97 48057.60 2021-03-20 08:09:23.000 079 21278.34 427.60 43087.91 48057.53 2021-03-20 08:09:24.000 079 21278.31 427.65 43087.87 48057.40 2021-03-20 08:09:25.000 079 21278.27 427.71 43087.87 48057.41 2021-03-20 08:09:26.000 079 21278.25 427.76 43087.82 48057.32 2021-03-20 08:09:27.000 079 21278.21 427.82 43087.78 48057.29 2021-03-20 08:09:28.000 079 21278.17 427.85 43087.76 48057.33 2021-03-20 08:09:29.000 079 21278.12 427.92 43087.77 48057.23 2021-03-20 08:09:30.000 079 21278.06 427.99 43087.76 48057.20 2021-03-20 08:09:31.000 079 21277.99 428.06 43087.69 48057.18 2021-03-20 08:09:32.000 079 21277.91 428.15 43087.63 48057.03 2021-03-20 08:09:33.000 079 21277.89 428.22 43087.55 48056.99 2021-03-20 08:09:34.000 079 21277.86 428.20 43087.50 48056.95 2021-03-20 08:09:35.000 079 21277.76 428.20 43087.47 48056.84 2021-03-20 08:09:36.000 079 21277.71 428.20 43087.38 48056.85 2021-03-20 08:09:37.000 079 21277.70 428.19 43087.34 48056.75 2021-03-20 08:09:38.000 079 21277.70 428.21 43087.34 48056.64 2021-03-20 08:09:39.000 079 21277.65 428.24 43087.32 48056.64 2021-03-20 08:09:40.000 079 21277.61 428.21 43087.33 48056.66 2021-03-20 08:09:41.000 079 21277.53 428.18 43087.29 48056.57 2021-03-20 08:09:42.000 079 21277.53 428.15 43087.29 48056.56 2021-03-20 08:09:43.000 079 21277.51 428.15 43087.31 48056.59 2021-03-20 08:09:44.000 079 21277.51 428.16 43087.31 48056.52 2021-03-20 08:09:45.000 079 21277.52 428.21 43087.29 48056.58 2021-03-20 08:09:46.000 079 21277.52 428.24 43087.27 48056.48 2021-03-20 08:09:47.000 079 21277.51 428.28 43087.25 48056.58 2021-03-20 08:09:48.000 079 21277.53 428.33 43087.28 48056.46 2021-03-20 08:09:49.000 079 21277.54 428.40 43087.24 48056.56 2021-03-20 08:09:50.000 079 21277.52 428.43 43087.21 48056.47 2021-03-20 08:09:51.000 079 21277.47 428.46 43087.22 48056.51 2021-03-20 08:09:52.000 079 21277.46 428.45 43087.21 48056.47 2021-03-20 08:09:53.000 079 21277.46 428.46 43087.21 48056.49 2021-03-20 08:09:54.000 079 21277.43 428.43 43087.23 48056.49 2021-03-20 08:09:55.000 079 21277.42 428.41 43087.25 48056.42 2021-03-20 08:09:56.000 079 21277.44 428.40 43087.27 48056.42 2021-03-20 08:09:57.000 079 21277.46 428.40 43087.28 48056.53 2021-03-20 08:09:58.000 079 21277.51 428.39 43087.29 48056.49 2021-03-20 08:09:59.000 079 21277.51 428.41 43087.29 48056.53 2021-03-20 08:10:00.000 079 21277.55 428.42 43087.29 48056.54 2021-03-20 08:10:01.000 079 21277.56 428.40 43087.29 48056.52 2021-03-20 08:10:02.000 079 21277.61 428.41 43087.31 48056.52 2021-03-20 08:10:03.000 079 21277.67 428.42 43087.33 48056.68 2021-03-20 08:10:04.000 079 21277.71 428.42 43087.37 48056.67 2021-03-20 08:10:05.000 079 21277.74 428.48 43087.38 48056.67 2021-03-20 08:10:06.000 079 21277.77 428.54 43087.41 48056.72 2021-03-20 08:10:07.000 079 21277.81 428.60 43087.39 48056.72 2021-03-20 08:10:08.000 079 21277.86 428.62 43087.38 48056.71 2021-03-20 08:10:09.000 079 21277.89 428.63 43087.43 48056.85 2021-03-20 08:10:10.000 079 21277.89 428.69 43087.43 48056.84 2021-03-20 08:10:11.000 079 21277.90 428.67 43087.45 48056.79 2021-03-20 08:10:12.000 079 21277.88 428.68 43087.51 48056.86 2021-03-20 08:10:13.000 079 21277.89 428.62 43087.51 48056.83 2021-03-20 08:10:14.000 079 21277.90 428.60 43087.50 48056.84 2021-03-20 08:10:15.000 079 21277.89 428.60 43087.51 48056.96 2021-03-20 08:10:16.000 079 21277.91 428.58 43087.53 48056.94 2021-03-20 08:10:17.000 079 21277.94 428.55 43087.53 48056.86 2021-03-20 08:10:18.000 079 21277.95 428.52 43087.49 48056.93 2021-03-20 08:10:19.000 079 21278.03 428.46 43087.53 48056.89 2021-03-20 08:10:20.000 079 21278.11 428.45 43087.54 48056.94 2021-03-20 08:10:21.000 079 21278.19 428.46 43087.55 48057.06 2021-03-20 08:10:22.000 079 21278.28 428.47 43087.55 48057.04 2021-03-20 08:10:23.000 079 21278.39 428.47 43087.56 48057.13 2021-03-20 08:10:24.000 079 21278.43 428.45 43087.53 48057.14 2021-03-20 08:10:25.000 079 21278.48 428.45 43087.50 48057.08 2021-03-20 08:10:26.000 079 21278.49 428.48 43087.52 48057.24 2021-03-20 08:10:27.000 079 21278.51 428.51 43087.56 48057.14 2021-03-20 08:10:28.000 079 21278.52 428.58 43087.55 48057.25 2021-03-20 08:10:29.000 079 21278.54 428.64 43087.51 48057.16 2021-03-20 08:10:30.000 079 21278.52 428.70 43087.52 48057.24 2021-03-20 08:10:31.000 079 21278.53 428.73 43087.49 48057.14 2021-03-20 08:10:32.000 079 21278.56 428.77 43087.47 48057.10 2021-03-20 08:10:33.000 079 21278.59 428.79 43087.46 48057.22 2021-03-20 08:10:34.000 079 21278.60 428.80 43087.44 48057.17 2021-03-20 08:10:35.000 079 21278.56 428.74 43087.44 48057.15 2021-03-20 08:10:36.000 079 21278.60 428.68 43087.46 48057.19 2021-03-20 08:10:37.000 079 21278.65 428.66 43087.50 48057.14 2021-03-20 08:10:38.000 079 21278.73 428.65 43087.47 48057.21 2021-03-20 08:10:39.000 079 21278.82 428.62 43087.48 48057.30 2021-03-20 08:10:40.000 079 21278.94 428.63 43087.54 48057.31 2021-03-20 08:10:41.000 079 21279.01 428.65 43087.51 48057.41 2021-03-20 08:10:42.000 079 21279.05 428.68 43087.48 48057.42 2021-03-20 08:10:43.000 079 21279.11 428.67 43087.48 48057.36 2021-03-20 08:10:44.000 079 21279.15 428.63 43087.46 48057.41 2021-03-20 08:10:45.000 079 21279.18 428.59 43087.46 48057.43 2021-03-20 08:10:46.000 079 21279.16 428.54 43087.49 48057.42 2021-03-20 08:10:47.000 079 21279.17 428.50 43087.54 48057.51 2021-03-20 08:10:48.000 079 21279.18 428.44 43087.54 48057.49 2021-03-20 08:10:49.000 079 21279.14 428.41 43087.58 48057.44 2021-03-20 08:10:50.000 079 21279.15 428.36 43087.56 48057.50 2021-03-20 08:10:51.000 079 21279.11 428.38 43087.58 48057.46 2021-03-20 08:10:52.000 079 21279.10 428.39 43087.58 48057.47 2021-03-20 08:10:53.000 079 21279.12 428.37 43087.53 48057.54 2021-03-20 08:10:54.000 079 21279.12 428.42 43087.56 48057.43 2021-03-20 08:10:55.000 079 21279.14 428.40 43087.55 48057.53 2021-03-20 08:10:56.000 079 21279.22 428.37 43087.55 48057.50 2021-03-20 08:10:57.000 079 21279.21 428.34 43087.56 48057.46 2021-03-20 08:10:58.000 079 21279.27 428.30 43087.58 48057.51 2021-03-20 08:10:59.000 079 21279.33 428.25 43087.55 48057.47 2021-03-20 08:11:00.000 079 21279.34 428.19 43087.57 48057.52 2021-03-20 08:11:01.000 079 21279.34 428.17 43087.60 48057.63 2021-03-20 08:11:02.000 079 21279.34 428.13 43087.63 48057.61 2021-03-20 08:11:03.000 079 21279.30 428.15 43087.64 48057.66 2021-03-20 08:11:04.000 079 21279.27 428.16 43087.65 48057.58 2021-03-20 08:11:05.000 079 21279.26 428.17 43087.70 48057.70 2021-03-20 08:11:06.000 079 21279.25 428.21 43087.72 48057.62 2021-03-20 08:11:07.000 079 21279.25 428.24 43087.70 48057.69 2021-03-20 08:11:08.000 079 21279.29 428.28 43087.71 48057.64 2021-03-20 08:11:09.000 079 21279.36 428.35 43087.72 48057.75 2021-03-20 08:11:10.000 079 21279.40 428.41 43087.71 48057.75 2021-03-20 08:11:11.000 079 21279.48 428.45 43087.68 48057.70 2021-03-20 08:11:12.000 079 21279.57 428.45 43087.69 48057.81 2021-03-20 08:11:13.000 079 21279.70 428.41 43087.72 48057.76 2021-03-20 08:11:14.000 079 21279.80 428.38 43087.75 48057.84 2021-03-20 08:11:15.000 079 21279.82 428.33 43087.76 48057.97 2021-03-20 08:11:16.000 079 21279.85 428.27 43087.74 48057.88 2021-03-20 08:11:17.000 079 21279.85 428.23 43087.78 48058.02 2021-03-20 08:11:18.000 079 21279.86 428.19 43087.80 48058.04 2021-03-20 08:11:19.000 079 21279.86 428.16 43087.83 48058.02 2021-03-20 08:11:20.000 079 21279.88 428.15 43087.87 48058.10 2021-03-20 08:11:21.000 079 21279.86 428.19 43087.87 48058.02 2021-03-20 08:11:22.000 079 21279.87 428.28 43087.92 48058.07 2021-03-20 08:11:23.000 079 21279.86 428.32 43087.94 48058.11 2021-03-20 08:11:24.000 079 21279.89 428.37 43087.94 48058.08 2021-03-20 08:11:25.000 079 21279.93 428.46 43087.95 48058.20 2021-03-20 08:11:26.000 079 21279.99 428.51 43087.93 48058.17 2021-03-20 08:11:27.000 079 21280.08 428.56 43087.91 48058.22 2021-03-20 08:11:28.000 079 21280.16 428.64 43087.94 48058.32 2021-03-20 08:11:29.000 079 21280.23 428.70 43087.92 48058.23 2021-03-20 08:11:30.000 079 21280.33 428.76 43087.92 48058.36 2021-03-20 08:11:31.000 079 21280.41 428.83 43087.90 48058.27 2021-03-20 08:11:32.000 079 21280.47 428.85 43087.89 48058.32 2021-03-20 08:11:33.000 079 21280.51 428.90 43087.87 48058.41 2021-03-20 08:11:34.000 079 21280.52 428.93 43087.85 48058.31 2021-03-20 08:11:35.000 079 21280.50 428.98 43087.81 48058.40 2021-03-20 08:11:36.000 079 21280.49 429.03 43087.78 48058.32 2021-03-20 08:11:37.000 079 21280.49 429.08 43087.76 48058.29 2021-03-20 08:11:38.000 079 21280.46 429.13 43087.74 48058.26 2021-03-20 08:11:39.000 079 21280.44 429.19 43087.73 48058.18 2021-03-20 08:11:40.000 079 21280.49 429.20 43087.69 48058.18 2021-03-20 08:11:41.000 079 21280.52 429.17 43087.69 48058.17 2021-03-20 08:11:42.000 079 21280.55 429.16 43087.68 48058.17 2021-03-20 08:11:43.000 079 21280.62 429.17 43087.64 48058.28 2021-03-20 08:11:44.000 079 21280.69 429.13 43087.65 48058.21 2021-03-20 08:11:45.000 079 21280.74 429.12 43087.63 48058.23 2021-03-20 08:11:46.000 079 21280.80 429.10 43087.57 48058.33 2021-03-20 08:11:47.000 079 21280.87 429.08 43087.57 48058.22 2021-03-20 08:11:48.000 079 21280.96 429.05 43087.53 48058.28 2021-03-20 08:11:49.000 079 21280.99 429.00 43087.48 48058.21 2021-03-20 08:11:50.000 079 21281.02 428.94 43087.47 48058.26 2021-03-20 08:11:51.000 079 21281.10 428.83 43087.47 48058.29 2021-03-20 08:11:52.000 079 21281.16 428.73 43087.49 48058.30 2021-03-20 08:11:53.000 079 21281.19 428.63 43087.50 48058.39 2021-03-20 08:11:54.000 079 21281.23 428.49 43087.50 48058.37 2021-03-20 08:11:55.000 079 21281.27 428.36 43087.52 48058.43 2021-03-20 08:11:56.000 079 21281.30 428.27 43087.57 48058.45 2021-03-20 08:11:57.000 079 21281.31 428.22 43087.58 48058.40 2021-03-20 08:11:58.000 079 21281.31 428.15 43087.60 48058.47 2021-03-20 08:11:59.000 079 21281.35 428.09 43087.61 48058.46 2021-03-20 08:12:00.000 079 21281.34 428.06 43087.58 48058.47 2021-03-20 08:12:01.000 079 21281.33 428.03 43087.60 48058.54 2021-03-20 08:12:02.000 079 21281.36 427.93 43087.58 48058.46 2021-03-20 08:12:03.000 079 21281.36 427.89 43087.58 48058.55 2021-03-20 08:12:04.000 079 21281.41 427.84 43087.59 48058.55 2021-03-20 08:12:05.000 079 21281.47 427.80 43087.58 48058.52 2021-03-20 08:12:06.000 079 21281.53 427.77 43087.58 48058.57 2021-03-20 08:12:07.000 079 21281.56 427.76 43087.55 48058.50 2021-03-20 08:12:08.000 079 21281.59 427.73 43087.55 48058.57 2021-03-20 08:12:09.000 079 21281.58 427.76 43087.55 48058.48 2021-03-20 08:12:10.000 079 21281.60 427.79 43087.52 48058.52 2021-03-20 08:12:11.000 079 21281.65 427.80 43087.50 48058.57 2021-03-20 08:12:12.000 079 21281.63 427.81 43087.51 48058.46 2021-03-20 08:12:13.000 079 21281.60 427.83 43087.51 48058.62 2021-03-20 08:12:14.000 079 21281.59 427.87 43087.51 48058.50 2021-03-20 08:12:15.000 079 21281.52 427.91 43087.48 48058.55 2021-03-20 08:12:16.000 079 21281.50 427.93 43087.47 48058.51 2021-03-20 08:12:17.000 079 21281.47 427.97 43087.45 48058.43 2021-03-20 08:12:18.000 079 21281.49 427.98 43087.45 48058.46 2021-03-20 08:12:19.000 079 21281.52 428.00 43087.38 48058.33 2021-03-20 08:12:20.000 079 21281.53 427.96 43087.39 48058.32 2021-03-20 08:12:21.000 079 21281.54 427.96 43087.38 48058.41 2021-03-20 08:12:22.000 079 21281.57 427.95 43087.33 48058.42 2021-03-20 08:12:23.000 079 21281.60 427.91 43087.36 48058.42 2021-03-20 08:12:24.000 079 21281.60 427.87 43087.37 48058.37 2021-03-20 08:12:25.000 079 21281.60 427.81 43087.35 48058.42 2021-03-20 08:12:26.000 079 21281.62 427.77 43087.36 48058.36 2021-03-20 08:12:27.000 079 21281.64 427.71 43087.36 48058.46 2021-03-20 08:12:28.000 079 21281.67 427.67 43087.35 48058.40 2021-03-20 08:12:29.000 079 21281.67 427.62 43087.36 48058.40 2021-03-20 08:12:30.000 079 21281.68 427.55 43087.38 48058.37 2021-03-20 08:12:31.000 079 21281.69 427.49 43087.38 48058.48 2021-03-20 08:12:32.000 079 21281.71 427.39 43087.40 48058.44 2021-03-20 08:12:33.000 079 21281.69 427.32 43087.41 48058.56 2021-03-20 08:12:34.000 079 21281.73 427.23 43087.45 48058.50 2021-03-20 08:12:35.000 079 21281.78 427.15 43087.45 48058.51 2021-03-20 08:12:36.000 079 21281.84 427.08 43087.48 48058.60 2021-03-20 08:12:37.000 079 21281.82 427.09 43087.51 48058.54 2021-03-20 08:12:38.000 079 21281.85 427.10 43087.50 48058.62 2021-03-20 08:12:39.000 079 21281.84 427.09 43087.47 48058.55 2021-03-20 08:12:40.000 079 21281.80 427.08 43087.45 48058.55 2021-03-20 08:12:41.000 079 21281.76 427.07 43087.48 48058.59 2021-03-20 08:12:42.000 079 21281.72 427.04 43087.50 48058.52 2021-03-20 08:12:43.000 079 21281.68 427.09 43087.52 48058.66 2021-03-20 08:12:44.000 079 21281.63 427.17 43087.50 48058.56 2021-03-20 08:12:45.000 079 21281.58 427.23 43087.50 48058.58 2021-03-20 08:12:46.000 079 21281.49 427.31 43087.49 48058.55 2021-03-20 08:12:47.000 079 21281.46 427.41 43087.47 48058.44 2021-03-20 08:12:48.000 079 21281.42 427.50 43087.44 48058.45 2021-03-20 08:12:49.000 079 21281.32 427.59 43087.40 48058.35 2021-03-20 08:12:50.000 079 21281.27 427.66 43087.38 48058.33 2021-03-20 08:12:51.000 079 21281.22 427.74 43087.35 48058.30 2021-03-20 08:12:52.000 079 21281.09 427.80 43087.38 48058.26 2021-03-20 08:12:53.000 079 21280.94 427.91 43087.34 48058.11 2021-03-20 08:12:54.000 079 21280.79 427.97 43087.31 48058.15 2021-03-20 08:12:55.000 079 21280.65 428.00 43087.33 48058.03 2021-03-20 08:12:56.000 079 21280.54 428.08 43087.30 48057.99 2021-03-20 08:12:57.000 079 21280.44 428.18 43087.25 48057.91 2021-03-20 08:12:58.000 079 21280.38 428.28 43087.26 48057.78 2021-03-20 08:12:59.000 079 21280.32 428.39 43087.26 48057.84 2021-03-20 08:13:00.000 079 21280.24 428.49 43087.30 48057.74 2021-03-20 08:13:01.000 079 21280.19 428.59 43087.29 48057.70 2021-03-20 08:13:02.000 079 21280.18 428.68 43087.27 48057.72 2021-03-20 08:13:03.000 079 21280.21 428.76 43087.23 48057.74 2021-03-20 08:13:04.000 079 21280.22 428.83 43087.21 48057.64 2021-03-20 08:13:05.000 079 21280.25 428.86 43087.25 48057.69 2021-03-20 08:13:06.000 079 21280.20 428.88 43087.23 48057.60 2021-03-20 08:13:07.000 079 21280.14 428.90 43087.22 48057.57 2021-03-20 08:13:08.000 079 21280.04 428.88 43087.22 48057.62 2021-03-20 08:13:09.000 079 21279.98 428.88 43087.22 48057.51 2021-03-20 08:13:10.000 079 21279.90 428.88 43087.20 48057.51 2021-03-20 08:13:11.000 079 21279.80 428.86 43087.19 48057.49 2021-03-20 08:13:12.000 079 21279.72 428.83 43087.18 48057.32 2021-03-20 08:13:13.000 079 21279.65 428.79 43087.15 48057.31 2021-03-20 08:13:14.000 079 21279.57 428.72 43087.13 48057.27 2021-03-20 08:13:15.000 079 21279.53 428.67 43087.11 48057.22 2021-03-20 08:13:16.000 079 21279.54 428.60 43087.11 48057.26 2021-03-20 08:13:17.000 079 21279.59 428.57 43087.08 48057.23 2021-03-20 08:13:18.000 079 21279.63 428.50 43087.06 48057.17 2021-03-20 08:13:19.000 079 21279.69 428.42 43087.07 48057.25 2021-03-20 08:13:20.000 079 21279.72 428.37 43087.05 48057.16 2021-03-20 08:13:21.000 079 21279.79 428.30 43087.08 48057.20 2021-03-20 08:13:22.000 079 21279.84 428.24 43087.06 48057.32 2021-03-20 08:13:23.000 079 21279.90 428.14 43087.00 48057.25 2021-03-20 08:13:24.000 079 21279.94 428.07 43087.03 48057.32 2021-03-20 08:13:25.000 079 21280.02 427.97 43087.07 48057.37 2021-03-20 08:13:26.000 079 21280.04 427.86 43087.08 48057.30 2021-03-20 08:13:27.000 079 21280.06 427.75 43087.09 48057.36 2021-03-20 08:13:28.000 079 21280.06 427.71 43087.09 48057.40 2021-03-20 08:13:29.000 079 21280.04 427.72 43087.13 48057.35 2021-03-20 08:13:30.000 079 21280.01 427.77 43087.10 48057.46 2021-03-20 08:13:31.000 079 21279.96 427.80 43087.07 48057.45 2021-03-20 08:13:32.000 079 21279.89 427.81 43087.06 48057.30 2021-03-20 08:13:33.000 079 21279.78 427.86 43087.03 48057.31 2021-03-20 08:13:34.000 079 21279.72 427.88 43086.98 48057.26 2021-03-20 08:13:35.000 079 21279.67 427.91 43086.98 48057.16 2021-03-20 08:13:36.000 079 21279.55 427.93 43086.97 48057.11 2021-03-20 08:13:37.000 079 21279.49 427.92 43086.92 48057.14 2021-03-20 08:13:38.000 079 21279.42 427.92 43086.96 48057.01 2021-03-20 08:13:39.000 079 21279.35 427.91 43086.95 48057.03 2021-03-20 08:13:40.000 079 21279.26 427.93 43086.93 48056.96 2021-03-20 08:13:41.000 079 21279.20 427.94 43086.94 48056.93 2021-03-20 08:13:42.000 079 21279.12 427.94 43086.93 48056.87 2021-03-20 08:13:43.000 079 21279.05 427.98 43086.91 48056.93 2021-03-20 08:13:44.000 079 21278.95 427.98 43086.92 48056.88 2021-03-20 08:13:45.000 079 21278.86 427.96 43086.93 48056.73 2021-03-20 08:13:46.000 079 21278.83 427.92 43086.96 48056.74 2021-03-20 08:13:47.000 079 21278.82 427.87 43086.96 48056.73 2021-03-20 08:13:48.000 079 21278.88 427.88 43086.97 48056.74 2021-03-20 08:13:49.000 079 21278.91 427.82 43086.95 48056.84 2021-03-20 08:13:50.000 079 21278.95 427.74 43086.98 48056.82 2021-03-20 08:13:51.000 079 21278.96 427.70 43086.98 48056.75 2021-03-20 08:13:52.000 079 21279.00 427.65 43086.97 48056.80 2021-03-20 08:13:53.000 079 21279.06 427.60 43086.97 48056.84 2021-03-20 08:13:54.000 079 21279.06 427.55 43086.98 48056.83 2021-03-20 08:13:55.000 079 21279.05 427.48 43086.98 48056.91 2021-03-20 08:13:56.000 079 21279.09 427.40 43087.01 48056.88 2021-03-20 08:13:57.000 079 21279.07 427.32 43087.00 48056.84 2021-03-20 08:13:58.000 079 21279.08 427.24 43087.02 48056.91 2021-03-20 08:13:59.000 079 21279.07 427.16 43087.05 48056.92 2021-03-20 08:14:00.000 079 21279.06 427.12 43087.08 48056.91 2021-03-20 08:14:01.000 079 21278.99 427.12 43087.10 48056.99 2021-03-20 08:14:02.000 079 21278.97 427.11 43087.10 48056.99 2021-03-20 08:14:03.000 079 21278.93 427.09 43087.11 48056.89 2021-03-20 08:14:04.000 079 21278.92 427.07 43087.15 48056.96 2021-03-20 08:14:05.000 079 21278.97 427.05 43087.18 48056.92 2021-03-20 08:14:06.000 079 21278.99 427.04 43087.21 48056.95 2021-03-20 08:14:07.000 079 21279.01 427.08 43087.19 48057.03 2021-03-20 08:14:08.000 079 21279.05 427.06 43087.22 48057.06 2021-03-20 08:14:09.000 079 21279.06 427.06 43087.21 48057.01 2021-03-20 08:14:10.000 079 21279.06 427.05 43087.22 48057.08 2021-03-20 08:14:11.000 079 21279.02 427.08 43087.21 48057.03 2021-03-20 08:14:12.000 079 21279.00 427.13 43087.22 48057.02 2021-03-20 08:14:13.000 079 21278.98 427.18 43087.22 48057.10 2021-03-20 08:14:14.000 079 21278.92 427.25 43087.26 48057.03 2021-03-20 08:14:15.000 079 21278.86 427.34 43087.28 48057.07 2021-03-20 08:14:16.000 079 21278.81 427.42 43087.28 48057.00 2021-03-20 08:14:17.000 079 21278.76 427.49 43087.31 48056.97 2021-03-20 08:14:18.000 079 21278.75 427.57 43087.28 48056.97 2021-03-20 08:14:19.000 079 21278.77 427.68 43087.27 48057.06 2021-03-20 08:14:20.000 079 21278.82 427.75 43087.30 48057.02 2021-03-20 08:14:21.000 079 21278.83 427.86 43087.31 48057.00 2021-03-20 08:14:22.000 079 21278.82 427.94 43087.26 48056.99 2021-03-20 08:14:23.000 079 21278.81 428.00 43087.26 48056.96 2021-03-20 08:14:24.000 079 21278.88 428.05 43087.26 48056.99 2021-03-20 08:14:25.000 079 21278.90 428.14 43087.25 48057.04 2021-03-20 08:14:26.000 079 21278.93 428.19 43087.23 48057.03 2021-03-20 08:14:27.000 079 21278.99 428.21 43087.22 48057.01 2021-03-20 08:14:28.000 079 21279.01 428.23 43087.22 48057.04 2021-03-20 08:14:29.000 079 21279.02 428.23 43087.17 48057.01 2021-03-20 08:14:30.000 079 21278.98 428.28 43087.17 48057.01 2021-03-20 08:14:31.000 079 21279.00 428.26 43087.18 48057.07 2021-03-20 08:14:32.000 079 21278.99 428.25 43087.21 48057.02 2021-03-20 08:14:33.000 079 21278.98 428.24 43087.19 48056.99 2021-03-20 08:14:34.000 079 21279.01 428.25 43087.24 48057.06 2021-03-20 08:14:35.000 079 21279.02 428.26 43087.25 48056.98 2021-03-20 08:14:36.000 079 21279.03 428.28 43087.22 48057.00 2021-03-20 08:14:37.000 079 21279.09 428.27 43087.21 48057.09 2021-03-20 08:14:38.000 079 21279.19 428.26 43087.24 48057.09 2021-03-20 08:14:39.000 079 21279.25 428.26 43087.24 48057.14 2021-03-20 08:14:40.000 079 21279.33 428.19 43087.23 48057.19 2021-03-20 08:14:41.000 079 21279.45 428.13 43087.26 48057.17 2021-03-20 08:14:42.000 079 21279.55 428.06 43087.27 48057.26 2021-03-20 08:14:43.000 079 21279.69 427.99 43087.29 48057.35 2021-03-20 08:14:44.000 079 21279.74 427.92 43087.28 48057.36 2021-03-20 08:14:45.000 079 21279.83 427.87 43087.28 48057.52 2021-03-20 08:14:46.000 079 21279.91 427.79 43087.30 48057.51 2021-03-20 08:14:47.000 079 21279.99 427.71 43087.34 48057.46 2021-03-20 08:14:48.000 079 21280.08 427.66 43087.34 48057.59 2021-03-20 08:14:49.000 079 21280.17 427.58 43087.37 48057.61 2021-03-20 08:14:50.000 079 21280.26 427.50 43087.40 48057.65 2021-03-20 08:14:51.000 079 21280.34 427.44 43087.38 48057.76 2021-03-20 08:14:52.000 079 21280.37 427.43 43087.39 48057.77 2021-03-20 08:14:53.000 079 21280.45 427.45 43087.35 48057.86 2021-03-20 08:14:54.000 079 21280.53 427.41 43087.33 48057.89 2021-03-20 08:14:55.000 079 21280.67 427.33 43087.32 48057.80 2021-03-20 08:14:56.000 079 21280.78 427.26 43087.28 48057.89 2021-03-20 08:14:57.000 079 21280.79 427.24 43087.29 48057.95 2021-03-20 08:14:58.000 079 21280.86 427.20 43087.29 48057.86 2021-03-20 08:14:59.000 079 21280.90 427.17 43087.27 48057.99 2021-03-20 08:15:00.000 079 21280.93 427.11 43087.25 48057.90 2021-03-20 08:15:01.000 079 21281.01 427.05 43087.25 48058.00 2021-03-20 08:15:02.000 079 21281.05 427.00 43087.26 48058.04 2021-03-20 08:15:03.000 079 21281.13 426.94 43087.26 48058.09 2021-03-20 08:15:04.000 079 21281.23 426.88 43087.30 48058.06 2021-03-20 08:15:05.000 079 21281.31 426.82 43087.28 48058.17 2021-03-20 08:15:06.000 079 21281.39 426.76 43087.30 48058.14 2021-03-20 08:15:07.000 079 21281.49 426.69 43087.33 48058.19 2021-03-20 08:15:08.000 079 21281.57 426.64 43087.32 48058.33 2021-03-20 08:15:09.000 079 21281.68 426.55 43087.35 48058.31 2021-03-20 08:15:10.000 079 21281.76 426.48 43087.36 48058.44 2021-03-20 08:15:11.000 079 21281.86 426.42 43087.43 48058.50 2021-03-20 08:15:12.000 079 21281.91 426.38 43087.45 48058.50 2021-03-20 08:15:13.000 079 21281.91 426.30 43087.46 48058.60 2021-03-20 08:15:14.000 079 21281.89 426.23 43087.48 48058.51 2021-03-20 08:15:15.000 079 21281.90 426.18 43087.49 48058.61 2021-03-20 08:15:16.000 079 21281.92 426.10 43087.48 48058.57 2021-03-20 08:15:17.000 079 21281.95 426.06 43087.50 48058.59 2021-03-20 08:15:18.000 079 21282.00 425.98 43087.54 48058.69 2021-03-20 08:15:19.000 079 21282.05 425.94 43087.58 48058.64 2021-03-20 08:15:20.000 079 21282.12 425.91 43087.58 48058.80 2021-03-20 08:15:21.000 079 21282.14 425.89 43087.58 48058.79 2021-03-20 08:15:22.000 079 21282.12 425.95 43087.54 48058.85 2021-03-20 08:15:23.000 079 21282.07 426.01 43087.49 48058.79 2021-03-20 08:15:24.000 079 21282.06 425.99 43087.41 48058.66 2021-03-20 08:15:25.000 079 21282.03 425.97 43087.36 48058.67 2021-03-20 08:15:26.000 079 21282.07 425.91 43087.30 48058.50 2021-03-20 08:15:27.000 079 21282.10 425.84 43087.30 48058.58 2021-03-20 08:15:28.000 079 21282.08 425.74 43087.33 48058.54 2021-03-20 08:15:29.000 079 21282.04 425.65 43087.34 48058.49 2021-03-20 08:15:30.000 079 21282.00 425.56 43087.34 48058.59 2021-03-20 08:15:31.000 079 21281.97 425.52 43087.37 48058.55 2021-03-20 08:15:32.000 079 21281.95 425.47 43087.39 48058.56 2021-03-20 08:15:33.000 079 21281.92 425.46 43087.39 48058.58 2021-03-20 08:15:34.000 079 21281.83 425.49 43087.41 48058.51 2021-03-20 08:15:35.000 079 21281.79 425.47 43087.46 48058.56 2021-03-20 08:15:36.000 079 21281.75 425.44 43087.42 48058.44 2021-03-20 08:15:37.000 079 21281.68 425.40 43087.44 48058.43 2021-03-20 08:15:38.000 079 21281.67 425.33 43087.46 48058.45 2021-03-20 08:15:39.000 079 21281.63 425.30 43087.47 48058.41 2021-03-20 08:15:40.000 079 21281.64 425.25 43087.44 48058.49 2021-03-20 08:15:41.000 079 21281.69 425.21 43087.45 48058.49 2021-03-20 08:15:42.000 079 21281.74 425.19 43087.46 48058.56 2021-03-20 08:15:43.000 079 21281.69 425.26 43087.44 48058.56 2021-03-20 08:15:44.000 079 21281.63 425.33 43087.39 48058.43 2021-03-20 08:15:45.000 079 21281.57 425.37 43087.32 48058.43 2021-03-20 08:15:46.000 079 21281.51 425.37 43087.29 48058.26 2021-03-20 08:15:47.000 079 21281.53 425.38 43087.26 48058.25 2021-03-20 08:15:48.000 079 21281.50 425.42 43087.23 48058.22 2021-03-20 08:15:49.000 079 21281.45 425.41 43087.16 48058.12 2021-03-20 08:15:50.000 079 21281.45 425.45 43087.15 48058.18 2021-03-20 08:15:51.000 079 21281.40 425.47 43087.12 48058.11 2021-03-20 08:15:52.000 079 21281.39 425.49 43087.08 48058.10 2021-03-20 08:15:53.000 079 21281.43 425.47 43087.08 48058.05 2021-03-20 08:15:54.000 079 21281.42 425.47 43087.08 48057.97 2021-03-20 08:15:55.000 079 21281.39 425.42 43087.07 48058.00 2021-03-20 08:15:56.000 079 21281.40 425.39 43087.06 48057.97 2021-03-20 08:15:57.000 079 21281.38 425.39 43087.05 48057.93 2021-03-20 08:15:58.000 079 21281.38 425.36 43087.08 48058.01 2021-03-20 08:15:59.000 079 21281.34 425.38 43087.07 48057.99 2021-03-20 08:16:00.000 079 21281.27 425.43 43087.05 48058.03 2021-03-20 08:16:01.000 079 21281.22 425.49 43086.97 48057.91 2021-03-20 08:16:02.000 079 21281.13 425.52 43086.91 48057.77 2021-03-20 08:16:03.000 079 21281.04 425.53 43086.87 48057.76 2021-03-20 08:16:04.000 079 21281.04 425.53 43086.81 48057.65 2021-03-20 08:16:05.000 079 21281.08 425.51 43086.86 48057.63 2021-03-20 08:16:06.000 079 21281.10 425.53 43086.89 48057.72 2021-03-20 08:16:07.000 079 21281.12 425.53 43086.89 48057.67 2021-03-20 08:16:08.000 079 21281.15 425.51 43086.87 48057.73 2021-03-20 08:16:09.000 079 21281.15 425.54 43086.88 48057.77 2021-03-20 08:16:10.000 079 21281.17 425.58 43086.89 48057.69 2021-03-20 08:16:11.000 079 21281.14 425.62 43086.89 48057.71 2021-03-20 08:16:12.000 079 21281.09 425.66 43086.90 48057.74 2021-03-20 08:16:13.000 079 21281.05 425.76 43086.89 48057.68 2021-03-20 08:16:14.000 079 21280.99 425.82 43086.86 48057.72 2021-03-20 08:16:15.000 079 21280.90 425.85 43086.83 48057.55 2021-03-20 08:16:16.000 079 21280.86 425.84 43086.81 48057.66 2021-03-20 08:16:17.000 079 21280.84 425.86 43086.81 48057.50 2021-03-20 08:16:18.000 079 21280.76 425.88 43086.78 48057.54 2021-03-20 08:16:19.000 079 21280.78 425.90 43086.77 48057.46 2021-03-20 08:16:20.000 079 21280.81 425.87 43086.77 48057.43 2021-03-20 08:16:21.000 079 21280.83 425.84 43086.78 48057.53 2021-03-20 08:16:22.000 079 21280.83 425.84 43086.79 48057.49 2021-03-20 08:16:23.000 079 21280.85 425.84 43086.76 48057.54 2021-03-20 08:16:24.000 079 21280.86 425.83 43086.80 48057.54 2021-03-20 08:16:25.000 079 21280.86 425.81 43086.80 48057.44 2021-03-20 08:16:26.000 079 21280.88 425.79 43086.77 48057.49 2021-03-20 08:16:27.000 079 21280.91 425.78 43086.79 48057.51 2021-03-20 08:16:28.000 079 21280.96 425.78 43086.78 48057.52 2021-03-20 08:16:29.000 079 21281.01 425.75 43086.80 48057.60 2021-03-20 08:16:30.000 079 21281.08 425.72 43086.80 48057.58 2021-03-20 08:16:31.000 079 21281.14 425.69 43086.80 48057.62 2021-03-20 08:16:32.000 079 21281.24 425.64 43086.77 48057.67 2021-03-20 08:16:33.000 079 21281.29 425.56 43086.78 48057.63 2021-03-20 08:16:34.000 079 21281.33 425.47 43086.84 48057.69 2021-03-20 08:16:35.000 079 21281.35 425.36 43086.87 48057.74 2021-03-20 08:16:36.000 079 21281.36 425.29 43086.89 48057.72 2021-03-20 08:16:37.000 079 21281.39 425.21 43086.91 48057.88 2021-03-20 08:16:38.000 079 21281.36 425.16 43086.95 48057.87 2021-03-20 08:16:39.000 079 21281.32 425.05 43087.00 48057.88 2021-03-20 08:16:40.000 079 21281.32 424.95 43087.06 48057.85 2021-03-20 08:16:41.000 079 21281.29 424.90 43087.11 48057.99 2021-03-20 08:16:42.000 079 21281.27 424.81 43087.13 48057.89 2021-03-20 08:16:43.000 079 21281.32 424.72 43087.19 48058.08 2021-03-20 08:16:44.000 079 21281.37 424.68 43087.21 48058.01 2021-03-20 08:16:45.000 079 21281.42 424.66 43087.21 48058.12 2021-03-20 08:16:46.000 079 21281.47 424.66 43087.21 48058.17 2021-03-20 08:16:47.000 079 21281.54 424.71 43087.18 48058.14 2021-03-20 08:16:48.000 079 21281.56 424.74 43087.16 48058.20 2021-03-20 08:16:49.000 079 21281.59 424.80 43087.13 48058.09 2021-03-20 08:16:50.000 079 21281.58 424.86 43087.12 48058.10 2021-03-20 08:16:51.000 079 21281.55 424.92 43087.16 48058.13 2021-03-20 08:16:52.000 079 21281.54 424.94 43087.15 48058.06 2021-03-20 08:16:53.000 079 21281.52 424.90 43087.11 48058.14 2021-03-20 08:16:54.000 079 21281.48 424.82 43087.11 48058.07 2021-03-20 08:16:55.000 079 21281.42 424.80 43087.07 48058.06 2021-03-20 08:16:56.000 079 21281.39 424.75 43087.06 48058.06 2021-03-20 08:16:57.000 079 21281.37 424.72 43087.11 48058.00 2021-03-20 08:16:58.000 079 21281.32 424.72 43087.11 48058.02 2021-03-20 08:16:59.000 079 21281.29 424.75 43087.09 48057.94 2021-03-20 08:17:00.000 079 21281.31 424.77 43087.11 48057.89 2021-03-20 08:17:01.000 079 21281.33 424.75 43087.05 48057.97 2021-03-20 08:17:02.000 079 21281.35 424.71 43087.01 48057.88 2021-03-20 08:17:03.000 079 21281.36 424.68 43086.97 48057.92 2021-03-20 08:17:04.000 079 21281.42 424.69 43086.98 48057.94 2021-03-20 08:17:05.000 079 21281.47 424.68 43087.00 48057.88 2021-03-20 08:17:06.000 079 21281.50 424.67 43086.96 48057.96 2021-03-20 08:17:07.000 079 21281.53 424.71 43086.96 48057.90 2021-03-20 08:17:08.000 079 21281.56 424.82 43086.91 48057.90 2021-03-20 08:17:09.000 079 21281.59 424.88 43086.89 48057.96 2021-03-20 08:17:10.000 079 21281.59 424.92 43086.86 48057.89 2021-03-20 08:17:11.000 079 21281.59 424.98 43086.82 48057.96 2021-03-20 08:17:12.000 079 21281.66 425.04 43086.81 48057.90 2021-03-20 08:17:13.000 079 21281.71 425.03 43086.80 48057.85 2021-03-20 08:17:14.000 079 21281.75 425.02 43086.79 48057.90 2021-03-20 08:17:15.000 079 21281.78 425.00 43086.80 48057.86 2021-03-20 08:17:16.000 079 21281.85 424.93 43086.81 48057.89 2021-03-20 08:17:17.000 079 21281.92 424.89 43086.81 48057.97 2021-03-20 08:17:18.000 079 21281.97 424.84 43086.85 48057.94 2021-03-20 08:17:19.000 079 21282.01 424.81 43086.83 48058.09 2021-03-20 08:17:20.000 079 21282.03 424.79 43086.86 48058.09 2021-03-20 08:17:21.000 079 21282.06 424.78 43086.90 48058.09 2021-03-20 08:17:22.000 079 21282.09 424.74 43086.92 48058.19 2021-03-20 08:17:23.000 079 21282.14 424.74 43086.96 48058.10 2021-03-20 08:17:24.000 079 21282.21 424.76 43086.97 48058.29 2021-03-20 08:17:25.000 079 21282.33 424.79 43087.00 48058.27 2021-03-20 08:17:26.000 079 21282.40 424.82 43087.01 48058.29 2021-03-20 08:17:27.000 079 21282.43 424.85 43087.02 48058.43 2021-03-20 08:17:28.000 079 21282.50 424.88 43087.07 48058.45 2021-03-20 08:17:29.000 079 21282.53 424.92 43087.08 48058.45 2021-03-20 08:17:30.000 079 21282.59 424.96 43087.09 48058.54 2021-03-20 08:17:31.000 079 21282.58 424.97 43087.11 48058.49 2021-03-20 08:17:32.000 079 21282.61 425.03 43087.13 48058.55 2021-03-20 08:17:33.000 079 21282.62 425.06 43087.11 48058.52 2021-03-20 08:17:34.000 079 21282.62 425.06 43087.10 48058.55 2021-03-20 08:17:35.000 079 21282.61 425.09 43087.09 48058.57 2021-03-20 08:17:36.000 079 21282.62 425.08 43087.09 48058.52 2021-03-20 08:17:37.000 079 21282.63 425.04 43087.08 48058.62 2021-03-20 08:17:38.000 079 21282.65 425.03 43087.08 48058.56 2021-03-20 08:17:39.000 079 21282.71 425.03 43087.07 48058.62 2021-03-20 08:17:40.000 079 21282.75 424.98 43087.09 48058.62 2021-03-20 08:17:41.000 079 21282.77 424.96 43087.10 48058.56 2021-03-20 08:17:42.000 079 21282.79 424.94 43087.10 48058.65 2021-03-20 08:17:43.000 079 21282.85 424.93 43087.11 48058.61 2021-03-20 08:17:44.000 079 21282.92 424.92 43087.12 48058.68 2021-03-20 08:17:45.000 079 21282.93 424.92 43087.15 48058.70 2021-03-20 08:17:46.000 079 21282.95 424.91 43087.19 48058.72 2021-03-20 08:17:47.000 079 21282.96 424.91 43087.17 48058.82 2021-03-20 08:17:48.000 079 21283.00 424.89 43087.22 48058.74 2021-03-20 08:17:49.000 079 21283.01 424.87 43087.18 48058.87 2021-03-20 08:17:50.000 079 21283.03 424.83 43087.21 48058.82 2021-03-20 08:17:51.000 079 21283.07 424.81 43087.25 48058.87 2021-03-20 08:17:52.000 079 21283.08 424.77 43087.24 48058.91 2021-03-20 08:17:53.000 079 21283.05 424.74 43087.25 48058.82 2021-03-20 08:17:54.000 079 21283.05 424.70 43087.25 48058.94 2021-03-20 08:17:55.000 079 21283.03 424.69 43087.28 48058.82 2021-03-20 08:17:56.000 079 21283.04 424.66 43087.30 48058.92 2021-03-20 08:17:57.000 079 21283.05 424.64 43087.27 48058.86 2021-03-20 08:17:58.000 079 21283.03 424.65 43087.28 48058.85 2021-03-20 08:17:59.000 079 21283.06 424.61 43087.29 48058.93 2021-03-20 08:18:00.000 079 21283.10 424.57 43087.32 48058.89 2021-03-20 08:18:01.000 079 21283.13 424.58 43087.33 48059.00 2021-03-20 08:18:02.000 079 21283.15 424.56 43087.30 48058.94 2021-03-20 08:18:03.000 079 21283.17 424.50 43087.31 48059.04 2021-03-20 08:18:04.000 079 21283.17 424.44 43087.29 48059.01 2021-03-20 08:18:05.000 079 21283.16 424.40 43087.31 48059.00 2021-03-20 08:18:06.000 079 21283.17 424.36 43087.32 48058.96 2021-03-20 08:18:07.000 079 21283.19 424.33 43087.34 48059.04 2021-03-20 08:18:08.000 079 21283.18 424.32 43087.31 48059.00 2021-03-20 08:18:09.000 079 21283.18 424.30 43087.31 48058.97 2021-03-20 08:18:10.000 079 21283.17 424.27 43087.31 48058.97 2021-03-20 08:18:11.000 079 21283.19 424.28 43087.31 48059.06 2021-03-20 08:18:12.000 079 21283.18 424.28 43087.31 48058.95 2021-03-20 08:18:13.000 079 21283.20 424.26 43087.31 48059.09 2021-03-20 08:18:14.000 079 21283.23 424.24 43087.32 48059.00 2021-03-20 08:18:15.000 079 21283.23 424.20 43087.33 48059.06 2021-03-20 08:18:16.000 079 21283.26 424.19 43087.36 48059.07 2021-03-20 08:18:17.000 079 21283.28 424.14 43087.35 48059.04 2021-03-20 08:18:18.000 079 21283.26 424.08 43087.34 48059.11 2021-03-20 08:18:19.000 079 21283.26 424.06 43087.35 48059.01 2021-03-20 08:18:20.000 079 21283.25 424.10 43087.32 48059.07 2021-03-20 08:18:21.000 079 21283.20 424.15 43087.29 48059.03 2021-03-20 08:18:22.000 079 21283.15 424.18 43087.26 48058.96 2021-03-20 08:18:23.000 079 21283.14 424.15 43087.20 48058.93 2021-03-20 08:18:24.000 079 21283.10 424.17 43087.16 48058.84 2021-03-20 08:18:25.000 079 21283.09 424.20 43087.14 48058.90 2021-03-20 08:18:26.000 079 21283.09 424.22 43087.11 48058.79 2021-03-20 08:18:27.000 079 21283.13 424.26 43087.12 48058.85 2021-03-20 08:18:28.000 079 21283.08 424.34 43087.09 48058.79 2021-03-20 08:18:29.000 079 21283.06 424.44 43087.06 48058.79 2021-03-20 08:18:30.000 079 21283.05 424.46 43087.02 48058.76 2021-03-20 08:18:31.000 079 21283.07 424.49 43086.98 48058.66 2021-03-20 08:18:32.000 079 21283.05 424.55 43086.96 48058.67 2021-03-20 08:18:33.000 079 21283.06 424.62 43086.93 48058.56 2021-03-20 08:18:34.000 079 21283.01 424.71 43086.86 48058.54 2021-03-20 08:18:35.000 079 21282.99 424.77 43086.78 48058.52 2021-03-20 08:18:36.000 079 21283.00 424.83 43086.72 48058.40 2021-03-20 08:18:37.000 079 21283.01 424.87 43086.66 48058.47 2021-03-20 08:18:38.000 079 21283.03 424.87 43086.67 48058.34 2021-03-20 08:18:39.000 079 21282.97 424.88 43086.65 48058.38 2021-03-20 08:18:40.000 079 21282.91 424.88 43086.62 48058.39 2021-03-20 08:18:41.000 079 21282.85 424.91 43086.66 48058.26 2021-03-20 08:18:42.000 079 21282.82 424.93 43086.66 48058.34 2021-03-20 08:18:43.000 079 21282.80 424.96 43086.68 48058.23 2021-03-20 08:18:44.000 079 21282.79 424.99 43086.68 48058.26 2021-03-20 08:18:45.000 079 21282.79 424.98 43086.70 48058.28 2021-03-20 08:18:46.000 079 21282.77 425.00 43086.72 48058.31 2021-03-20 08:18:47.000 079 21282.77 424.99 43086.74 48058.24 2021-03-20 08:18:48.000 079 21282.75 425.00 43086.77 48058.36 2021-03-20 08:18:49.000 079 21282.73 425.00 43086.81 48058.32 2021-03-20 08:18:50.000 079 21282.74 425.06 43086.81 48058.37 2021-03-20 08:18:51.000 079 21282.73 425.11 43086.80 48058.42 2021-03-20 08:18:52.000 079 21282.70 425.16 43086.83 48058.31 2021-03-20 08:18:53.000 079 21282.71 425.19 43086.81 48058.33 2021-03-20 08:18:54.000 079 21282.72 425.21 43086.81 48058.34 2021-03-20 08:18:55.000 079 21282.66 425.23 43086.79 48058.30 2021-03-20 08:18:56.000 079 21282.63 425.21 43086.79 48058.35 2021-03-20 08:18:57.000 079 21282.58 425.20 43086.79 48058.29 2021-03-20 08:18:58.000 079 21282.54 425.22 43086.81 48058.37 2021-03-20 08:18:59.000 079 21282.55 425.21 43086.82 48058.34 2021-03-20 08:19:00.000 079 21282.54 425.20 43086.82 48058.25 2021-03-20 08:19:01.000 079 21282.51 425.21 43086.83 48058.32 2021-03-20 08:19:02.000 079 21282.48 425.19 43086.83 48058.22 2021-03-20 08:19:03.000 079 21282.50 425.18 43086.85 48058.29 2021-03-20 08:19:04.000 079 21282.50 425.20 43086.91 48058.31 2021-03-20 08:19:05.000 079 21282.43 425.22 43086.90 48058.29 2021-03-20 08:19:06.000 079 21282.43 425.28 43086.89 48058.35 2021-03-20 08:19:07.000 079 21282.40 425.35 43086.86 48058.30 2021-03-20 08:19:08.000 079 21282.41 425.43 43086.86 48058.30 2021-03-20 08:19:09.000 079 21282.44 425.48 43086.82 48058.20 2021-03-20 08:19:10.000 079 21282.44 425.52 43086.77 48058.26 2021-03-20 08:19:11.000 079 21282.47 425.55 43086.73 48058.18 2021-03-20 08:19:12.000 079 21282.46 425.62 43086.72 48058.24 2021-03-20 08:19:13.000 079 21282.44 425.72 43086.66 48058.08 2021-03-20 08:19:14.000 079 21282.39 425.81 43086.62 48058.07 2021-03-20 08:19:15.000 079 21282.32 425.89 43086.54 48058.01 2021-03-20 08:19:16.000 079 21282.25 425.97 43086.51 48057.91 2021-03-20 08:19:17.000 079 21282.20 426.04 43086.48 48057.95 2021-03-20 08:19:18.000 079 21282.15 426.06 43086.42 48057.79 2021-03-20 08:19:19.000 079 21282.12 426.10 43086.40 48057.75 2021-03-20 08:19:20.000 079 21282.07 426.12 43086.38 48057.71 2021-03-20 08:19:21.000 079 21282.02 426.15 43086.34 48057.62 2021-03-20 08:19:22.000 079 21281.99 426.19 43086.34 48057.71 2021-03-20 08:19:23.000 079 21281.95 426.24 43086.35 48057.62 2021-03-20 08:19:24.000 079 21281.94 426.25 43086.34 48057.63 2021-03-20 08:19:25.000 079 21282.01 426.25 43086.37 48057.65 2021-03-20 08:19:26.000 079 21282.07 426.26 43086.38 48057.71 2021-03-20 08:19:27.000 079 21282.15 426.29 43086.39 48057.66 2021-03-20 08:19:28.000 079 21282.20 426.30 43086.43 48057.78 2021-03-20 08:19:29.000 079 21282.31 426.31 43086.42 48057.78 2021-03-20 08:19:30.000 079 21282.43 426.33 43086.42 48057.82 2021-03-20 08:19:31.000 079 21282.55 426.35 43086.45 48057.98 2021-03-20 08:19:32.000 079 21282.62 426.38 43086.44 48057.96 2021-03-20 08:19:33.000 079 21282.67 426.40 43086.43 48058.04 2021-03-20 08:19:34.000 079 21282.71 426.43 43086.44 48058.09 2021-03-20 08:19:35.000 079 21282.73 426.50 43086.40 48058.01 2021-03-20 08:19:36.000 079 21282.76 426.52 43086.41 48058.06 2021-03-20 08:19:37.000 079 21282.76 426.56 43086.40 48057.99 2021-03-20 08:19:38.000 079 21282.75 426.62 43086.41 48058.01 2021-03-20 08:19:39.000 079 21282.75 426.64 43086.37 48058.02 2021-03-20 08:19:40.000 079 21282.72 426.66 43086.37 48057.93 2021-03-20 08:19:41.000 079 21282.70 426.67 43086.32 48058.02 2021-03-20 08:19:42.000 079 21282.69 426.67 43086.31 48057.97 2021-03-20 08:19:43.000 079 21282.71 426.61 43086.34 48057.91 2021-03-20 08:19:44.000 079 21282.75 426.54 43086.34 48057.98 2021-03-20 08:19:45.000 079 21282.80 426.50 43086.36 48057.89 2021-03-20 08:19:46.000 079 21282.83 426.46 43086.36 48057.99 2021-03-20 08:19:47.000 079 21282.87 426.42 43086.35 48058.01 2021-03-20 08:19:48.000 079 21282.88 426.39 43086.33 48057.97 2021-03-20 08:19:49.000 079 21282.93 426.36 43086.36 48058.10 2021-03-20 08:19:50.000 079 21282.96 426.29 43086.36 48057.99 2021-03-20 08:19:51.000 079 21282.98 426.24 43086.34 48058.06 2021-03-20 08:19:52.000 079 21282.99 426.14 43086.33 48058.08 2021-03-20 08:19:53.000 079 21283.01 426.03 43086.36 48058.04 2021-03-20 08:19:54.000 079 21283.04 425.92 43086.38 48058.17 2021-03-20 08:19:55.000 079 21283.10 425.79 43086.38 48058.04 2021-03-20 08:19:56.000 079 21283.14 425.67 43086.37 48058.14 2021-03-20 08:19:57.000 079 21283.21 425.56 43086.36 48058.14 2021-03-20 08:19:58.000 079 21283.33 425.39 43086.39 48058.26 2021-03-20 08:19:59.000 079 21283.46 425.26 43086.40 48058.29 2021-03-20 08:20:00.000 079 21283.57 425.09 43086.40 48058.34 2021-03-20 08:20:01.000 079 21283.68 424.95 43086.42 48058.47 2021-03-20 08:20:02.000 079 21283.82 424.75 43086.46 48058.42 2021-03-20 08:20:03.000 079 21283.91 424.61 43086.49 48058.61 2021-03-20 08:20:04.000 079 21284.01 424.42 43086.54 48058.58 2021-03-20 08:20:05.000 079 21284.06 424.28 43086.55 48058.65 2021-03-20 08:20:06.000 079 21284.09 424.11 43086.58 48058.75 2021-03-20 08:20:07.000 079 21284.10 423.89 43086.61 48058.75 2021-03-20 08:20:08.000 079 21284.10 423.70 43086.59 48058.85 2021-03-20 08:20:09.000 079 21284.11 423.51 43086.64 48058.82 2021-03-20 08:20:10.000 079 21284.11 423.29 43086.71 48058.88 2021-03-20 08:20:11.000 079 21284.12 423.07 43086.68 48058.87 2021-03-20 08:20:12.000 079 21284.11 422.84 43086.68 48058.84 2021-03-20 08:20:13.000 079 21284.12 422.58 43086.66 48058.88 2021-03-20 08:20:14.000 079 21284.19 422.35 43086.67 48058.79 2021-03-20 08:20:15.000 079 21284.21 422.14 43086.68 48058.90 2021-03-20 08:20:16.000 079 21284.26 421.90 43086.71 48058.82 2021-03-20 08:20:17.000 079 21284.33 421.70 43086.71 48058.93 2021-03-20 08:20:18.000 079 21284.39 421.49 43086.69 48058.94 2021-03-20 08:20:19.000 079 21284.47 421.28 43086.73 48058.95 2021-03-20 08:20:20.000 079 21284.50 421.09 43086.74 48059.09 2021-03-20 08:20:21.000 079 21284.41 421.02 43086.74 48059.00 2021-03-20 08:20:22.000 079 21284.35 421.00 43086.71 48059.10 2021-03-20 08:20:23.000 079 21284.39 420.88 43086.67 48058.98 2021-03-20 08:20:24.000 079 21284.39 420.72 43086.64 48058.97 2021-03-20 08:20:25.000 079 21284.36 420.59 43086.65 48058.93 2021-03-20 08:20:26.000 079 21284.33 420.52 43086.65 48058.90 2021-03-20 08:20:27.000 079 21284.24 420.41 43086.67 48058.86 2021-03-20 08:20:28.000 079 21284.15 420.38 43086.68 48058.90 2021-03-20 08:20:29.000 079 21284.03 420.31 43086.68 48058.78 2021-03-20 08:20:30.000 079 21283.92 420.25 43086.64 48058.76 2021-03-20 08:20:31.000 079 21283.79 420.15 43086.63 48058.65 2021-03-20 08:20:32.000 079 21283.69 420.08 43086.65 48058.67 2021-03-20 08:20:33.000 079 21283.64 419.98 43086.67 48058.59 2021-03-20 08:20:34.000 079 21283.60 419.84 43086.68 48058.64 2021-03-20 08:20:35.000 079 21283.52 419.73 43086.68 48058.62 2021-03-20 08:20:36.000 079 21283.44 419.63 43086.74 48058.57 2021-03-20 08:20:37.000 079 21283.34 419.56 43086.76 48058.63 2021-03-20 08:20:38.000 079 21283.25 419.53 43086.78 48058.48 2021-03-20 08:20:39.000 079 21283.16 419.45 43086.77 48058.55 2021-03-20 08:20:40.000 079 21283.09 419.37 43086.76 48058.44 2021-03-20 08:20:41.000 079 21283.08 419.30 43086.80 48058.44 2021-03-20 08:20:42.000 079 21283.03 419.25 43086.82 48058.51 2021-03-20 08:20:43.000 079 21282.98 419.17 43086.82 48058.41 2021-03-20 08:20:44.000 079 21282.86 419.10 43086.81 48058.47 2021-03-20 08:20:45.000 079 21282.79 419.08 43086.80 48058.43 2021-03-20 08:20:46.000 079 21282.76 419.07 43086.80 48058.33 2021-03-20 08:20:47.000 079 21282.62 419.04 43086.81 48058.33 2021-03-20 08:20:48.000 079 21282.43 419.04 43086.78 48058.16 2021-03-20 08:20:49.000 079 21282.24 419.04 43086.73 48058.13 2021-03-20 08:20:50.000 079 21282.15 419.06 43086.72 48058.02 2021-03-20 08:20:51.000 079 21282.06 419.07 43086.74 48057.93 2021-03-20 08:20:52.000 079 21281.95 419.08 43086.72 48057.97 2021-03-20 08:20:53.000 079 21281.84 419.11 43086.68 48057.86 2021-03-20 08:20:54.000 079 21281.76 419.14 43086.68 48057.83 2021-03-20 08:20:55.000 079 21281.72 419.18 43086.69 48057.80 2021-03-20 08:20:56.000 079 21281.69 419.22 43086.69 48057.68 2021-03-20 08:20:57.000 079 21281.63 419.25 43086.68 48057.71 2021-03-20 08:20:58.000 079 21281.54 419.26 43086.66 48057.67 2021-03-20 08:20:59.000 079 21281.43 419.29 43086.68 48057.62 2021-03-20 08:21:00.000 079 21281.37 419.31 43086.67 48057.69 2021-03-20 08:21:01.000 079 21281.29 419.28 43086.72 48057.63 2021-03-20 08:21:02.000 079 21281.20 419.23 43086.78 48057.59 2021-03-20 08:21:03.000 079 21281.09 419.20 43086.81 48057.54 2021-03-20 08:21:04.000 079 21280.97 419.18 43086.83 48057.65 2021-03-20 08:21:05.000 079 21280.84 419.18 43086.87 48057.49 2021-03-20 08:21:06.000 079 21280.77 419.16 43086.89 48057.53 2021-03-20 08:21:07.000 079 21280.76 419.13 43086.90 48057.51 2021-03-20 08:21:08.000 079 21280.77 419.15 43086.91 48057.55 2021-03-20 08:21:09.000 079 21280.75 419.15 43086.92 48057.56 2021-03-20 08:21:10.000 079 21280.69 419.12 43086.96 48057.59 2021-03-20 08:21:11.000 079 21280.67 419.12 43086.91 48057.45 2021-03-20 08:21:12.000 079 21280.62 419.08 43086.93 48057.51 2021-03-20 08:21:13.000 079 21280.59 419.05 43086.91 48057.50 2021-03-20 08:21:14.000 079 21280.51 418.99 43086.91 48057.41 2021-03-20 08:21:15.000 079 21280.47 418.94 43086.95 48057.50 2021-03-20 08:21:16.000 079 21280.50 418.90 43086.96 48057.45 2021-03-20 08:21:17.000 079 21280.50 418.88 43086.92 48057.40 2021-03-20 08:21:18.000 079 21280.41 418.86 43086.92 48057.42 2021-03-20 08:21:19.000 079 21280.35 418.81 43086.96 48057.33 2021-03-20 08:21:20.000 079 21280.34 418.79 43086.95 48057.33 2021-03-20 08:21:21.000 079 21280.30 418.76 43086.97 48057.40 2021-03-20 08:21:22.000 079 21280.25 418.74 43086.96 48057.29 2021-03-20 08:21:23.000 079 21280.26 418.70 43086.93 48057.36 2021-03-20 08:21:24.000 079 21280.26 418.68 43086.96 48057.36 2021-03-20 08:21:25.000 079 21280.26 418.68 43086.94 48057.25 2021-03-20 08:21:26.000 079 21280.27 418.66 43086.92 48057.30 2021-03-20 08:21:27.000 079 21280.23 418.66 43086.93 48057.28 2021-03-20 08:21:28.000 079 21280.23 418.66 43086.95 48057.27 2021-03-20 08:21:29.000 079 21280.25 418.69 43086.95 48057.34 2021-03-20 08:21:30.000 079 21280.26 418.73 43086.96 48057.35 2021-03-20 08:21:31.000 079 21280.23 418.77 43086.97 48057.31 2021-03-20 08:21:32.000 079 21280.24 418.86 43086.94 48057.32 2021-03-20 08:21:33.000 079 21280.25 418.91 43086.91 48057.36 2021-03-20 08:21:34.000 079 21280.27 418.97 43086.93 48057.27 2021-03-20 08:21:35.000 079 21280.27 419.07 43086.91 48057.35 2021-03-20 08:21:36.000 079 21280.22 419.16 43086.90 48057.34 2021-03-20 08:21:37.000 079 21280.14 419.26 43086.89 48057.21 2021-03-20 08:21:38.000 079 21280.07 419.35 43086.87 48057.26 2021-03-20 08:21:39.000 079 21279.98 419.46 43086.83 48057.14 2021-03-20 08:21:40.000 079 21279.92 419.55 43086.83 48057.17 2021-03-20 08:21:41.000 079 21279.85 419.65 43086.80 48057.03 2021-03-20 08:21:42.000 079 21279.79 419.77 43086.78 48057.08 2021-03-20 08:21:43.000 079 21279.72 419.92 43086.77 48057.00 2021-03-20 08:21:44.000 079 21279.68 420.02 43086.72 48056.95 2021-03-20 08:21:45.000 079 21279.66 420.15 43086.69 48056.92 2021-03-20 08:21:46.000 079 21279.64 420.29 43086.65 48056.80 2021-03-20 08:21:47.000 079 21279.64 420.41 43086.61 48056.77 2021-03-20 08:21:48.000 079 21279.60 420.53 43086.58 48056.84 2021-03-20 08:21:49.000 079 21279.56 420.64 43086.52 48056.72 2021-03-20 08:21:50.000 079 21279.54 420.72 43086.48 48056.65 2021-03-20 08:21:51.000 079 21279.49 420.77 43086.42 48056.61 2021-03-20 08:21:52.000 079 21279.43 420.79 43086.37 48056.48 2021-03-20 08:21:53.000 079 21279.37 420.85 43086.32 48056.42 2021-03-20 08:21:54.000 079 21279.33 420.91 43086.30 48056.45 2021-03-20 08:21:55.000 079 21279.31 420.97 43086.23 48056.37 2021-03-20 08:21:56.000 079 21279.27 421.01 43086.18 48056.22 2021-03-20 08:21:57.000 079 21279.23 421.03 43086.14 48056.20 2021-03-20 08:21:58.000 079 21279.23 421.02 43086.09 48056.18 2021-03-20 08:21:59.000 079 21279.21 421.08 43086.07 48056.14 2021-03-20 08:22:00.000 079 21279.29 421.12 43086.07 48056.20 2021-03-20 08:22:01.000 079 21279.32 421.12 43086.09 48056.20 2021-03-20 08:22:02.000 079 21279.35 421.08 43086.07 48056.10 2021-03-20 08:22:03.000 079 21279.38 421.07 43086.11 48056.27 2021-03-20 08:22:04.000 079 21279.48 421.08 43086.15 48056.21 2021-03-20 08:22:05.000 079 21279.54 421.14 43086.14 48056.35 2021-03-20 08:22:06.000 079 21279.57 421.22 43086.12 48056.28 2021-03-20 08:22:07.000 079 21279.59 421.31 43086.10 48056.40 2021-03-20 08:22:08.000 079 21279.59 421.36 43086.08 48056.27 2021-03-20 08:22:09.000 079 21279.60 421.42 43086.07 48056.33 2021-03-20 08:22:10.000 079 21279.58 421.47 43086.07 48056.30 2021-03-20 08:22:11.000 079 21279.53 421.55 43086.03 48056.27 2021-03-20 08:22:12.000 079 21279.43 421.58 43086.06 48056.29 2021-03-20 08:22:13.000 079 21279.37 421.60 43086.09 48056.15 2021-03-20 08:22:14.000 079 21279.32 421.66 43086.05 48056.13 2021-03-20 08:22:15.000 079 21279.24 421.74 43086.04 48056.20 2021-03-20 08:22:16.000 079 21279.21 421.74 43086.03 48056.15 2021-03-20 08:22:17.000 079 21279.21 421.80 43086.01 48056.01 2021-03-20 08:22:18.000 079 21279.19 421.88 43085.99 48056.08 2021-03-20 08:22:19.000 079 21279.18 421.95 43086.00 48056.07 2021-03-20 08:22:20.000 079 21279.13 422.01 43085.97 48056.02 2021-03-20 08:22:21.000 079 21279.09 422.04 43085.96 48055.98 2021-03-20 08:22:22.000 079 21279.06 422.08 43085.96 48055.98 2021-03-20 08:22:23.000 079 21279.04 422.05 43085.92 48055.89 2021-03-20 08:22:24.000 079 21279.07 422.04 43085.91 48055.91 2021-03-20 08:22:25.000 079 21279.08 422.07 43085.93 48055.96 2021-03-20 08:22:26.000 079 21279.18 422.04 43085.93 48055.98 2021-03-20 08:22:27.000 079 21279.25 422.02 43085.94 48055.92 2021-03-20 08:22:28.000 079 21279.23 422.05 43085.95 48055.98 2021-03-20 08:22:29.000 079 21279.20 422.10 43085.96 48056.05 2021-03-20 08:22:30.000 079 21279.22 422.14 43085.99 48056.03 2021-03-20 08:22:31.000 079 21279.23 422.18 43085.98 48056.06 2021-03-20 08:22:32.000 079 21279.24 422.22 43085.97 48056.07 2021-03-20 08:22:33.000 079 21279.24 422.24 43085.98 48056.02 2021-03-20 08:22:34.000 079 21279.25 422.25 43085.97 48056.02 2021-03-20 08:22:35.000 079 21279.24 422.26 43085.95 48056.11 2021-03-20 08:22:36.000 079 21279.22 422.26 43085.96 48056.10 2021-03-20 08:22:37.000 079 21279.25 422.28 43085.96 48056.01 2021-03-20 08:22:38.000 079 21279.23 422.28 43085.94 48056.00 2021-03-20 08:22:39.000 079 21279.26 422.28 43085.94 48056.02 2021-03-20 08:22:40.000 079 21279.31 422.28 43085.92 48056.03 2021-03-20 08:22:41.000 079 21279.33 422.28 43085.90 48056.07 2021-03-20 08:22:42.000 079 21279.37 422.28 43085.92 48056.07 2021-03-20 08:22:43.000 079 21279.39 422.30 43085.90 48056.00 2021-03-20 08:22:44.000 079 21279.40 422.29 43085.89 48056.01 2021-03-20 08:22:45.000 079 21279.45 422.32 43085.88 48056.12 2021-03-20 08:22:46.000 079 21279.47 422.33 43085.90 48056.04 2021-03-20 08:22:47.000 079 21279.51 422.37 43085.91 48056.19 2021-03-20 08:22:48.000 079 21279.54 422.46 43085.92 48056.07 2021-03-20 08:22:49.000 079 21279.53 422.53 43085.91 48056.17 2021-03-20 08:22:50.000 079 21279.53 422.61 43085.89 48056.10 2021-03-20 08:22:51.000 079 21279.55 422.66 43085.83 48056.09 2021-03-20 08:22:52.000 079 21279.56 422.72 43085.79 48056.06 2021-03-20 08:22:53.000 079 21279.55 422.78 43085.77 48056.04 2021-03-20 08:22:54.000 079 21279.56 422.79 43085.79 48056.01 2021-03-20 08:22:55.000 079 21279.57 422.85 43085.76 48056.07 2021-03-20 08:22:56.000 079 21279.61 422.91 43085.74 48056.07 2021-03-20 08:22:57.000 079 21279.65 422.99 43085.76 48055.97 2021-03-20 08:22:58.000 079 21279.70 423.03 43085.74 48056.02 2021-03-20 08:22:59.000 079 21279.78 423.09 43085.72 48056.12 2021-03-20 08:23:00.000 079 21279.81 423.18 43085.72 48056.10 2021-03-20 08:23:01.000 079 21279.84 423.24 43085.68 48056.04 2021-03-20 08:23:02.000 079 21279.91 423.27 43085.68 48056.10 2021-03-20 08:23:03.000 079 21279.99 423.27 43085.65 48056.10 2021-03-20 08:23:04.000 079 21280.07 423.27 43085.65 48056.12 2021-03-20 08:23:05.000 079 21280.15 423.28 43085.65 48056.23 2021-03-20 08:23:06.000 079 21280.23 423.28 43085.66 48056.28 2021-03-20 08:23:07.000 079 21280.34 423.28 43085.68 48056.21 2021-03-20 08:23:08.000 079 21280.48 423.32 43085.68 48056.30 2021-03-20 08:23:09.000 079 21280.56 423.35 43085.70 48056.43 2021-03-20 08:23:10.000 079 21280.65 423.32 43085.68 48056.44 2021-03-20 08:23:11.000 079 21280.74 423.30 43085.69 48056.48 2021-03-20 08:23:12.000 079 21280.78 423.28 43085.71 48056.54 2021-03-20 08:23:13.000 079 21280.89 423.23 43085.70 48056.48 2021-03-20 08:23:14.000 079 21280.98 423.20 43085.70 48056.54 2021-03-20 08:23:15.000 079 21281.03 423.14 43085.71 48056.70 2021-03-20 08:23:16.000 079 21281.13 423.10 43085.71 48056.61 2021-03-20 08:23:17.000 079 21281.26 423.06 43085.72 48056.76 2021-03-20 08:23:18.000 079 21281.35 422.97 43085.72 48056.77 2021-03-20 08:23:19.000 079 21281.48 422.82 43085.74 48056.85 2021-03-20 08:23:20.000 079 21281.60 422.71 43085.80 48056.86 2021-03-20 08:23:21.000 079 21281.67 422.61 43085.83 48056.90 2021-03-20 08:23:22.000 079 21281.75 422.49 43085.82 48057.07 2021-03-20 08:23:23.000 079 21281.83 422.41 43085.82 48057.08 2021-03-20 08:23:24.000 079 21281.98 422.32 43085.85 48057.11 2021-03-20 08:23:25.000 079 21282.06 422.25 43085.82 48057.14 2021-03-20 08:23:26.000 079 21282.14 422.20 43085.79 48057.25 2021-03-20 08:23:27.000 079 21282.25 422.07 43085.78 48057.19 2021-03-20 08:23:28.000 079 21282.34 421.97 43085.77 48057.33 2021-03-20 08:23:29.000 079 21282.39 421.83 43085.76 48057.35 2021-03-20 08:23:30.000 079 21282.48 421.77 43085.76 48057.33 2021-03-20 08:23:31.000 079 21282.58 421.76 43085.76 48057.38 2021-03-20 08:23:32.000 079 21282.63 421.68 43085.70 48057.34 2021-03-20 08:23:33.000 079 21282.76 421.57 43085.66 48057.30 2021-03-20 08:23:34.000 079 21282.88 421.39 43085.67 48057.43 2021-03-20 08:23:35.000 079 21283.01 421.20 43085.72 48057.43 2021-03-20 08:23:36.000 079 21283.15 421.02 43085.77 48057.56 2021-03-20 08:23:37.000 079 21283.23 420.87 43085.83 48057.66 2021-03-20 08:23:38.000 079 21283.25 420.76 43085.90 48057.68 2021-03-20 08:23:39.000 079 21283.23 420.66 43085.91 48057.78 2021-03-20 08:23:40.000 079 21283.15 420.57 43085.97 48057.79 2021-03-20 08:23:41.000 079 21283.08 420.50 43086.01 48057.79 2021-03-20 08:23:42.000 079 21282.97 420.40 43086.07 48057.87 2021-03-20 08:23:43.000 079 21282.86 420.33 43086.12 48057.80 2021-03-20 08:23:44.000 079 21282.77 420.26 43086.13 48057.84 2021-03-20 08:23:45.000 079 21282.71 420.22 43086.15 48057.84 2021-03-20 08:23:46.000 079 21282.64 420.18 43086.15 48057.72 2021-03-20 08:23:47.000 079 21282.59 420.15 43086.18 48057.76 2021-03-20 08:23:48.000 079 21282.57 420.13 43086.17 48057.67 2021-03-20 08:23:49.000 079 21282.57 420.15 43086.15 48057.66 2021-03-20 08:23:50.000 079 21282.59 420.16 43086.13 48057.77 2021-03-20 08:23:51.000 079 21282.57 420.21 43086.08 48057.68 2021-03-20 08:23:52.000 079 21282.54 420.22 43086.06 48057.68 2021-03-20 08:23:53.000 079 21282.56 420.24 43086.09 48057.66 2021-03-20 08:23:54.000 079 21282.63 420.25 43086.06 48057.59 2021-03-20 08:23:55.000 079 21282.61 420.21 43086.04 48057.65 2021-03-20 08:23:56.000 079 21282.59 420.21 43086.04 48057.62 2021-03-20 08:23:57.000 079 21282.59 420.21 43086.08 48057.63 2021-03-20 08:23:58.000 079 21282.54 420.22 43086.08 48057.67 2021-03-20 08:23:59.000 079 21282.46 420.20 43086.04 48057.61 2021-03-20 08:24:00.000 079 21282.40 420.23 43086.03 48057.60 2021-03-20 08:24:01.000 079 21282.31 420.30 43086.00 48057.50 2021-03-20 08:24:02.000 079 21282.23 420.32 43086.00 48057.54 2021-03-20 08:24:03.000 079 21282.16 420.42 43085.97 48057.39 2021-03-20 08:24:04.000 079 21282.09 420.55 43085.90 48057.39 2021-03-20 08:24:05.000 079 21282.10 420.64 43085.85 48057.28 2021-03-20 08:24:06.000 079 21282.07 420.72 43085.75 48057.24 2021-03-20 08:24:07.000 079 21282.02 420.85 43085.65 48057.17 2021-03-20 08:24:08.000 079 21281.98 420.99 43085.54 48056.95 2021-03-20 08:24:09.000 079 21281.97 421.04 43085.46 48056.88 2021-03-20 08:24:10.000 079 21281.96 421.07 43085.38 48056.89 2021-03-20 08:24:11.000 079 21281.94 421.08 43085.39 48056.76 2021-03-20 08:24:12.000 079 21281.94 421.07 43085.30 48056.76 2021-03-20 08:24:13.000 079 21281.91 421.08 43085.26 48056.73 2021-03-20 08:24:14.000 079 21281.89 421.09 43085.25 48056.60 2021-03-20 08:24:15.000 079 21281.87 421.11 43085.22 48056.54 2021-03-20 08:24:16.000 079 21281.86 421.12 43085.18 48056.59 2021-03-20 08:24:17.000 079 21281.83 421.13 43085.14 48056.50 2021-03-20 08:24:18.000 079 21281.82 421.13 43085.13 48056.49 2021-03-20 08:24:19.000 079 21281.80 421.13 43085.14 48056.48 2021-03-20 08:24:20.000 079 21281.80 421.13 43085.19 48056.42 2021-03-20 08:24:21.000 079 21281.77 421.15 43085.20 48056.42 2021-03-20 08:24:22.000 079 21281.76 421.17 43085.19 48056.54 2021-03-20 08:24:23.000 079 21281.75 421.20 43085.22 48056.50 2021-03-20 08:24:24.000 079 21281.75 421.28 43085.20 48056.44 2021-03-20 08:24:25.000 079 21281.78 421.33 43085.19 48056.50 2021-03-20 08:24:26.000 079 21281.82 421.35 43085.19 48056.48 2021-03-20 08:24:27.000 079 21281.88 421.34 43085.20 48056.46 2021-03-20 08:24:28.000 079 21281.90 421.36 43085.22 48056.56 2021-03-20 08:24:29.000 079 21281.88 421.38 43085.18 48056.58 2021-03-20 08:24:30.000 079 21281.87 421.44 43085.19 48056.49 2021-03-20 08:24:31.000 079 21281.89 421.48 43085.19 48056.53 2021-03-20 08:24:32.000 079 21281.85 421.56 43085.19 48056.57 2021-03-20 08:24:33.000 079 21281.80 421.65 43085.18 48056.54 2021-03-20 08:24:34.000 079 21281.80 421.70 43085.21 48056.56 2021-03-20 08:24:35.000 079 21281.74 421.79 43085.22 48056.56 2021-03-20 08:24:36.000 079 21281.63 421.90 43085.18 48056.40 2021-03-20 08:24:37.000 079 21281.61 421.96 43085.19 48056.52 2021-03-20 08:24:38.000 079 21281.61 422.05 43085.16 48056.35 2021-03-20 08:24:39.000 079 21281.60 422.17 43085.15 48056.45 2021-03-20 08:24:40.000 079 21281.58 422.25 43085.16 48056.35 2021-03-20 08:24:41.000 079 21281.58 422.33 43085.16 48056.37 2021-03-20 08:24:42.000 079 21281.63 422.39 43085.14 48056.36 2021-03-20 08:24:43.000 079 21281.67 422.50 43085.12 48056.35 2021-03-20 08:24:44.000 079 21281.68 422.59 43085.08 48056.35 2021-03-20 08:24:45.000 079 21281.69 422.72 43085.04 48056.37 2021-03-20 08:24:46.000 079 21281.75 422.83 43085.03 48056.41 2021-03-20 08:24:47.000 079 21281.79 422.93 43085.02 48056.29 2021-03-20 08:24:48.000 079 21281.76 423.01 43085.02 48056.32 2021-03-20 08:24:49.000 079 21281.74 423.10 43084.99 48056.39 2021-03-20 08:24:50.000 079 21281.66 423.22 43084.98 48056.30 2021-03-20 08:24:51.000 079 21281.58 423.31 43084.95 48056.24 2021-03-20 08:24:52.000 079 21281.54 423.38 43084.92 48056.25 2021-03-20 08:24:53.000 079 21281.49 423.47 43084.93 48056.18 2021-03-20 08:24:54.000 079 21281.42 423.58 43084.93 48056.13 2021-03-20 08:24:55.000 079 21281.42 423.69 43084.92 48056.20 2021-03-20 08:24:56.000 079 21281.46 423.78 43084.91 48056.18 2021-03-20 08:24:57.000 079 21281.49 423.87 43084.93 48056.10 2021-03-20 08:24:58.000 079 21281.48 423.95 43084.92 48056.11 2021-03-20 08:24:59.000 079 21281.47 424.05 43084.88 48056.18 2021-03-20 08:25:00.000 079 21281.48 424.09 43084.87 48056.13 2021-03-20 08:25:01.000 079 21281.51 424.09 43084.85 48056.13 2021-03-20 08:25:02.000 079 21281.49 424.12 43084.87 48056.15 2021-03-20 08:25:03.000 079 21281.48 424.16 43084.87 48056.06 2021-03-20 08:25:04.000 079 21281.45 424.16 43084.85 48056.09 2021-03-20 08:25:05.000 079 21281.45 424.15 43084.87 48056.13 2021-03-20 08:25:06.000 079 21281.43 424.13 43084.84 48056.14 2021-03-20 08:25:07.000 079 21281.40 424.08 43084.83 48056.01 2021-03-20 08:25:08.000 079 21281.40 424.05 43084.90 48056.02 2021-03-20 08:25:09.000 079 21281.33 424.02 43084.94 48056.10 2021-03-20 08:25:10.000 079 21281.27 423.98 43084.97 48056.03 2021-03-20 08:25:11.000 079 21281.26 423.94 43084.98 48056.08 2021-03-20 08:25:12.000 079 21281.23 423.92 43085.00 48056.07 2021-03-20 08:25:13.000 079 21281.23 423.89 43085.00 48056.13 2021-03-20 08:25:14.000 079 21281.22 423.85 43085.01 48056.06 2021-03-20 08:25:15.000 079 21281.21 423.85 43085.04 48056.15 2021-03-20 08:25:16.000 079 21281.23 423.78 43085.07 48056.18 2021-03-20 08:25:17.000 079 21281.21 423.76 43085.08 48056.09 2021-03-20 08:25:18.000 079 21281.18 423.72 43085.09 48056.12 2021-03-20 08:25:19.000 079 21281.17 423.64 43085.13 48056.19 2021-03-20 08:25:20.000 079 21281.09 423.59 43085.11 48056.17 2021-03-20 08:25:21.000 079 21281.04 423.54 43085.14 48056.10 2021-03-20 08:25:22.000 079 21280.95 423.50 43085.16 48056.16 2021-03-20 08:25:23.000 079 21280.84 423.47 43085.21 48056.11 2021-03-20 08:25:24.000 079 21280.70 423.48 43085.23 48056.05 2021-03-20 08:25:25.000 079 21280.61 423.50 43085.23 48056.10 2021-03-20 08:25:26.000 079 21280.49 423.55 43085.24 48056.06 2021-03-20 08:25:27.000 079 21280.39 423.60 43085.22 48055.95 2021-03-20 08:25:28.000 079 21280.35 423.66 43085.23 48055.92 2021-03-20 08:25:29.000 079 21280.25 423.76 43085.21 48055.95 2021-03-20 08:25:30.000 079 21280.18 423.82 43085.16 48055.90 2021-03-20 08:25:31.000 079 21280.17 423.85 43085.17 48055.83 2021-03-20 08:25:32.000 079 21280.17 423.93 43085.15 48055.81 2021-03-20 08:25:33.000 079 21280.15 424.00 43085.16 48055.78 2021-03-20 08:25:34.000 079 21280.12 424.04 43085.13 48055.73 2021-03-20 08:25:35.000 079 21280.06 424.06 43085.08 48055.78 2021-03-20 08:25:36.000 079 21280.04 424.07 43085.10 48055.74 2021-03-20 08:25:37.000 079 21279.96 424.11 43085.10 48055.64 2021-03-20 08:25:38.000 079 21279.82 424.19 43085.12 48055.59 2021-03-20 08:25:39.000 079 21279.71 424.25 43085.12 48055.67 2021-03-20 08:25:40.000 079 21279.56 424.36 43085.13 48055.57 2021-03-20 08:25:41.000 079 21279.42 424.48 43085.11 48055.42 2021-03-20 08:25:42.000 079 21279.29 424.61 43085.10 48055.39 2021-03-20 08:25:43.000 079 21279.16 424.73 43085.11 48055.38 2021-03-20 08:25:44.000 079 21279.09 424.89 43085.11 48055.35 2021-03-20 08:25:45.000 079 21279.01 425.07 43085.11 48055.21 2021-03-20 08:25:46.000 079 21278.96 425.27 43085.09 48055.21 2021-03-20 08:25:47.000 079 21278.93 425.46 43085.10 48055.23 2021-03-20 08:25:48.000 079 21278.88 425.67 43085.07 48055.18 2021-03-20 08:25:49.000 079 21278.88 425.85 43085.05 48055.12 2021-03-20 08:25:50.000 079 21278.86 426.02 43084.99 48055.11 2021-03-20 08:25:51.000 079 21278.83 426.21 43085.00 48055.11 2021-03-20 08:25:52.000 079 21278.81 426.41 43084.99 48055.03 2021-03-20 08:25:53.000 079 21278.77 426.61 43084.96 48055.06 2021-03-20 08:25:54.000 079 21278.72 426.78 43084.94 48054.94 2021-03-20 08:25:55.000 079 21278.68 426.96 43084.92 48055.01 2021-03-20 08:25:56.000 079 21278.61 427.13 43084.92 48054.98 2021-03-20 08:25:57.000 079 21278.53 427.31 43084.94 48054.83 2021-03-20 08:25:58.000 079 21278.49 427.48 43084.90 48054.83 2021-03-20 08:25:59.000 079 21278.43 427.59 43084.91 48054.87 2021-03-20 08:26:00.000 079 21278.41 427.71 43084.91 48054.85 2021-03-20 08:26:01.000 079 21278.41 427.83 43084.90 48054.74 2021-03-20 08:26:02.000 079 21278.41 427.96 43084.86 48054.76 2021-03-20 08:26:03.000 079 21278.44 428.06 43084.89 48054.85 2021-03-20 08:26:04.000 079 21278.48 428.12 43084.86 48054.84 2021-03-20 08:26:05.000 079 21278.50 428.12 43084.84 48054.77 2021-03-20 08:26:06.000 079 21278.51 428.20 43084.84 48054.75 2021-03-20 08:26:07.000 079 21278.54 428.24 43084.87 48054.89 2021-03-20 08:26:08.000 079 21278.58 428.26 43084.87 48054.86 2021-03-20 08:26:09.000 079 21278.59 428.32 43084.88 48054.79 2021-03-20 08:26:10.000 079 21278.70 428.34 43084.85 48054.83 2021-03-20 08:26:11.000 079 21278.77 428.35 43084.92 48054.97 2021-03-20 08:26:12.000 079 21278.83 428.35 43084.91 48055.00 2021-03-20 08:26:13.000 079 21278.90 428.31 43084.93 48054.94 2021-03-20 08:26:14.000 079 21278.99 428.28 43085.01 48055.03 2021-03-20 08:26:15.000 079 21279.08 428.26 43085.01 48055.15 2021-03-20 08:26:16.000 079 21279.12 428.25 43085.02 48055.25 2021-03-20 08:26:17.000 079 21279.16 428.24 43085.03 48055.19 2021-03-20 08:26:18.000 079 21279.19 428.26 43085.03 48055.28 2021-03-20 08:26:19.000 079 21279.21 428.26 43085.04 48055.34 2021-03-20 08:26:20.000 079 21279.32 428.21 43085.04 48055.36 2021-03-20 08:26:21.000 079 21279.36 428.18 43085.07 48055.32 2021-03-20 08:26:22.000 079 21279.37 428.18 43085.07 48055.37 2021-03-20 08:26:23.000 079 21279.39 428.18 43085.06 48055.41 2021-03-20 08:26:24.000 079 21279.43 428.17 43085.08 48055.38 2021-03-20 08:26:25.000 079 21279.41 428.15 43085.01 48055.41 2021-03-20 08:26:26.000 079 21279.43 428.14 43085.00 48055.37 2021-03-20 08:26:27.000 079 21279.42 428.14 43085.03 48055.36 2021-03-20 08:26:28.000 079 21279.41 428.12 43085.07 48055.40 2021-03-20 08:26:29.000 079 21279.38 428.14 43085.05 48055.35 2021-03-20 08:26:30.000 079 21279.34 428.13 43085.07 48055.38 2021-03-20 08:26:31.000 079 21279.27 428.09 43085.05 48055.33 2021-03-20 08:26:32.000 079 21279.18 428.07 43085.06 48055.36 2021-03-20 08:26:33.000 079 21279.10 428.08 43085.04 48055.26 2021-03-20 08:26:34.000 079 21279.05 428.09 43085.07 48055.29 2021-03-20 08:26:35.000 079 21278.94 428.18 43085.03 48055.17 2021-03-20 08:26:36.000 079 21278.82 428.25 43084.98 48055.12 2021-03-20 08:26:37.000 079 21278.76 428.33 43084.95 48055.11 2021-03-20 08:26:38.000 079 21278.66 428.39 43084.93 48055.03 2021-03-20 08:26:39.000 079 21278.60 428.43 43084.88 48054.92 2021-03-20 08:26:40.000 079 21278.57 428.40 43084.89 48054.87 2021-03-20 08:26:41.000 079 21278.57 428.41 43084.87 48054.91 2021-03-20 08:26:42.000 079 21278.56 428.43 43084.89 48054.89 2021-03-20 08:26:43.000 079 21278.52 428.48 43084.91 48054.85 2021-03-20 08:26:44.000 079 21278.51 428.55 43084.89 48054.83 2021-03-20 08:26:45.000 079 21278.48 428.60 43084.86 48054.86 2021-03-20 08:26:46.000 079 21278.43 428.66 43084.86 48054.85 2021-03-20 08:26:47.000 079 21278.36 428.77 43084.85 48054.73 2021-03-20 08:26:48.000 079 21278.39 428.86 43084.85 48054.75 2021-03-20 08:26:49.000 079 21278.36 428.93 43084.82 48054.76 2021-03-20 08:26:50.000 079 21278.35 429.01 43084.75 48054.72 2021-03-20 08:26:51.000 079 21278.38 429.13 43084.77 48054.66 2021-03-20 08:26:52.000 079 21278.40 429.17 43084.76 48054.65 2021-03-20 08:26:53.000 079 21278.40 429.18 43084.79 48054.71 2021-03-20 08:26:54.000 079 21278.39 429.19 43084.82 48054.64 2021-03-20 08:26:55.000 079 21278.38 429.28 43084.80 48054.75 2021-03-20 08:26:56.000 079 21278.35 429.44 43084.80 48054.67 2021-03-20 08:26:57.000 079 21278.31 429.55 43084.72 48054.63 2021-03-20 08:26:58.000 079 21278.31 429.64 43084.66 48054.68 2021-03-20 08:26:59.000 079 21278.27 429.72 43084.65 48054.53 2021-03-20 08:27:00.000 079 21278.20 429.79 43084.60 48054.57 2021-03-20 08:27:01.000 079 21278.17 429.83 43084.59 48054.49 2021-03-20 08:27:02.000 079 21278.17 429.87 43084.58 48054.43 2021-03-20 08:27:03.000 079 21278.11 429.94 43084.56 48054.45 2021-03-20 08:27:04.000 079 21278.05 429.99 43084.54 48054.41 2021-03-20 08:27:05.000 079 21278.02 430.11 43084.52 48054.36 2021-03-20 08:27:06.000 079 21278.03 430.14 43084.44 48054.27 2021-03-20 08:27:07.000 079 21278.04 430.12 43084.41 48054.23 2021-03-20 08:27:08.000 079 21278.04 430.12 43084.42 48054.28 2021-03-20 08:27:09.000 079 21278.05 430.10 43084.43 48054.24 2021-03-20 08:27:10.000 079 21278.06 430.10 43084.43 48054.19 2021-03-20 08:27:11.000 079 21278.11 430.06 43084.43 48054.22 2021-03-20 08:27:12.000 079 21278.13 430.03 43084.39 48054.30 2021-03-20 08:27:13.000 079 21278.16 430.00 43084.40 48054.22 2021-03-20 08:27:14.000 079 21278.19 429.94 43084.41 48054.36 2021-03-20 08:27:15.000 079 21278.19 429.86 43084.46 48054.30 2021-03-20 08:27:16.000 079 21278.21 429.77 43084.50 48054.34 2021-03-20 08:27:17.000 079 21278.24 429.70 43084.52 48054.42 2021-03-20 08:27:18.000 079 21278.24 429.61 43084.58 48054.42 2021-03-20 08:27:19.000 079 21278.21 429.54 43084.61 48054.51 2021-03-20 08:27:20.000 079 21278.17 429.49 43084.62 48054.43 2021-03-20 08:27:21.000 079 21278.15 429.40 43084.61 48054.50 2021-03-20 08:27:22.000 079 21278.18 429.31 43084.58 48054.40 2021-03-20 08:27:23.000 079 21278.17 429.24 43084.60 48054.41 2021-03-20 08:27:24.000 079 21278.23 429.16 43084.60 48054.51 2021-03-20 08:27:25.000 079 21278.27 429.14 43084.62 48054.53 2021-03-20 08:27:26.000 079 21278.30 429.13 43084.61 48054.44 2021-03-20 08:27:27.000 079 21278.32 429.07 43084.61 48054.49 2021-03-20 08:27:28.000 079 21278.32 429.01 43084.64 48054.57 2021-03-20 08:27:29.000 079 21278.36 428.96 43084.66 48054.59 2021-03-20 08:27:30.000 079 21278.42 428.82 43084.69 48054.56 2021-03-20 08:27:31.000 079 21278.44 428.65 43084.73 48054.61 2021-03-20 08:27:32.000 079 21278.49 428.49 43084.80 48054.74 2021-03-20 08:27:33.000 079 21278.51 428.31 43084.88 48054.78 2021-03-20 08:27:34.000 079 21278.51 428.16 43084.90 48054.79 2021-03-20 08:27:35.000 079 21278.50 428.03 43084.94 48054.84 2021-03-20 08:27:36.000 079 21278.46 427.88 43084.94 48054.92 2021-03-20 08:27:37.000 079 21278.43 427.75 43084.97 48054.92 2021-03-20 08:27:38.000 079 21278.37 427.61 43084.97 48054.85 2021-03-20 08:27:39.000 079 21278.33 427.54 43084.97 48054.86 2021-03-20 08:27:40.000 079 21278.33 427.49 43084.98 48054.93 2021-03-20 08:27:41.000 079 21278.37 427.45 43084.97 48054.90 2021-03-20 08:27:42.000 079 21278.41 427.42 43084.98 48054.84 2021-03-20 08:27:43.000 079 21278.49 427.36 43084.96 48054.85 2021-03-20 08:27:44.000 079 21278.55 427.30 43084.94 48054.91 2021-03-20 08:27:45.000 079 21278.63 427.17 43084.96 48054.97 2021-03-20 08:27:46.000 079 21278.66 427.04 43084.97 48054.93 2021-03-20 08:27:47.000 079 21278.68 426.93 43085.01 48054.96 2021-03-20 08:27:48.000 079 21278.68 426.85 43085.03 48055.02 2021-03-20 08:27:49.000 079 21278.63 426.77 43085.01 48055.02 2021-03-20 08:27:50.000 079 21278.57 426.71 43085.03 48054.95 2021-03-20 08:27:51.000 079 21278.51 426.65 43085.04 48054.92 2021-03-20 08:27:52.000 079 21278.39 426.61 43085.04 48054.99 2021-03-20 08:27:53.000 079 21278.30 426.58 43085.02 48054.86 2021-03-20 08:27:54.000 079 21278.15 426.59 43085.04 48054.88 2021-03-20 08:27:55.000 079 21278.07 426.58 43085.03 48054.76 2021-03-20 08:27:56.000 079 21278.06 426.61 43084.99 48054.77 2021-03-20 08:27:57.000 079 21277.99 426.63 43084.99 48054.71 2021-03-20 08:27:58.000 079 21277.97 426.62 43085.00 48054.69 2021-03-20 08:27:59.000 079 21277.99 426.57 43084.97 48054.65 2021-03-20 08:28:00.000 079 21278.01 426.54 43084.93 48054.61 2021-03-20 08:28:01.000 079 21278.02 426.48 43084.93 48054.65 2021-03-20 08:28:02.000 079 21278.04 426.44 43084.94 48054.66 2021-03-20 08:28:03.000 079 21278.02 426.40 43084.92 48054.66 2021-03-20 08:28:04.000 079 21278.00 426.36 43084.92 48054.60 2021-03-20 08:28:05.000 079 21277.99 426.34 43084.90 48054.64 2021-03-20 08:28:06.000 079 21277.96 426.29 43084.90 48054.66 2021-03-20 08:28:07.000 079 21277.86 426.28 43084.90 48054.61 2021-03-20 08:28:08.000 079 21277.83 426.21 43084.92 48054.54 2021-03-20 08:28:09.000 079 21277.78 426.17 43084.94 48054.54 2021-03-20 08:28:10.000 079 21277.70 426.13 43084.96 48054.56 2021-03-20 08:28:11.000 079 21277.61 426.03 43084.98 48054.56 2021-03-20 08:28:12.000 079 21277.58 425.94 43085.01 48054.44 2021-03-20 08:28:13.000 079 21277.55 425.86 43085.03 48054.45 2021-03-20 08:28:14.000 079 21277.55 425.79 43085.04 48054.51 2021-03-20 08:28:15.000 079 21277.58 425.73 43085.01 48054.52 2021-03-20 08:28:16.000 079 21277.63 425.69 43085.00 48054.45 2021-03-20 08:28:17.000 079 21277.67 425.63 43085.02 48054.50 2021-03-20 08:28:18.000 079 21277.71 425.63 43085.03 48054.61 2021-03-20 08:28:19.000 079 21277.77 425.63 43085.01 48054.59 2021-03-20 08:28:20.000 079 21277.84 425.66 43085.02 48054.55 2021-03-20 08:28:21.000 079 21277.85 425.66 43085.02 48054.61 2021-03-20 08:28:22.000 079 21277.89 425.68 43085.07 48054.71 2021-03-20 08:28:23.000 079 21277.95 425.72 43085.05 48054.75 2021-03-20 08:28:24.000 079 21277.96 425.74 43085.09 48054.69 2021-03-20 08:28:25.000 079 21277.95 425.72 43085.07 48054.70 2021-03-20 08:28:26.000 079 21277.90 425.73 43085.04 48054.73 2021-03-20 08:28:27.000 079 21277.83 425.73 43085.04 48054.72 2021-03-20 08:28:28.000 079 21277.75 425.75 43085.05 48054.62 2021-03-20 08:28:29.000 079 21277.67 425.87 43085.01 48054.58 2021-03-20 08:28:30.000 079 21277.57 426.01 43084.91 48054.56 2021-03-20 08:28:31.000 079 21277.53 426.12 43084.82 48054.46 2021-03-20 08:28:32.000 079 21277.55 426.15 43084.68 48054.24 2021-03-20 08:28:33.000 079 21277.55 426.13 43084.60 48054.22 2021-03-20 08:28:34.000 079 21277.55 426.11 43084.55 48054.16 2021-03-20 08:28:35.000 079 21277.59 426.08 43084.53 48054.09 2021-03-20 08:28:36.000 079 21277.67 426.05 43084.48 48054.13 2021-03-20 08:28:37.000 079 21277.76 426.03 43084.44 48054.13 2021-03-20 08:28:38.000 079 21277.84 425.95 43084.41 48054.09 2021-03-20 08:28:39.000 079 21277.89 425.86 43084.44 48054.10 2021-03-20 08:28:40.000 079 21277.92 425.79 43084.43 48054.21 2021-03-20 08:28:41.000 079 21277.94 425.70 43084.46 48054.13 2021-03-20 08:28:42.000 079 21277.95 425.59 43084.49 48054.22 2021-03-20 08:28:43.000 079 21277.92 425.50 43084.51 48054.21 2021-03-20 08:28:44.000 079 21277.88 425.41 43084.57 48054.22 2021-03-20 08:28:45.000 079 21277.80 425.31 43084.60 48054.22 2021-03-20 08:28:46.000 079 21277.74 425.20 43084.68 48054.23 2021-03-20 08:28:47.000 079 21277.72 425.09 43084.74 48054.33 2021-03-20 08:28:48.000 079 21277.70 424.99 43084.83 48054.36 2021-03-20 08:28:49.000 079 21277.70 424.95 43084.89 48054.35 2021-03-20 08:28:50.000 079 21277.75 424.91 43084.95 48054.42 2021-03-20 08:28:51.000 079 21277.81 424.85 43084.96 48054.56 2021-03-20 08:28:52.000 079 21277.93 424.80 43084.99 48054.61 2021-03-20 08:28:53.000 079 21278.03 424.75 43085.01 48054.61 2021-03-20 08:28:54.000 079 21278.16 424.67 43085.06 48054.69 2021-03-20 08:28:55.000 079 21278.23 424.61 43085.10 48054.86 2021-03-20 08:28:56.000 079 21278.33 424.54 43085.15 48054.89 2021-03-20 08:28:57.000 079 21278.39 424.51 43085.17 48054.88 2021-03-20 08:28:58.000 079 21278.42 424.48 43085.19 48054.97 2021-03-20 08:28:59.000 079 21278.42 424.49 43085.26 48055.13 2021-03-20 08:29:00.000 079 21278.33 424.47 43085.27 48055.10 2021-03-20 08:29:01.000 079 21278.27 424.39 43085.29 48055.03 2021-03-20 08:29:02.000 079 21278.22 424.35 43085.28 48055.03 2021-03-20 08:29:03.000 079 21278.11 424.34 43085.28 48055.05 2021-03-20 08:29:04.000 079 21278.03 424.30 43085.30 48054.99 2021-03-20 08:29:05.000 079 21277.94 424.28 43085.30 48054.93 2021-03-20 08:29:06.000 079 21277.84 424.32 43085.29 48054.90 2021-03-20 08:29:07.000 079 21277.80 424.33 43085.29 48054.94 2021-03-20 08:29:08.000 079 21277.77 424.32 43085.29 48054.86 2021-03-20 08:29:09.000 079 21277.76 424.29 43085.30 48054.76 2021-03-20 08:29:10.000 079 21277.71 424.36 43085.28 48054.85 2021-03-20 08:29:11.000 079 21277.75 424.38 43085.23 48054.72 2021-03-20 08:29:12.000 079 21277.80 424.35 43085.19 48054.82 2021-03-20 08:29:13.000 079 21277.82 424.32 43085.15 48054.69 2021-03-20 08:29:14.000 079 21277.87 424.24 43085.17 48054.69 2021-03-20 08:29:15.000 079 21277.87 424.16 43085.21 48054.82 2021-03-20 08:29:16.000 079 21277.86 424.15 43085.21 48054.84 2021-03-20 08:29:17.000 079 21277.85 424.10 43085.21 48054.76 2021-03-20 08:29:18.000 079 21277.87 424.07 43085.26 48054.80 2021-03-20 08:29:19.000 079 21277.84 424.01 43085.25 48054.88 2021-03-20 08:29:20.000 079 21277.82 423.99 43085.26 48054.87 2021-03-20 08:29:21.000 079 21277.73 423.98 43085.31 48054.80 2021-03-20 08:29:22.000 079 21277.61 423.99 43085.30 48054.76 2021-03-20 08:29:23.000 079 21277.51 424.03 43085.28 48054.84 2021-03-20 08:29:24.000 079 21277.46 424.02 43085.26 48054.77 2021-03-20 08:29:25.000 079 21277.39 423.99 43085.25 48054.63 2021-03-20 08:29:26.000 079 21277.34 423.95 43085.23 48054.61 2021-03-20 08:29:27.000 079 21277.34 423.90 43085.28 48054.71 2021-03-20 08:29:28.000 079 21277.32 423.87 43085.25 48054.66 2021-03-20 08:29:29.000 079 21277.38 423.83 43085.25 48054.60 2021-03-20 08:29:30.000 079 21277.45 423.76 43085.28 48054.65 2021-03-20 08:29:31.000 079 21277.54 423.67 43085.28 48054.73 2021-03-20 08:29:32.000 079 21277.57 423.59 43085.33 48054.78 2021-03-20 08:29:33.000 079 21277.62 423.52 43085.34 48054.74 2021-03-20 08:29:34.000 079 21277.68 423.48 43085.35 48054.77 2021-03-20 08:29:35.000 079 21277.79 423.48 43085.35 48054.87 2021-03-20 08:29:36.000 079 21277.83 423.49 43085.35 48054.94 2021-03-20 08:29:37.000 079 21277.86 423.47 43085.35 48054.90 2021-03-20 08:29:38.000 079 21277.78 423.47 43085.37 48054.88 2021-03-20 08:29:39.000 079 21277.72 423.50 43085.34 48054.92 2021-03-20 08:29:40.000 079 21277.63 423.56 43085.32 48054.89 2021-03-20 08:29:41.000 079 21277.56 423.61 43085.25 48054.73 2021-03-20 08:29:42.000 079 21277.54 423.56 43085.20 48054.65 2021-03-20 08:29:43.000 079 21277.48 423.50 43085.15 48054.66 2021-03-20 08:29:44.000 079 21277.42 423.46 43085.13 48054.65 2021-03-20 08:29:45.000 079 21277.40 423.45 43085.13 48054.52 2021-03-20 08:29:46.000 079 21277.38 423.43 43085.08 48054.47 2021-03-20 08:29:47.000 079 21277.32 423.37 43085.02 48054.48 2021-03-20 08:29:48.000 079 21277.32 423.30 43084.99 48054.39 2021-03-20 08:29:49.000 079 21277.29 423.22 43084.96 48054.37 2021-03-20 08:29:50.000 079 21277.22 423.20 43084.96 48054.36 2021-03-20 08:29:51.000 079 21277.17 423.17 43084.89 48054.23 2021-03-20 08:29:52.000 079 21277.16 423.10 43084.85 48054.23 2021-03-20 08:29:53.000 079 21277.17 423.03 43084.87 48054.26 2021-03-20 08:29:54.000 079 21277.15 422.92 43084.87 48054.12 2021-03-20 08:29:55.000 079 21277.13 422.88 43084.84 48054.21 2021-03-20 08:29:56.000 079 21277.12 422.85 43084.82 48054.12 2021-03-20 08:29:57.000 079 21277.09 422.82 43084.81 48054.09 2021-03-20 08:29:58.000 079 21277.08 422.85 43084.79 48054.10 2021-03-20 08:29:59.000 079 21277.06 422.90 43084.74 48054.08 2021-03-20 08:30:00.000 079 21277.05 422.90 43084.71 48054.06 2021-03-20 08:30:01.000 079 21277.05 422.89 43084.66 48053.99 2021-03-20 08:30:02.000 079 21277.03 422.84 43084.65 48053.92 2021-03-20 08:30:03.000 079 21277.02 422.80 43084.62 48053.90 2021-03-20 08:30:04.000 079 21276.97 422.78 43084.56 48053.94 2021-03-20 08:30:05.000 079 21276.92 422.76 43084.53 48053.90 2021-03-20 08:30:06.000 079 21276.91 422.71 43084.53 48053.76 2021-03-20 08:30:07.000 079 21276.89 422.70 43084.52 48053.74 2021-03-20 08:30:08.000 079 21276.85 422.70 43084.47 48053.75 2021-03-20 08:30:09.000 079 21276.87 422.68 43084.41 48053.69 2021-03-20 08:30:10.000 079 21276.92 422.56 43084.39 48053.62 2021-03-20 08:30:11.000 079 21277.00 422.37 43084.38 48053.63 2021-03-20 08:30:12.000 079 21277.04 422.19 43084.45 48053.63 2021-03-20 08:30:13.000 079 21277.07 422.04 43084.52 48053.66 2021-03-20 08:30:14.000 079 21277.10 421.93 43084.57 48053.85 2021-03-20 08:30:15.000 079 21277.12 421.85 43084.58 48053.88 2021-03-20 08:30:16.000 079 21277.16 421.72 43084.61 48053.83 2021-03-20 08:30:17.000 079 21277.19 421.61 43084.66 48053.91 2021-03-20 08:30:18.000 079 21277.23 421.51 43084.70 48054.06 2021-03-20 08:30:19.000 079 21277.26 421.43 43084.74 48054.04 2021-03-20 08:30:20.000 079 21277.27 421.36 43084.77 48054.08 2021-03-20 08:30:21.000 079 21277.25 421.23 43084.79 48054.16 2021-03-20 08:30:22.000 079 21277.27 421.10 43084.83 48054.13 2021-03-20 08:30:23.000 079 21277.27 421.00 43084.87 48054.27 2021-03-20 08:30:24.000 079 21277.29 420.91 43084.90 48054.17 2021-03-20 08:30:25.000 079 21277.33 420.82 43084.92 48054.30 2021-03-20 08:30:26.000 079 21277.30 420.72 43084.90 48054.29 2021-03-20 08:30:27.000 079 21277.32 420.62 43084.90 48054.23 2021-03-20 08:30:28.000 079 21277.33 420.53 43084.93 48054.22 2021-03-20 08:30:29.000 079 21277.36 420.45 43084.97 48054.30 2021-03-20 08:30:30.000 079 21277.40 420.41 43084.97 48054.36 2021-03-20 08:30:31.000 079 21277.45 420.36 43084.98 48054.36 2021-03-20 08:30:32.000 079 21277.53 420.27 43085.03 48054.39 2021-03-20 08:30:33.000 079 21277.57 420.18 43085.07 48054.45 2021-03-20 08:30:34.000 079 21277.60 420.12 43085.09 48054.52 2021-03-20 08:30:35.000 079 21277.63 420.07 43085.11 48054.57 2021-03-20 08:30:36.000 079 21277.65 420.00 43085.15 48054.61 2021-03-20 08:30:37.000 079 21277.64 419.93 43085.17 48054.62 2021-03-20 08:30:38.000 079 21277.64 419.89 43085.23 48054.65 2021-03-20 08:30:39.000 079 21277.61 419.87 43085.25 48054.70 2021-03-20 08:30:40.000 079 21277.58 419.83 43085.24 48054.68 2021-03-20 08:30:41.000 079 21277.58 419.82 43085.24 48054.64 2021-03-20 08:30:42.000 079 21277.59 419.83 43085.23 48054.68 2021-03-20 08:30:43.000 079 21277.63 419.83 43085.24 48054.73 2021-03-20 08:30:44.000 079 21277.63 419.83 43085.25 48054.71 2021-03-20 08:30:45.000 079 21277.67 419.84 43085.28 48054.68 2021-03-20 08:30:46.000 079 21277.71 419.90 43085.29 48054.74 2021-03-20 08:30:47.000 079 21277.71 419.98 43085.27 48054.79 2021-03-20 08:30:48.000 079 21277.75 420.03 43085.23 48054.76 2021-03-20 08:30:49.000 079 21277.74 420.10 43085.20 48054.70 2021-03-20 08:30:50.000 079 21277.72 420.17 43085.19 48054.78 2021-03-20 08:30:51.000 079 21277.74 420.20 43085.18 48054.68 2021-03-20 08:30:52.000 079 21277.71 420.24 43085.15 48054.73 2021-03-20 08:30:53.000 079 21277.74 420.22 43085.12 48054.60 2021-03-20 08:30:54.000 079 21277.70 420.25 43085.09 48054.62 2021-03-20 08:30:55.000 079 21277.70 420.35 43085.05 48054.69 2021-03-20 08:30:56.000 079 21277.69 420.41 43084.99 48054.53 2021-03-20 08:30:57.000 079 21277.65 420.45 43084.90 48054.56 2021-03-20 08:30:58.000 079 21277.66 420.47 43084.88 48054.46 2021-03-20 08:30:59.000 079 21277.65 420.49 43084.87 48054.45 2021-03-20 08:31:00.000 079 21277.61 420.53 43084.86 48054.40 2021-03-20 08:31:01.000 079 21277.59 420.57 43084.83 48054.37 2021-03-20 08:31:02.000 079 21277.61 420.61 43084.80 48054.37 2021-03-20 08:31:03.000 079 21277.65 420.61 43084.80 48054.28 2021-03-20 08:31:04.000 079 21277.67 420.63 43084.76 48054.26 2021-03-20 08:31:05.000 079 21277.69 420.64 43084.74 48054.25 2021-03-20 08:31:06.000 079 21277.69 420.64 43084.72 48054.35 2021-03-20 08:31:07.000 079 21277.72 420.63 43084.71 48054.29 2021-03-20 08:31:08.000 079 21277.74 420.62 43084.71 48054.23 2021-03-20 08:31:09.000 079 21277.77 420.62 43084.67 48054.25 2021-03-20 08:31:10.000 079 21277.80 420.62 43084.69 48054.36 2021-03-20 08:31:11.000 079 21277.82 420.60 43084.71 48054.36 2021-03-20 08:31:12.000 079 21277.79 420.60 43084.72 48054.25 2021-03-20 08:31:13.000 079 21277.78 420.62 43084.74 48054.28 2021-03-20 08:31:14.000 079 21277.80 420.68 43084.72 48054.37 2021-03-20 08:31:15.000 079 21277.72 420.70 43084.72 48054.32 2021-03-20 08:31:16.000 079 21277.69 420.70 43084.73 48054.27 2021-03-20 08:31:17.000 079 21277.72 420.68 43084.74 48054.26 2021-03-20 08:31:18.000 079 21277.70 420.69 43084.77 48054.34 2021-03-20 08:31:19.000 079 21277.70 420.70 43084.76 48054.32 2021-03-20 08:31:20.000 079 21277.70 420.67 43084.78 48054.31 2021-03-20 08:31:21.000 079 21277.73 420.65 43084.80 48054.33 2021-03-20 08:31:22.000 079 21277.75 420.61 43084.82 48054.40 2021-03-20 08:31:23.000 079 21277.77 420.58 43084.84 48054.33 2021-03-20 08:31:24.000 079 21277.80 420.51 43084.82 48054.47 2021-03-20 08:31:25.000 079 21277.83 420.44 43084.86 48054.39 2021-03-20 08:31:26.000 079 21277.80 420.45 43084.86 48054.47 2021-03-20 08:31:27.000 079 21277.78 420.46 43084.84 48054.45 2021-03-20 08:31:28.000 079 21277.76 420.40 43084.85 48054.37 2021-03-20 08:31:29.000 079 21277.71 420.34 43084.86 48054.47 2021-03-20 08:31:30.000 079 21277.56 420.33 43084.89 48054.41 2021-03-20 08:31:31.000 079 21277.43 420.31 43084.87 48054.33 2021-03-20 08:31:32.000 079 21277.31 420.31 43084.85 48054.27 2021-03-20 08:31:33.000 079 21277.18 420.29 43084.82 48054.20 2021-03-20 08:31:34.000 079 21277.10 420.23 43084.81 48054.16 2021-03-20 08:31:35.000 079 21277.02 420.20 43084.83 48054.15 2021-03-20 08:31:36.000 079 21276.91 420.19 43084.84 48054.08 2021-03-20 08:31:37.000 079 21276.80 420.21 43084.85 48053.97 2021-03-20 08:31:38.000 079 21276.72 420.23 43084.86 48053.97 2021-03-20 08:31:39.000 079 21276.66 420.22 43084.84 48054.00 2021-03-20 08:31:40.000 079 21276.54 420.28 43084.83 48053.95 2021-03-20 08:31:41.000 079 21276.44 420.29 43084.83 48053.79 2021-03-20 08:31:42.000 079 21276.40 420.31 43084.80 48053.77 2021-03-20 08:31:43.000 079 21276.33 420.33 43084.79 48053.78 2021-03-20 08:31:44.000 079 21276.27 420.33 43084.79 48053.75 2021-03-20 08:31:45.000 079 21276.24 420.30 43084.79 48053.69 2021-03-20 08:31:46.000 079 21276.14 420.31 43084.79 48053.63 2021-03-20 08:31:47.000 079 21276.04 420.34 43084.78 48053.60 2021-03-20 08:31:48.000 079 21276.00 420.38 43084.81 48053.56 2021-03-20 08:31:49.000 079 21275.91 420.41 43084.80 48053.59 2021-03-20 08:31:50.000 079 21275.81 420.49 43084.80 48053.51 2021-03-20 08:31:51.000 079 21275.72 420.50 43084.82 48053.41 2021-03-20 08:31:52.000 079 21275.63 420.54 43084.79 48053.48 2021-03-20 08:31:53.000 079 21275.58 420.57 43084.81 48053.37 2021-03-20 08:31:54.000 079 21275.50 420.61 43084.80 48053.35 2021-03-20 08:31:55.000 079 21275.47 420.69 43084.78 48053.36 2021-03-20 08:31:56.000 079 21275.47 420.72 43084.77 48053.24 2021-03-20 08:31:57.000 079 21275.48 420.76 43084.75 48053.33 2021-03-20 08:31:58.000 079 21275.52 420.85 43084.74 48053.30 2021-03-20 08:31:59.000 079 21275.52 420.93 43084.73 48053.29 2021-03-20 08:32:00.000 079 21275.54 421.00 43084.71 48053.23 2021-03-20 08:32:01.000 079 21275.53 421.03 43084.68 48053.22 2021-03-20 08:32:02.000 079 21275.55 421.02 43084.68 48053.29 2021-03-20 08:32:03.000 079 21275.50 421.07 43084.69 48053.25 2021-03-20 08:32:04.000 079 21275.44 421.14 43084.65 48053.15 2021-03-20 08:32:05.000 079 21275.39 421.25 43084.62 48053.17 2021-03-20 08:32:06.000 079 21275.37 421.30 43084.64 48053.12 2021-03-20 08:32:07.000 079 21275.30 421.34 43084.61 48053.05 2021-03-20 08:32:08.000 079 21275.24 421.36 43084.58 48053.09 2021-03-20 08:32:09.000 079 21275.17 421.33 43084.59 48053.02 2021-03-20 08:32:10.000 079 21275.16 421.31 43084.62 48052.94 2021-03-20 08:32:11.000 079 21275.16 421.30 43084.65 48052.98 2021-03-20 08:32:12.000 079 21275.15 421.27 43084.69 48053.01 2021-03-20 08:32:13.000 079 21275.19 421.25 43084.71 48053.04 2021-03-20 08:32:14.000 079 21275.20 421.27 43084.72 48053.12 2021-03-20 08:32:15.000 079 21275.26 421.26 43084.75 48053.15 2021-03-20 08:32:16.000 079 21275.34 421.27 43084.74 48053.09 2021-03-20 08:32:17.000 079 21275.43 421.26 43084.75 48053.17 2021-03-20 08:32:18.000 079 21275.49 421.24 43084.76 48053.26 2021-03-20 08:32:19.000 079 21275.57 421.23 43084.79 48053.28 2021-03-20 08:32:20.000 079 21275.63 421.22 43084.83 48053.33 2021-03-20 08:32:21.000 079 21275.65 421.17 43084.80 48053.41 2021-03-20 08:32:22.000 079 21275.66 421.16 43084.79 48053.35 2021-03-20 08:32:23.000 079 21275.71 421.19 43084.83 48053.46 2021-03-20 08:32:24.000 079 21275.74 421.22 43084.84 48053.42 2021-03-20 08:32:25.000 079 21275.75 421.30 43084.83 48053.43 2021-03-20 08:32:26.000 079 21275.76 421.37 43084.78 48053.47 2021-03-20 08:32:27.000 079 21275.81 421.42 43084.79 48053.36 2021-03-20 08:32:28.000 079 21275.82 421.50 43084.79 48053.45 2021-03-20 08:32:29.000 079 21275.83 421.56 43084.75 48053.38 2021-03-20 08:32:30.000 079 21275.82 421.63 43084.77 48053.40 2021-03-20 08:32:31.000 079 21275.83 421.67 43084.78 48053.42 2021-03-20 08:32:32.000 079 21275.83 421.76 43084.83 48053.42 2021-03-20 08:32:33.000 079 21275.84 421.88 43084.84 48053.50 2021-03-20 08:32:34.000 079 21275.84 422.01 43084.83 48053.51 2021-03-20 08:32:35.000 079 21275.84 422.14 43084.82 48053.44 2021-03-20 08:32:36.000 079 21275.82 422.24 43084.83 48053.46 2021-03-20 08:32:37.000 079 21275.80 422.33 43084.89 48053.57 2021-03-20 08:32:38.000 079 21275.78 422.48 43084.90 48053.50 2021-03-20 08:32:39.000 079 21275.72 422.63 43084.87 48053.48 2021-03-20 08:32:40.000 079 21275.63 422.80 43084.83 48053.45 2021-03-20 08:32:41.000 079 21275.51 422.97 43084.78 48053.32 2021-03-20 08:32:42.000 079 21275.44 423.09 43084.74 48053.30 2021-03-20 08:32:43.000 079 21275.33 423.21 43084.73 48053.29 2021-03-20 08:32:44.000 079 21275.20 423.41 43084.70 48053.19 2021-03-20 08:32:45.000 079 21275.10 423.52 43084.65 48053.03 2021-03-20 08:32:46.000 079 21275.06 423.63 43084.62 48053.04 2021-03-20 08:32:47.000 079 21274.99 423.74 43084.58 48052.96 2021-03-20 08:32:48.000 079 21274.91 423.94 43084.52 48052.91 2021-03-20 08:32:49.000 079 21274.90 424.11 43084.47 48052.90 2021-03-20 08:32:50.000 079 21274.92 424.24 43084.42 48052.84 2021-03-20 08:32:51.000 079 21274.96 424.39 43084.39 48052.74 2021-03-20 08:32:52.000 079 21274.98 424.48 43084.29 48052.71 2021-03-20 08:32:53.000 079 21275.05 424.57 43084.26 48052.66 2021-03-20 08:32:54.000 079 21275.06 424.74 43084.21 48052.69 2021-03-20 08:32:55.000 079 21275.05 424.89 43084.15 48052.68 2021-03-20 08:32:56.000 079 21275.05 425.02 43084.08 48052.63 2021-03-20 08:32:57.000 079 21275.02 425.10 43084.04 48052.51 2021-03-20 08:32:58.000 079 21274.94 425.21 43083.99 48052.46 2021-03-20 08:32:59.000 079 21274.83 425.32 43083.97 48052.35 2021-03-20 08:33:00.000 079 21274.73 425.40 43083.92 48052.35 2021-03-20 08:33:01.000 079 21274.60 425.51 43083.89 48052.21 2021-03-20 08:33:02.000 079 21274.48 425.60 43083.85 48052.14 2021-03-20 08:33:03.000 079 21274.33 425.67 43083.82 48052.12 2021-03-20 08:33:04.000 079 21274.25 425.70 43083.82 48051.96 2021-03-20 08:33:05.000 079 21274.23 425.73 43083.82 48051.94 2021-03-20 08:33:06.000 079 21274.18 425.76 43083.83 48051.99 2021-03-20 08:33:07.000 079 21274.17 425.79 43083.87 48051.96 2021-03-20 08:33:08.000 079 21274.13 425.83 43083.91 48051.95 2021-03-20 08:33:09.000 079 21274.13 425.82 43083.94 48051.97 2021-03-20 08:33:10.000 079 21274.13 425.87 43083.95 48051.93 2021-03-20 08:33:11.000 079 21274.12 425.92 43083.94 48051.96 2021-03-20 08:33:12.000 079 21274.14 425.96 43083.98 48052.04 2021-03-20 08:33:13.000 079 21274.19 425.98 43084.00 48052.02 2021-03-20 08:33:14.000 079 21274.17 426.01 43084.02 48052.10 2021-03-20 08:33:15.000 079 21274.17 426.05 43084.04 48052.10 2021-03-20 08:33:16.000 079 21274.17 426.11 43084.05 48052.05 2021-03-20 08:33:17.000 079 21274.14 426.11 43084.03 48052.10 2021-03-20 08:33:18.000 079 21274.10 426.12 43084.08 48052.06 2021-03-20 08:33:19.000 079 21274.06 426.10 43084.07 48052.06 2021-03-20 08:33:20.000 079 21274.01 426.10 43084.11 48052.13 2021-03-20 08:33:21.000 079 21273.95 426.12 43084.12 48052.10 2021-03-20 08:33:22.000 079 21273.90 426.16 43084.16 48052.11 2021-03-20 08:33:23.000 079 21273.85 426.17 43084.13 48052.11 2021-03-20 08:33:24.000 079 21273.76 426.21 43084.14 48052.06 2021-03-20 08:33:25.000 079 21273.72 426.26 43084.15 48052.03 2021-03-20 08:33:26.000 079 21273.67 426.32 43084.14 48052.00 2021-03-20 08:33:27.000 079 21273.59 426.38 43084.16 48051.99 2021-03-20 08:33:28.000 079 21273.56 426.41 43084.18 48052.02 2021-03-20 08:33:29.000 079 21273.55 426.42 43084.14 48051.99 2021-03-20 08:33:30.000 079 21273.50 426.46 43084.17 48052.00 2021-03-20 08:33:31.000 079 21273.47 426.47 43084.19 48052.00 2021-03-20 08:33:32.000 079 21273.46 426.49 43084.20 48051.92 2021-03-20 08:33:33.000 079 21273.45 426.49 43084.17 48051.93 2021-03-20 08:33:34.000 079 21273.41 426.51 43084.21 48052.00 2021-03-20 08:33:35.000 079 21273.41 426.51 43084.19 48051.90 2021-03-20 08:33:36.000 079 21273.37 426.52 43084.20 48051.95 2021-03-20 08:33:37.000 079 21273.36 426.57 43084.22 48052.01 2021-03-20 08:33:38.000 079 21273.34 426.58 43084.25 48051.92 2021-03-20 08:33:39.000 079 21273.35 426.54 43084.25 48051.96 2021-03-20 08:33:40.000 079 21273.35 426.49 43084.26 48051.95 2021-03-20 08:33:41.000 079 21273.31 426.44 43084.29 48052.00 2021-03-20 08:33:42.000 079 21273.28 426.35 43084.27 48052.00 2021-03-20 08:33:43.000 079 21273.26 426.27 43084.28 48051.96 2021-03-20 08:33:44.000 079 21273.20 426.21 43084.32 48051.98 2021-03-20 08:33:45.000 079 21273.17 426.16 43084.34 48051.90 2021-03-20 08:33:46.000 079 21273.15 426.16 43084.36 48051.90 2021-03-20 08:33:47.000 079 21273.11 426.15 43084.33 48051.95 2021-03-20 08:33:48.000 079 21273.04 426.14 43084.32 48051.92 2021-03-20 08:33:49.000 079 21273.01 426.11 43084.32 48051.95 2021-03-20 08:33:50.000 079 21272.96 426.09 43084.32 48051.89 2021-03-20 08:33:51.000 079 21272.94 426.04 43084.31 48051.87 2021-03-20 08:33:52.000 079 21272.94 425.99 43084.31 48051.88 2021-03-20 08:33:53.000 079 21272.99 425.88 43084.34 48051.81 2021-03-20 08:33:54.000 079 21272.96 425.75 43084.37 48051.89 2021-03-20 08:33:55.000 079 21272.98 425.64 43084.39 48051.91 2021-03-20 08:33:56.000 079 21272.96 425.57 43084.42 48051.96 2021-03-20 08:33:57.000 079 21272.98 425.49 43084.48 48052.04 2021-03-20 08:33:58.000 079 21272.99 425.40 43084.56 48052.07 2021-03-20 08:33:59.000 079 21272.98 425.35 43084.60 48052.03 2021-03-20 08:34:00.000 079 21272.94 425.34 43084.60 48052.07 2021-03-20 08:34:01.000 079 21272.98 425.29 43084.62 48052.05 2021-03-20 08:34:02.000 079 21272.97 425.25 43084.65 48052.08 2021-03-20 08:34:03.000 079 21272.99 425.18 43084.65 48052.14 2021-03-20 08:34:04.000 079 21273.04 425.07 43084.61 48052.19 2021-03-20 08:34:05.000 079 21273.07 425.01 43084.65 48052.12 2021-03-20 08:34:06.000 079 21273.07 424.96 43084.67 48052.24 2021-03-20 08:34:07.000 079 21273.06 424.91 43084.69 48052.24 2021-03-20 08:34:08.000 079 21273.05 424.87 43084.73 48052.20 2021-03-20 08:34:09.000 079 21273.04 424.82 43084.69 48052.22 2021-03-20 08:34:10.000 079 21273.04 424.76 43084.67 48052.17 2021-03-20 08:34:11.000 079 21273.06 424.70 43084.69 48052.20 2021-03-20 08:34:12.000 079 21273.07 424.64 43084.67 48052.17 2021-03-20 08:34:13.000 079 21273.10 424.54 43084.73 48052.19 2021-03-20 08:34:14.000 079 21273.12 424.49 43084.77 48052.28 2021-03-20 08:34:15.000 079 21273.11 424.46 43084.80 48052.29 2021-03-20 08:34:16.000 079 21273.13 424.41 43084.84 48052.36 2021-03-20 08:34:17.000 079 21273.15 424.33 43084.89 48052.40 2021-03-20 08:34:18.000 079 21273.18 424.28 43084.87 48052.34 2021-03-20 08:34:19.000 079 21273.22 424.24 43084.90 48052.40 2021-03-20 08:34:20.000 079 21273.23 424.21 43084.95 48052.44 2021-03-20 08:34:21.000 079 21273.25 424.22 43084.94 48052.45 2021-03-20 08:34:22.000 079 21273.28 424.21 43084.94 48052.53 2021-03-20 08:34:23.000 079 21273.25 424.21 43084.96 48052.53 2021-03-20 08:34:24.000 079 21273.24 424.23 43084.96 48052.48 2021-03-20 08:34:25.000 079 21273.23 424.26 43084.96 48052.53 2021-03-20 08:34:26.000 079 21273.25 424.30 43084.96 48052.46 2021-03-20 08:34:27.000 079 21273.27 424.29 43084.94 48052.47 2021-03-20 08:34:28.000 079 21273.25 424.29 43084.93 48052.53 2021-03-20 08:34:29.000 079 21273.21 424.27 43084.87 48052.46 2021-03-20 08:34:30.000 079 21273.20 424.25 43084.86 48052.44 2021-03-20 08:34:31.000 079 21273.16 424.21 43084.83 48052.43 2021-03-20 08:34:32.000 079 21273.16 424.19 43084.80 48052.33 2021-03-20 08:34:33.000 079 21273.21 424.20 43084.80 48052.33 2021-03-20 08:34:34.000 079 21273.29 424.23 43084.80 48052.37 2021-03-20 08:34:35.000 079 21273.37 424.25 43084.81 48052.38 2021-03-20 08:34:36.000 079 21273.42 424.28 43084.80 48052.46 2021-03-20 08:34:37.000 079 21273.46 424.32 43084.76 48052.44 2021-03-20 08:34:38.000 079 21273.46 424.34 43084.76 48052.42 2021-03-20 08:34:39.000 079 21273.47 424.39 43084.74 48052.44 2021-03-20 08:34:40.000 079 21273.46 424.40 43084.71 48052.45 2021-03-20 08:34:41.000 079 21273.46 424.40 43084.66 48052.34 2021-03-20 08:34:42.000 079 21273.50 424.36 43084.59 48052.37 2021-03-20 08:34:43.000 079 21273.51 424.31 43084.57 48052.34 2021-03-20 08:34:44.000 079 21273.52 424.28 43084.54 48052.26 2021-03-20 08:34:45.000 079 21273.49 424.34 43084.52 48052.32 2021-03-20 08:34:46.000 079 21273.43 424.46 43084.43 48052.25 2021-03-20 08:34:47.000 079 21273.37 424.59 43084.32 48052.16 2021-03-20 08:34:48.000 079 21273.32 424.61 43084.22 48052.06 2021-03-20 08:34:49.000 079 21273.27 424.64 43084.15 48051.89 2021-03-20 08:34:50.000 079 21273.23 424.62 43084.12 48051.84 2021-03-20 08:34:51.000 079 21273.25 424.61 43084.12 48051.78 2021-03-20 08:34:52.000 079 21273.29 424.61 43084.14 48051.81 2021-03-20 08:34:53.000 079 21273.36 424.60 43084.16 48051.91 2021-03-20 08:34:54.000 079 21273.47 424.66 43084.16 48051.93 2021-03-20 08:34:55.000 079 21273.61 424.68 43084.19 48052.03 2021-03-20 08:34:56.000 079 21273.75 424.74 43084.19 48052.06 2021-03-20 08:34:57.000 079 21273.86 424.76 43084.16 48052.03 2021-03-20 08:34:58.000 079 21273.96 424.79 43084.14 48052.14 2021-03-20 08:34:59.000 079 21273.99 424.81 43084.15 48052.12 2021-03-20 08:35:00.000 079 21273.99 424.85 43084.11 48052.14 2021-03-20 08:35:01.000 079 21273.93 424.88 43084.15 48052.20 2021-03-20 08:35:02.000 079 21273.86 424.84 43084.16 48052.15 2021-03-20 08:35:03.000 079 21273.70 424.76 43084.20 48052.12 2021-03-20 08:35:04.000 079 21273.61 424.65 43084.30 48052.10 2021-03-20 08:35:05.000 079 21273.54 424.61 43084.34 48052.06 2021-03-20 08:35:06.000 079 21273.48 424.61 43084.36 48052.10 2021-03-20 08:35:07.000 079 21273.48 424.60 43084.38 48052.12 2021-03-20 08:35:08.000 079 21273.48 424.62 43084.40 48052.13 2021-03-20 08:35:09.000 079 21273.57 424.62 43084.39 48052.14 2021-03-20 08:35:10.000 079 21273.65 424.64 43084.37 48052.17 2021-03-20 08:35:11.000 079 21273.73 424.73 43084.35 48052.23 2021-03-20 08:35:12.000 079 21273.79 424.85 43084.29 48052.16 2021-03-20 08:35:13.000 079 21273.92 424.96 43084.22 48052.21 2021-03-20 08:35:14.000 079 21274.02 425.02 43084.14 48052.24 2021-03-20 08:35:15.000 079 21274.16 425.04 43084.11 48052.20 2021-03-20 08:35:16.000 079 21274.25 425.05 43084.08 48052.13 2021-03-20 08:35:17.000 079 21274.26 425.06 43084.07 48052.18 2021-03-20 08:35:18.000 079 21274.25 425.04 43084.03 48052.20 2021-03-20 08:35:19.000 079 21274.23 425.02 43084.05 48052.18 2021-03-20 08:35:20.000 079 21274.14 425.01 43084.08 48052.25 2021-03-20 08:35:21.000 079 21274.13 425.02 43084.09 48052.19 2021-03-20 08:35:22.000 079 21274.08 424.97 43084.08 48052.16 2021-03-20 08:35:23.000 079 21274.07 424.91 43084.10 48052.17 2021-03-20 08:35:24.000 079 21274.05 424.81 43084.15 48052.09 2021-03-20 08:35:25.000 079 21274.07 424.70 43084.25 48052.20 2021-03-20 08:35:26.000 079 21274.06 424.68 43084.32 48052.29 2021-03-20 08:35:27.000 079 21274.04 424.65 43084.34 48052.33 2021-03-20 08:35:28.000 079 21274.04 424.62 43084.35 48052.37 2021-03-20 08:35:29.000 079 21274.07 424.62 43084.36 48052.38 2021-03-20 08:35:30.000 079 21274.16 424.62 43084.34 48052.35 2021-03-20 08:35:31.000 079 21274.26 424.65 43084.36 48052.38 2021-03-20 08:35:32.000 079 21274.34 424.65 43084.36 48052.43 2021-03-20 08:35:33.000 079 21274.44 424.68 43084.39 48052.46 2021-03-20 08:35:34.000 079 21274.48 424.74 43084.32 48052.59 2021-03-20 08:35:35.000 079 21274.50 424.90 43084.26 48052.57 2021-03-20 08:35:36.000 079 21274.55 425.07 43084.14 48052.50 2021-03-20 08:35:37.000 079 21274.56 425.15 43084.09 48052.38 2021-03-20 08:35:38.000 079 21274.58 425.17 43084.05 48052.42 2021-03-20 08:35:39.000 079 21274.61 425.16 43083.96 48052.26 2021-03-20 08:35:40.000 079 21274.60 425.15 43083.91 48052.22 2021-03-20 08:35:41.000 079 21274.60 425.16 43083.86 48052.24 2021-03-20 08:35:42.000 079 21274.62 425.17 43083.88 48052.15 2021-03-20 08:35:43.000 079 21274.64 425.10 43083.89 48052.19 2021-03-20 08:35:44.000 079 21274.66 424.97 43083.91 48052.18 2021-03-20 08:35:45.000 079 21274.69 424.92 43084.01 48052.31 2021-03-20 08:35:46.000 079 21274.76 424.91 43084.06 48052.35 2021-03-20 08:35:47.000 079 21274.82 424.92 43084.08 48052.37 2021-03-20 08:35:48.000 079 21274.84 424.91 43084.11 48052.46 2021-03-20 08:35:49.000 079 21274.89 424.92 43084.13 48052.45 2021-03-20 08:35:50.000 079 21274.91 424.93 43084.12 48052.47 2021-03-20 08:35:51.000 079 21274.98 424.97 43084.11 48052.58 2021-03-20 08:35:52.000 079 21275.05 425.02 43084.05 48052.57 2021-03-20 08:35:53.000 079 21275.04 425.14 43083.97 48052.52 2021-03-20 08:35:54.000 079 21275.10 425.23 43083.87 48052.50 2021-03-20 08:35:55.000 079 21275.18 425.26 43083.76 48052.35 2021-03-20 08:35:56.000 079 21275.24 425.30 43083.70 48052.32 2021-03-20 08:35:57.000 079 21275.36 425.33 43083.69 48052.32 2021-03-20 08:35:58.000 079 21275.38 425.37 43083.64 48052.31 2021-03-20 08:35:59.000 079 21275.39 425.42 43083.65 48052.41 2021-03-20 08:36:00.000 079 21275.38 425.48 43083.64 48052.33 2021-03-20 08:36:01.000 079 21275.38 425.52 43083.61 48052.28 2021-03-20 08:36:02.000 079 21275.37 425.49 43083.66 48052.30 2021-03-20 08:36:03.000 079 21275.36 425.40 43083.70 48052.30 2021-03-20 08:36:04.000 079 21275.36 425.30 43083.81 48052.40 2021-03-20 08:36:05.000 079 21275.34 425.26 43083.90 48052.42 2021-03-20 08:36:06.000 079 21275.34 425.24 43083.94 48052.49 2021-03-20 08:36:07.000 079 21275.34 425.23 43083.96 48052.56 2021-03-20 08:36:08.000 079 21275.30 425.25 43084.02 48052.66 2021-03-20 08:36:09.000 079 21275.29 425.26 43084.04 48052.69 2021-03-20 08:36:10.000 079 21275.28 425.34 43084.05 48052.62 2021-03-20 08:36:11.000 079 21275.32 425.41 43084.05 48052.65 2021-03-20 08:36:12.000 079 21275.29 425.48 43084.06 48052.66 2021-03-20 08:36:13.000 079 21275.26 425.58 43084.05 48052.61 2021-03-20 08:36:14.000 079 21275.28 425.66 43084.03 48052.66 2021-03-20 08:36:15.000 079 21275.28 425.69 43083.98 48052.62 2021-03-20 08:36:16.000 079 21275.23 425.71 43084.01 48052.62 2021-03-20 08:36:17.000 079 21275.17 425.75 43084.01 48052.62 2021-03-20 08:36:18.000 079 21275.13 425.77 43084.00 48052.52 2021-03-20 08:36:19.000 079 21275.09 425.80 43083.98 48052.52 2021-03-20 08:36:20.000 079 21275.05 425.80 43084.00 48052.48 2021-03-20 08:36:21.000 079 21275.03 425.76 43084.02 48052.50 2021-03-20 08:36:22.000 079 21275.01 425.71 43084.04 48052.54 2021-03-20 08:36:23.000 079 21274.98 425.67 43084.06 48052.56 2021-03-20 08:36:24.000 079 21274.99 425.62 43084.07 48052.44 2021-03-20 08:36:25.000 079 21274.99 425.56 43084.12 48052.48 2021-03-20 08:36:26.000 079 21275.01 425.50 43084.09 48052.52 2021-03-20 08:36:27.000 079 21274.98 425.46 43084.10 48052.53 2021-03-20 08:36:28.000 079 21274.97 425.40 43084.12 48052.61 2021-03-20 08:36:29.000 079 21274.96 425.33 43084.12 48052.58 2021-03-20 08:36:30.000 079 21274.90 425.29 43084.18 48052.60 2021-03-20 08:36:31.000 079 21274.86 425.22 43084.24 48052.58 2021-03-20 08:36:32.000 079 21274.81 425.10 43084.26 48052.58 2021-03-20 08:36:33.000 079 21274.74 424.97 43084.28 48052.57 2021-03-20 08:36:34.000 079 21274.65 424.88 43084.33 48052.61 2021-03-20 08:36:35.000 079 21274.60 424.83 43084.37 48052.64 2021-03-20 08:36:36.000 079 21274.61 424.77 43084.39 48052.64 2021-03-20 08:36:37.000 079 21274.65 424.74 43084.42 48052.70 2021-03-20 08:36:38.000 079 21274.69 424.73 43084.45 48052.65 2021-03-20 08:36:39.000 079 21274.68 424.72 43084.43 48052.68 2021-03-20 08:36:40.000 079 21274.70 424.73 43084.43 48052.76 2021-03-20 08:36:41.000 079 21274.70 424.74 43084.44 48052.76 2021-03-20 08:36:42.000 079 21274.70 424.72 43084.46 48052.80 2021-03-20 08:36:43.000 079 21274.73 424.70 43084.43 48052.77 2021-03-20 08:36:44.000 079 21274.72 424.68 43084.40 48052.66 2021-03-20 08:36:45.000 079 21274.74 424.61 43084.43 48052.69 2021-03-20 08:36:46.000 079 21274.75 424.55 43084.45 48052.77 2021-03-20 08:36:47.000 079 21274.80 424.47 43084.46 48052.76 2021-03-20 08:36:48.000 079 21274.80 424.37 43084.49 48052.81 2021-03-20 08:36:49.000 079 21274.82 424.25 43084.54 48052.85 2021-03-20 08:36:50.000 079 21274.83 424.15 43084.54 48052.79 2021-03-20 08:36:51.000 079 21274.81 424.09 43084.56 48052.84 2021-03-20 08:36:52.000 079 21274.80 424.03 43084.60 48052.84 2021-03-20 08:36:53.000 079 21274.79 424.01 43084.61 48052.94 2021-03-20 08:36:54.000 079 21274.79 423.96 43084.67 48052.87 2021-03-20 08:36:55.000 079 21274.73 423.89 43084.70 48052.98 2021-03-20 08:36:56.000 079 21274.74 423.84 43084.71 48052.92 2021-03-20 08:36:57.000 079 21274.77 423.77 43084.71 48052.94 2021-03-20 08:36:58.000 079 21274.77 423.70 43084.71 48053.00 2021-03-20 08:36:59.000 079 21274.73 423.64 43084.70 48052.90 2021-03-20 08:37:00.000 079 21274.72 423.54 43084.71 48052.94 2021-03-20 08:37:01.000 079 21274.72 423.49 43084.73 48052.93 2021-03-20 08:37:02.000 079 21274.70 423.42 43084.72 48052.95 2021-03-20 08:37:03.000 079 21274.70 423.38 43084.72 48052.97 2021-03-20 08:37:04.000 079 21274.66 423.29 43084.72 48052.98 2021-03-20 08:37:05.000 079 21274.63 423.21 43084.69 48052.86 2021-03-20 08:37:06.000 079 21274.59 423.12 43084.72 48052.86 2021-03-20 08:37:07.000 079 21274.54 423.00 43084.75 48052.88 2021-03-20 08:37:08.000 079 21274.49 422.90 43084.76 48052.88 2021-03-20 08:37:09.000 079 21274.46 422.83 43084.75 48052.91 2021-03-20 08:37:10.000 079 21274.48 422.76 43084.76 48052.88 2021-03-20 08:37:11.000 079 21274.51 422.70 43084.78 48052.81 2021-03-20 08:37:12.000 079 21274.54 422.68 43084.77 48052.86 2021-03-20 08:37:13.000 079 21274.60 422.68 43084.75 48052.89 2021-03-20 08:37:14.000 079 21274.57 422.71 43084.74 48052.87 2021-03-20 08:37:15.000 079 21274.53 422.72 43084.71 48052.91 2021-03-20 08:37:16.000 079 21274.48 422.70 43084.71 48052.88 2021-03-20 08:37:17.000 079 21274.39 422.70 43084.69 48052.74 2021-03-20 08:37:18.000 079 21274.33 422.67 43084.68 48052.70 2021-03-20 08:37:19.000 079 21274.28 422.63 43084.69 48052.68 2021-03-20 08:37:20.000 079 21274.25 422.55 43084.67 48052.68 2021-03-20 08:37:21.000 079 21274.17 422.53 43084.66 48052.55 2021-03-20 08:37:22.000 079 21274.10 422.48 43084.66 48052.57 2021-03-20 08:37:23.000 079 21274.06 422.44 43084.69 48052.57 2021-03-20 08:37:24.000 079 21274.05 422.40 43084.70 48052.58 2021-03-20 08:37:25.000 079 21274.07 422.40 43084.71 48052.50 2021-03-20 08:37:26.000 079 21274.10 422.40 43084.71 48052.51 2021-03-20 08:37:27.000 079 21274.18 422.42 43084.69 48052.66 2021-03-20 08:37:28.000 079 21274.24 422.43 43084.72 48052.63 2021-03-20 08:37:29.000 079 21274.25 422.51 43084.69 48052.69 2021-03-20 08:37:30.000 079 21274.29 422.54 43084.69 48052.70 2021-03-20 08:37:31.000 079 21274.28 422.57 43084.67 48052.63 2021-03-20 08:37:32.000 079 21274.27 422.56 43084.66 48052.65 2021-03-20 08:37:33.000 079 21274.24 422.53 43084.67 48052.72 2021-03-20 08:37:34.000 079 21274.20 422.49 43084.70 48052.68 2021-03-20 08:37:35.000 079 21274.14 422.40 43084.72 48052.73 2021-03-20 08:37:36.000 079 21274.01 422.37 43084.72 48052.68 2021-03-20 08:37:37.000 079 21273.85 422.34 43084.73 48052.59 2021-03-20 08:37:38.000 079 21273.70 422.28 43084.76 48052.55 2021-03-20 08:37:39.000 079 21273.58 422.24 43084.78 48052.52 2021-03-20 08:37:40.000 079 21273.50 422.26 43084.79 48052.47 2021-03-20 08:37:41.000 079 21273.48 422.28 43084.79 48052.51 2021-03-20 08:37:42.000 079 21273.48 422.29 43084.79 48052.47 2021-03-20 08:37:43.000 079 21273.47 422.33 43084.77 48052.46 2021-03-20 08:37:44.000 079 21273.51 422.39 43084.72 48052.48 2021-03-20 08:37:45.000 079 21273.59 422.42 43084.73 48052.42 2021-03-20 08:37:46.000 079 21273.68 422.44 43084.72 48052.43 2021-03-20 08:37:47.000 079 21273.74 422.46 43084.71 48052.54 2021-03-20 08:37:48.000 079 21273.78 422.46 43084.69 48052.54 2021-03-20 08:37:49.000 079 21273.83 422.45 43084.68 48052.54 2021-03-20 08:37:50.000 079 21273.90 422.41 43084.71 48052.60 2021-03-20 08:37:51.000 079 21273.89 422.38 43084.74 48052.53 2021-03-20 08:37:52.000 079 21273.90 422.32 43084.76 48052.53 2021-03-20 08:37:53.000 079 21273.84 422.27 43084.73 48052.62 2021-03-20 08:37:54.000 079 21273.78 422.22 43084.77 48052.58 2021-03-20 08:37:55.000 079 21273.72 422.17 43084.77 48052.60 2021-03-20 08:37:56.000 079 21273.63 422.20 43084.79 48052.62 2021-03-20 08:37:57.000 079 21273.53 422.23 43084.84 48052.53 2021-03-20 08:37:58.000 079 21273.49 422.23 43084.88 48052.51 2021-03-20 08:37:59.000 079 21273.46 422.23 43084.88 48052.50 2021-03-20 08:38:00.000 079 21273.45 422.26 43084.83 48052.55 2021-03-20 08:38:01.000 079 21273.42 422.29 43084.80 48052.42 2021-03-20 08:38:02.000 079 21273.47 422.32 43084.78 48052.52 2021-03-20 08:38:03.000 079 21273.49 422.32 43084.75 48052.45 2021-03-20 08:38:04.000 079 21273.51 422.34 43084.73 48052.49 2021-03-20 08:38:05.000 079 21273.55 422.36 43084.75 48052.38 2021-03-20 08:38:06.000 079 21273.61 422.39 43084.71 48052.45 2021-03-20 08:38:07.000 079 21273.64 422.40 43084.67 48052.48 2021-03-20 08:38:08.000 079 21273.62 422.43 43084.66 48052.37 2021-03-20 08:38:09.000 079 21273.60 422.46 43084.66 48052.38 2021-03-20 08:38:10.000 079 21273.53 422.53 43084.67 48052.46 2021-03-20 08:38:11.000 079 21273.47 422.58 43084.71 48052.37 2021-03-20 08:38:12.000 079 21273.40 422.66 43084.70 48052.41 2021-03-20 08:38:13.000 079 21273.33 422.73 43084.70 48052.38 2021-03-20 08:38:14.000 079 21273.26 422.80 43084.73 48052.31 2021-03-20 08:38:15.000 079 21273.19 422.90 43084.71 48052.30 2021-03-20 08:38:16.000 079 21273.15 423.01 43084.68 48052.23 2021-03-20 08:38:17.000 079 21273.10 423.14 43084.65 48052.15 2021-03-20 08:38:18.000 079 21273.10 423.23 43084.63 48052.23 2021-03-20 08:38:19.000 079 21273.15 423.31 43084.62 48052.19 2021-03-20 08:38:20.000 079 21273.17 423.40 43084.59 48052.17 2021-03-20 08:38:21.000 079 21273.18 423.52 43084.57 48052.19 2021-03-20 08:38:22.000 079 21273.23 423.63 43084.53 48052.06 2021-03-20 08:38:23.000 079 21273.31 423.75 43084.50 48052.08 2021-03-20 08:38:24.000 079 21273.42 423.83 43084.47 48052.12 2021-03-20 08:38:25.000 079 21273.47 423.91 43084.44 48052.12 2021-03-20 08:38:26.000 079 21273.51 424.02 43084.42 48052.23 2021-03-20 08:38:27.000 079 21273.54 424.12 43084.43 48052.18 2021-03-20 08:38:28.000 079 21273.50 424.24 43084.41 48052.17 2021-03-20 08:38:29.000 079 21273.44 424.43 43084.34 48052.15 2021-03-20 08:38:30.000 079 21273.36 424.65 43084.24 48052.04 2021-03-20 08:38:31.000 079 21273.30 424.81 43084.12 48051.92 2021-03-20 08:38:32.000 079 21273.26 424.94 43084.04 48051.86 2021-03-20 08:38:33.000 079 21273.25 425.01 43083.94 48051.72 2021-03-20 08:38:34.000 079 21273.23 425.04 43083.90 48051.70 2021-03-20 08:38:35.000 079 21273.20 425.11 43083.86 48051.57 2021-03-20 08:38:36.000 079 21273.18 425.17 43083.82 48051.51 2021-03-20 08:38:37.000 079 21273.19 425.21 43083.77 48051.51 2021-03-20 08:38:38.000 079 21273.21 425.24 43083.78 48051.47 2021-03-20 08:38:39.000 079 21273.26 425.28 43083.75 48051.46 2021-03-20 08:38:40.000 079 21273.29 425.30 43083.75 48051.50 2021-03-20 08:38:41.000 079 21273.34 425.32 43083.77 48051.46 2021-03-20 08:38:42.000 079 21273.41 425.32 43083.75 48051.50 2021-03-20 08:38:43.000 079 21273.41 425.34 43083.75 48051.44 2021-03-20 08:38:44.000 079 21273.43 425.37 43083.73 48051.51 2021-03-20 08:38:45.000 079 21273.46 425.36 43083.73 48051.52 2021-03-20 08:38:46.000 079 21273.47 425.35 43083.75 48051.55 2021-03-20 08:38:47.000 079 21273.49 425.34 43083.78 48051.58 2021-03-20 08:38:48.000 079 21273.51 425.28 43083.84 48051.51 2021-03-20 08:38:49.000 079 21273.51 425.35 43083.82 48051.56 2021-03-20 08:38:50.000 079 21273.51 425.50 43083.77 48051.56 2021-03-20 08:38:51.000 079 21273.51 425.55 43083.69 48051.53 2021-03-20 08:38:52.000 079 21273.51 425.54 43083.65 48051.55 2021-03-20 08:38:53.000 079 21273.51 425.51 43083.66 48051.45 2021-03-20 08:38:54.000 079 21273.53 425.44 43083.66 48051.52 2021-03-20 08:38:55.000 079 21273.50 425.47 43083.65 48051.49 2021-03-20 08:38:56.000 079 21273.47 425.58 43083.65 48051.44 2021-03-20 08:38:57.000 079 21273.38 425.70 43083.61 48051.47 2021-03-20 08:38:58.000 079 21273.30 425.76 43083.55 48051.31 2021-03-20 08:38:59.000 079 21273.25 425.79 43083.49 48051.25 2021-03-20 08:39:00.000 079 21273.18 425.83 43083.43 48051.18 2021-03-20 08:39:01.000 079 21273.13 425.82 43083.38 48051.03 2021-03-20 08:39:02.000 079 21273.10 425.78 43083.37 48051.06 2021-03-20 08:39:03.000 079 21273.10 425.72 43083.34 48051.01 2021-03-20 08:39:04.000 079 21273.11 425.63 43083.36 48051.03 2021-03-20 08:39:05.000 079 21273.14 425.53 43083.41 48051.05 2021-03-20 08:39:06.000 079 21273.17 425.43 43083.45 48051.12 2021-03-20 08:39:07.000 079 21273.20 425.37 43083.51 48051.16 2021-03-20 08:39:08.000 079 21273.14 425.33 43083.58 48051.13 2021-03-20 08:39:09.000 079 21273.11 425.27 43083.66 48051.29 2021-03-20 08:39:10.000 079 21273.09 425.22 43083.70 48051.21 2021-03-20 08:39:11.000 079 21273.08 425.18 43083.75 48051.33 2021-03-20 08:39:12.000 079 21273.01 425.19 43083.76 48051.32 2021-03-20 08:39:13.000 079 21272.96 425.19 43083.79 48051.31 2021-03-20 08:39:14.000 079 21272.93 425.21 43083.84 48051.38 2021-03-20 08:39:15.000 079 21272.89 425.27 43083.85 48051.40 2021-03-20 08:39:16.000 079 21272.85 425.30 43083.83 48051.28 2021-03-20 08:39:17.000 079 21272.79 425.34 43083.78 48051.29 2021-03-20 08:39:18.000 079 21272.74 425.37 43083.78 48051.23 2021-03-20 08:39:19.000 079 21272.74 425.34 43083.77 48051.26 2021-03-20 08:39:20.000 079 21272.76 425.31 43083.77 48051.22 2021-03-20 08:39:21.000 079 21272.76 425.26 43083.77 48051.25 2021-03-20 08:39:22.000 079 21272.79 425.24 43083.79 48051.25 2021-03-20 08:39:23.000 079 21272.77 425.26 43083.79 48051.25 2021-03-20 08:39:24.000 079 21272.74 425.25 43083.79 48051.29 2021-03-20 08:39:25.000 079 21272.75 425.24 43083.79 48051.23 2021-03-20 08:39:26.000 079 21272.76 425.24 43083.78 48051.26 2021-03-20 08:39:27.000 079 21272.76 425.24 43083.78 48051.25 2021-03-20 08:39:28.000 079 21272.72 425.24 43083.78 48051.26 2021-03-20 08:39:29.000 079 21272.70 425.28 43083.75 48051.30 2021-03-20 08:39:30.000 079 21272.69 425.28 43083.75 48051.29 2021-03-20 08:39:31.000 079 21272.62 425.31 43083.77 48051.28 2021-03-20 08:39:32.000 079 21272.56 425.36 43083.76 48051.27 2021-03-20 08:39:33.000 079 21272.51 425.41 43083.76 48051.18 2021-03-20 08:39:34.000 079 21272.44 425.50 43083.74 48051.19 2021-03-20 08:39:35.000 079 21272.36 425.59 43083.69 48051.03 2021-03-20 08:39:36.000 079 21272.29 425.69 43083.69 48051.04 2021-03-20 08:39:37.000 079 21272.24 425.75 43083.69 48050.96 2021-03-20 08:39:38.000 079 21272.20 425.82 43083.65 48050.95 2021-03-20 08:39:39.000 079 21272.14 425.90 43083.59 48050.92 2021-03-20 08:39:40.000 079 21272.11 425.96 43083.58 48050.84 2021-03-20 08:39:41.000 079 21272.04 426.02 43083.61 48050.88 2021-03-20 08:39:42.000 079 21272.03 426.07 43083.53 48050.84 2021-03-20 08:39:43.000 079 21272.03 426.14 43083.51 48050.81 2021-03-20 08:39:44.000 079 21271.97 426.19 43083.52 48050.80 2021-03-20 08:39:45.000 079 21271.92 426.25 43083.51 48050.65 2021-03-20 08:39:46.000 079 21271.82 426.30 43083.49 48050.70 2021-03-20 08:39:47.000 079 21271.74 426.34 43083.44 48050.58 2021-03-20 08:39:48.000 079 21271.64 426.35 43083.43 48050.52 2021-03-20 08:39:49.000 079 21271.55 426.37 43083.45 48050.56 2021-03-20 08:39:50.000 079 21271.51 426.39 43083.46 48050.50 2021-03-20 08:39:51.000 079 21271.47 426.37 43083.48 48050.38 2021-03-20 08:39:52.000 079 21271.44 426.33 43083.51 48050.41 2021-03-20 08:39:53.000 079 21271.42 426.28 43083.53 48050.43 2021-03-20 08:39:54.000 079 21271.38 426.26 43083.56 48050.41 2021-03-20 08:39:55.000 079 21271.31 426.25 43083.57 48050.44 2021-03-20 08:39:56.000 079 21271.26 426.22 43083.57 48050.40 2021-03-20 08:39:57.000 079 21271.23 426.19 43083.58 48050.52 2021-03-20 08:39:58.000 079 21271.22 426.12 43083.61 48050.41 2021-03-20 08:39:59.000 079 21271.22 426.08 43083.66 48050.51 2021-03-20 08:40:00.000 079 21271.15 426.05 43083.67 48050.47 2021-03-20 08:40:01.000 079 21271.10 426.03 43083.69 48050.50 2021-03-20 08:40:02.000 079 21271.06 426.01 43083.69 48050.47 2021-03-20 08:40:03.000 079 21271.02 425.97 43083.73 48050.44 2021-03-20 08:40:04.000 079 21270.98 425.95 43083.73 48050.45 2021-03-20 08:40:05.000 079 21270.92 425.95 43083.74 48050.36 2021-03-20 08:40:06.000 079 21270.84 425.98 43083.76 48050.43 2021-03-20 08:40:07.000 079 21270.79 425.97 43083.79 48050.37 2021-03-20 08:40:08.000 079 21270.76 425.95 43083.81 48050.37 2021-03-20 08:40:09.000 079 21270.68 425.92 43083.81 48050.36 2021-03-20 08:40:10.000 079 21270.61 425.89 43083.86 48050.34 2021-03-20 08:40:11.000 079 21270.55 425.86 43083.88 48050.36 2021-03-20 08:40:12.000 079 21270.52 425.82 43083.94 48050.37 2021-03-20 08:40:13.000 079 21270.47 425.82 43083.94 48050.44 2021-03-20 08:40:14.000 079 21270.49 425.83 43083.93 48050.35 2021-03-20 08:40:15.000 079 21270.50 425.81 43083.95 48050.44 2021-03-20 08:40:16.000 079 21270.53 425.80 43083.96 48050.44 2021-03-20 08:40:17.000 079 21270.52 425.79 43083.96 48050.47 2021-03-20 08:40:18.000 079 21270.54 425.78 43083.98 48050.48 2021-03-20 08:40:19.000 079 21270.48 425.73 43083.98 48050.44 2021-03-20 08:40:20.000 079 21270.45 425.70 43083.97 48050.41 2021-03-20 08:40:21.000 079 21270.39 425.71 43084.00 48050.36 2021-03-20 08:40:22.000 079 21270.39 425.68 43084.00 48050.38 2021-03-20 08:40:23.000 079 21270.39 425.68 43084.01 48050.37 2021-03-20 08:40:24.000 079 21270.33 425.67 43084.04 48050.39 2021-03-20 08:40:25.000 079 21270.26 425.67 43084.04 48050.31 2021-03-20 08:40:26.000 079 21270.22 425.65 43084.04 48050.34 2021-03-20 08:40:27.000 079 21270.25 425.59 43084.04 48050.35 2021-03-20 08:40:28.000 079 21270.25 425.59 43084.04 48050.39 2021-03-20 08:40:29.000 079 21270.26 425.59 43084.03 48050.41 2021-03-20 08:40:30.000 079 21270.28 425.57 43084.03 48050.33 2021-03-20 08:40:31.000 079 21270.33 425.57 43084.03 48050.44 2021-03-20 08:40:32.000 079 21270.40 425.52 43084.07 48050.49 2021-03-20 08:40:33.000 079 21270.42 425.48 43084.11 48050.47 2021-03-20 08:40:34.000 079 21270.44 425.42 43084.12 48050.44 2021-03-20 08:40:35.000 079 21270.41 425.40 43084.13 48050.51 2021-03-20 08:40:36.000 079 21270.39 425.35 43084.10 48050.54 2021-03-20 08:40:37.000 079 21270.35 425.27 43084.14 48050.48 2021-03-20 08:40:38.000 079 21270.33 425.19 43084.12 48050.55 2021-03-20 08:40:39.000 079 21270.28 425.13 43084.17 48050.49 2021-03-20 08:40:40.000 079 21270.25 425.05 43084.21 48050.55 2021-03-20 08:40:41.000 079 21270.18 424.98 43084.20 48050.51 2021-03-20 08:40:42.000 079 21270.10 424.91 43084.19 48050.53 2021-03-20 08:40:43.000 079 21270.04 424.86 43084.24 48050.50 2021-03-20 08:40:44.000 079 21269.98 424.83 43084.23 48050.42 2021-03-20 08:40:45.000 079 21269.97 424.85 43084.22 48050.49 2021-03-20 08:40:46.000 079 21269.90 424.84 43084.21 48050.37 2021-03-20 08:40:47.000 079 21269.90 424.84 43084.19 48050.38 2021-03-20 08:40:48.000 079 21269.90 424.79 43084.19 48050.30 2021-03-20 08:40:49.000 079 21269.91 424.73 43084.18 48050.36 2021-03-20 08:40:50.000 079 21269.91 424.65 43084.19 48050.38 2021-03-20 08:40:51.000 079 21269.89 424.55 43084.24 48050.35 2021-03-20 08:40:52.000 079 21269.85 424.51 43084.31 48050.31 2021-03-20 08:40:53.000 079 21269.82 424.46 43084.29 48050.40 2021-03-20 08:40:54.000 079 21269.74 424.40 43084.33 48050.41 2021-03-20 08:40:55.000 079 21269.67 424.30 43084.35 48050.37 2021-03-20 08:40:56.000 079 21269.56 424.26 43084.40 48050.35 2021-03-20 08:40:57.000 079 21269.44 424.23 43084.42 48050.41 2021-03-20 08:40:58.000 079 21269.34 424.18 43084.47 48050.36 2021-03-20 08:40:59.000 079 21269.24 424.16 43084.55 48050.39 2021-03-20 08:41:00.000 079 21269.16 424.21 43084.55 48050.31 2021-03-20 08:41:01.000 079 21269.10 424.27 43084.58 48050.37 2021-03-20 08:41:02.000 079 21269.02 424.34 43084.57 48050.27 2021-03-20 08:41:03.000 079 21268.98 424.41 43084.55 48050.27 2021-03-20 08:41:04.000 079 21268.89 424.50 43084.52 48050.18 2021-03-20 08:41:05.000 079 21268.82 424.57 43084.54 48050.21 2021-03-20 08:41:06.000 079 21268.76 424.64 43084.52 48050.13 2021-03-20 08:41:07.000 079 21268.72 424.71 43084.50 48050.08 2021-03-20 08:41:08.000 079 21268.67 424.84 43084.44 48050.06 2021-03-20 08:41:09.000 079 21268.60 424.95 43084.43 48049.98 2021-03-20 08:41:10.000 079 21268.52 425.06 43084.42 48050.02 2021-03-20 08:41:11.000 079 21268.46 425.21 43084.37 48049.88 2021-03-20 08:41:12.000 079 21268.38 425.32 43084.35 48049.89 2021-03-20 08:41:13.000 079 21268.36 425.42 43084.33 48049.85 2021-03-20 08:41:14.000 079 21268.28 425.56 43084.30 48049.81 2021-03-20 08:41:15.000 079 21268.21 425.69 43084.24 48049.70 2021-03-20 08:41:16.000 079 21268.21 425.78 43084.25 48049.73 2021-03-20 08:41:17.000 079 21268.17 425.93 43084.21 48049.67 2021-03-20 08:41:18.000 079 21268.18 426.04 43084.19 48049.62 2021-03-20 08:41:19.000 079 21268.22 426.11 43084.15 48049.57 2021-03-20 08:41:20.000 079 21268.27 426.20 43084.08 48049.61 2021-03-20 08:41:21.000 079 21268.29 426.27 43084.07 48049.58 2021-03-20 08:41:22.000 079 21268.32 426.30 43084.07 48049.49 2021-03-20 08:41:23.000 079 21268.33 426.35 43084.03 48049.51 2021-03-20 08:41:24.000 079 21268.33 426.42 43084.01 48049.48 2021-03-20 08:41:25.000 079 21268.37 426.50 43083.98 48049.53 2021-03-20 08:41:26.000 079 21268.40 426.59 43083.96 48049.46 2021-03-20 08:41:27.000 079 21268.44 426.66 43083.97 48049.51 2021-03-20 08:41:28.000 079 21268.46 426.78 43083.93 48049.48 2021-03-20 08:41:29.000 079 21268.46 426.99 43083.92 48049.46 2021-03-20 08:41:30.000 079 21268.46 427.19 43083.91 48049.42 2021-03-20 08:41:31.000 079 21268.46 427.31 43083.83 48049.45 2021-03-20 08:41:32.000 079 21268.38 427.45 43083.77 48049.36 2021-03-20 08:41:33.000 079 21268.37 427.60 43083.74 48049.40 2021-03-20 08:41:34.000 079 21268.40 427.72 43083.72 48049.28 2021-03-20 08:41:35.000 079 21268.44 427.87 43083.65 48049.32 2021-03-20 08:41:36.000 079 21268.51 427.99 43083.57 48049.30 2021-03-20 08:41:37.000 079 21268.57 428.07 43083.49 48049.22 2021-03-20 08:41:38.000 079 21268.62 428.13 43083.51 48049.21 2021-03-20 08:41:39.000 079 21268.67 428.23 43083.50 48049.16 2021-03-20 08:41:40.000 079 21268.76 428.26 43083.49 48049.23 2021-03-20 08:41:41.000 079 21268.87 428.32 43083.47 48049.19 2021-03-20 08:41:42.000 079 21268.98 428.37 43083.42 48049.25 2021-03-20 08:41:43.000 079 21269.05 428.42 43083.41 48049.28 2021-03-20 08:41:44.000 079 21269.07 428.54 43083.37 48049.26 2021-03-20 08:41:45.000 079 21269.11 428.75 43083.28 48049.27 2021-03-20 08:41:46.000 079 21269.13 428.93 43083.19 48049.20 2021-03-20 08:41:47.000 079 21269.15 429.01 43083.08 48049.18 2021-03-20 08:41:48.000 079 21269.19 429.02 43083.01 48049.11 2021-03-20 08:41:49.000 079 21269.24 429.06 43082.97 48049.00 2021-03-20 08:41:50.000 079 21269.24 429.05 43082.96 48048.94 2021-03-20 08:41:51.000 079 21269.27 429.00 43082.93 48048.92 2021-03-20 08:41:52.000 079 21269.33 428.92 43082.93 48048.97 2021-03-20 08:41:53.000 079 21269.37 428.86 43082.94 48048.99 2021-03-20 08:41:54.000 079 21269.47 428.74 43082.96 48049.08 2021-03-20 08:41:55.000 079 21269.60 428.66 43082.97 48049.08 2021-03-20 08:41:56.000 079 21269.69 428.58 43083.00 48049.23 2021-03-20 08:41:57.000 079 21269.80 428.53 43083.07 48049.22 2021-03-20 08:41:58.000 079 21269.84 428.54 43083.09 48049.36 2021-03-20 08:41:59.000 079 21269.89 428.60 43083.07 48049.38 2021-03-20 08:42:00.000 079 21269.90 428.63 43083.09 48049.34 2021-03-20 08:42:01.000 079 21269.91 428.66 43083.12 48049.38 2021-03-20 08:42:02.000 079 21269.90 428.67 43083.10 48049.41 2021-03-20 08:42:03.000 079 21269.90 428.66 43083.08 48049.39 2021-03-20 08:42:04.000 079 21269.90 428.69 43083.03 48049.28 2021-03-20 08:42:05.000 079 21269.89 428.70 43083.04 48049.31 2021-03-20 08:42:06.000 079 21269.83 428.70 43083.04 48049.39 2021-03-20 08:42:07.000 079 21269.80 428.66 43083.10 48049.38 2021-03-20 08:42:08.000 079 21269.73 428.63 43083.16 48049.32 2021-03-20 08:42:09.000 079 21269.68 428.63 43083.20 48049.31 2021-03-20 08:42:10.000 079 21269.66 428.64 43083.19 48049.40 2021-03-20 08:42:11.000 079 21269.63 428.62 43083.22 48049.32 2021-03-20 08:42:12.000 079 21269.60 428.59 43083.23 48049.32 2021-03-20 08:42:13.000 079 21269.60 428.50 43083.24 48049.34 2021-03-20 08:42:14.000 079 21269.62 428.44 43083.31 48049.42 2021-03-20 08:42:15.000 079 21269.65 428.38 43083.32 48049.42 2021-03-20 08:42:16.000 079 21269.73 428.31 43083.33 48049.45 2021-03-20 08:42:17.000 079 21269.80 428.28 43083.38 48049.53 2021-03-20 08:42:18.000 079 21269.89 428.29 43083.40 48049.53 2021-03-20 08:42:19.000 079 21269.98 428.28 43083.41 48049.67 2021-03-20 08:42:20.000 079 21270.07 428.28 43083.40 48049.68 2021-03-20 08:42:21.000 079 21270.11 428.27 43083.41 48049.76 2021-03-20 08:42:22.000 079 21270.13 428.27 43083.44 48049.82 2021-03-20 08:42:23.000 079 21270.14 428.25 43083.45 48049.81 2021-03-20 08:42:24.000 079 21270.11 428.21 43083.47 48049.79 2021-03-20 08:42:25.000 079 21270.02 428.25 43083.41 48049.81 2021-03-20 08:42:26.000 079 21270.01 428.25 43083.35 48049.69 2021-03-20 08:42:27.000 079 21270.02 428.20 43083.28 48049.70 2021-03-20 08:42:28.000 079 21270.01 428.22 43083.22 48049.65 2021-03-20 08:42:29.000 079 21270.03 428.23 43083.22 48049.62 2021-03-20 08:42:30.000 079 21270.06 428.26 43083.18 48049.58 2021-03-20 08:42:31.000 079 21270.08 428.27 43083.17 48049.52 2021-03-20 08:42:32.000 079 21270.10 428.27 43083.19 48049.58 2021-03-20 08:42:33.000 079 21270.09 428.28 43083.17 48049.47 2021-03-20 08:42:34.000 079 21270.11 428.25 43083.15 48049.56 2021-03-20 08:42:35.000 079 21270.07 428.19 43083.12 48049.53 2021-03-20 08:42:36.000 079 21270.05 428.11 43083.16 48049.45 2021-03-20 08:42:37.000 079 21270.03 428.04 43083.14 48049.43 2021-03-20 08:42:38.000 079 21269.97 428.01 43083.14 48049.47 2021-03-20 08:42:39.000 079 21269.95 428.07 43083.10 48049.43 2021-03-20 08:42:40.000 079 21269.91 428.09 43083.06 48049.38 2021-03-20 08:42:41.000 079 21269.84 428.08 43083.04 48049.30 2021-03-20 08:42:42.000 079 21269.87 428.06 43083.03 48049.33 2021-03-20 08:42:43.000 079 21269.90 427.92 43083.03 48049.23 2021-03-20 08:42:44.000 079 21269.92 427.81 43083.08 48049.34 2021-03-20 08:42:45.000 079 21269.93 427.75 43083.13 48049.33 2021-03-20 08:42:46.000 079 21269.93 427.74 43083.15 48049.42 2021-03-20 08:42:47.000 079 21269.96 427.74 43083.16 48049.39 2021-03-20 08:42:48.000 079 21269.93 427.74 43083.19 48049.47 2021-03-20 08:42:49.000 079 21269.92 427.69 43083.20 48049.48 2021-03-20 08:42:50.000 079 21269.91 427.62 43083.21 48049.52 2021-03-20 08:42:51.000 079 21269.87 427.54 43083.19 48049.48 2021-03-20 08:42:52.000 079 21269.89 427.41 43083.30 48049.53 2021-03-20 08:42:53.000 079 21269.91 427.33 43083.34 48049.57 2021-03-20 08:42:54.000 079 21269.90 427.26 43083.39 48049.64 2021-03-20 08:42:55.000 079 21269.85 427.23 43083.44 48049.62 2021-03-20 08:42:56.000 079 21269.72 427.20 43083.46 48049.65 2021-03-20 08:42:57.000 079 21269.60 427.23 43083.45 48049.65 2021-03-20 08:42:58.000 079 21269.54 427.23 43083.43 48049.60 2021-03-20 08:42:59.000 079 21269.44 427.23 43083.43 48049.48 2021-03-20 08:43:00.000 079 21269.29 427.21 43083.44 48049.40 2021-03-20 08:43:01.000 079 21269.17 427.17 43083.44 48049.40 2021-03-20 08:43:02.000 079 21269.07 427.08 43083.44 48049.35 2021-03-20 08:43:03.000 079 21268.93 427.02 43083.47 48049.28 2021-03-20 08:43:04.000 079 21268.81 426.93 43083.48 48049.20 2021-03-20 08:43:05.000 079 21268.78 426.84 43083.49 48049.17 2021-03-20 08:43:06.000 079 21268.74 426.77 43083.51 48049.12 2021-03-20 08:43:07.000 079 21268.67 426.71 43083.50 48049.17 2021-03-20 08:43:08.000 079 21268.63 426.66 43083.51 48049.19 2021-03-20 08:43:09.000 079 21268.59 426.64 43083.50 48049.12 2021-03-20 08:43:10.000 079 21268.53 426.64 43083.51 48049.05 2021-03-20 08:43:11.000 079 21268.47 426.69 43083.51 48049.11 2021-03-20 08:43:12.000 079 21268.37 426.68 43083.48 48049.04 2021-03-20 08:43:13.000 079 21268.27 426.66 43083.47 48049.05 2021-03-20 08:43:14.000 079 21268.17 426.66 43083.46 48048.99 2021-03-20 08:43:15.000 079 21268.04 426.64 43083.51 48048.93 2021-03-20 08:43:16.000 079 21267.91 426.59 43083.54 48048.87 2021-03-20 08:43:17.000 079 21267.77 426.56 43083.62 48048.90 2021-03-20 08:43:18.000 079 21267.58 426.56 43083.63 48048.81 2021-03-20 08:43:19.000 079 21267.42 426.57 43083.68 48048.81 2021-03-20 08:43:20.000 079 21267.30 426.64 43083.66 48048.76 2021-03-20 08:43:21.000 079 21267.19 426.70 43083.71 48048.80 2021-03-20 08:43:22.000 079 21267.17 426.75 43083.73 48048.65 2021-03-20 08:43:23.000 079 21267.08 426.84 43083.73 48048.72 2021-03-20 08:43:24.000 079 21267.05 426.94 43083.71 48048.66 2021-03-20 08:43:25.000 079 21267.03 427.07 43083.71 48048.72 2021-03-20 08:43:26.000 079 21267.06 427.17 43083.76 48048.69 2021-03-20 08:43:27.000 079 21267.07 427.29 43083.71 48048.73 2021-03-20 08:43:28.000 079 21267.10 427.41 43083.70 48048.63 2021-03-20 08:43:29.000 079 21267.14 427.53 43083.70 48048.71 2021-03-20 08:43:30.000 079 21267.18 427.63 43083.68 48048.64 2021-03-20 08:43:31.000 079 21267.15 427.73 43083.69 48048.73 2021-03-20 08:43:32.000 079 21267.08 427.81 43083.69 48048.69 2021-03-20 08:43:33.000 079 21267.01 427.88 43083.70 48048.69 2021-03-20 08:43:34.000 079 21266.90 427.95 43083.71 48048.63 2021-03-20 08:43:35.000 079 21266.75 428.07 43083.71 48048.53 2021-03-20 08:43:36.000 079 21266.64 428.20 43083.68 48048.51 2021-03-20 08:43:37.000 079 21266.50 428.30 43083.62 48048.47 2021-03-20 08:43:38.000 079 21266.40 428.39 43083.63 48048.38 2021-03-20 08:43:39.000 079 21266.28 428.46 43083.58 48048.29 2021-03-20 08:43:40.000 079 21266.24 428.58 43083.54 48048.21 2021-03-20 08:43:41.000 079 21266.23 428.66 43083.52 48048.15 2021-03-20 08:43:42.000 079 21266.24 428.73 43083.50 48048.16 2021-03-20 08:43:43.000 079 21266.29 428.84 43083.48 48048.10 2021-03-20 08:43:44.000 079 21266.34 428.99 43083.45 48048.12 2021-03-20 08:43:45.000 079 21266.39 429.11 43083.40 48048.08 2021-03-20 08:43:46.000 079 21266.45 429.22 43083.37 48048.09 2021-03-20 08:43:47.000 079 21266.46 429.35 43083.35 48048.07 2021-03-20 08:43:48.000 079 21266.48 429.47 43083.30 48048.01 2021-03-20 08:43:49.000 079 21266.46 429.53 43083.30 48048.03 2021-03-20 08:43:50.000 079 21266.50 429.56 43083.28 48048.01 2021-03-20 08:43:51.000 079 21266.47 429.64 43083.27 48048.04 2021-03-20 08:43:52.000 079 21266.45 429.71 43083.25 48047.92 2021-03-20 08:43:53.000 079 21266.45 429.78 43083.23 48048.03 2021-03-20 08:43:54.000 079 21266.46 429.84 43083.24 48047.95 2021-03-20 08:43:55.000 079 21266.44 429.92 43083.20 48047.97 2021-03-20 08:43:56.000 079 21266.45 430.03 43083.19 48047.97 2021-03-20 08:43:57.000 079 21266.49 430.14 43083.22 48048.02 2021-03-20 08:43:58.000 079 21266.57 430.25 43083.23 48048.00 2021-03-20 08:43:59.000 079 21266.65 430.38 43083.18 48048.04 2021-03-20 08:44:00.000 079 21266.77 430.48 43083.15 48048.07 2021-03-20 08:44:01.000 079 21266.88 430.58 43083.19 48048.07 2021-03-20 08:44:02.000 079 21266.94 430.65 43083.13 48048.16 2021-03-20 08:44:03.000 079 21266.99 430.67 43083.10 48048.12 2021-03-20 08:44:04.000 079 21267.05 430.68 43083.10 48048.20 2021-03-20 08:44:05.000 079 21267.08 430.66 43083.12 48048.19 2021-03-20 08:44:06.000 079 21267.08 430.60 43083.13 48048.14 2021-03-20 08:44:07.000 079 21267.06 430.54 43083.13 48048.07 2021-03-20 08:44:08.000 079 21267.06 430.50 43083.20 48048.25 2021-03-20 08:44:09.000 079 21267.06 430.44 43083.24 48048.19 2021-03-20 08:44:10.000 079 21267.08 430.41 43083.29 48048.25 2021-03-20 08:44:11.000 079 21267.08 430.51 43083.29 48048.30 2021-03-20 08:44:12.000 079 21267.08 430.58 43083.27 48048.37 2021-03-20 08:44:13.000 079 21267.10 430.58 43083.31 48048.31 2021-03-20 08:44:14.000 079 21267.18 430.56 43083.29 48048.33 2021-03-20 08:44:15.000 079 21267.28 430.47 43083.25 48048.37 2021-03-20 08:44:16.000 079 21267.36 430.34 43083.27 48048.38 2021-03-20 08:44:17.000 079 21267.45 430.23 43083.30 48048.52 2021-03-20 08:44:18.000 079 21267.54 430.11 43083.33 48048.47 2021-03-20 08:44:19.000 079 21267.66 430.01 43083.34 48048.65 2021-03-20 08:44:20.000 079 21267.78 429.93 43083.33 48048.63 2021-03-20 08:44:21.000 079 21267.86 429.88 43083.33 48048.67 2021-03-20 08:44:22.000 079 21267.94 429.82 43083.30 48048.68 2021-03-20 08:44:23.000 079 21268.00 429.79 43083.25 48048.75 2021-03-20 08:44:24.000 079 21268.06 429.73 43083.19 48048.65 2021-03-20 08:44:25.000 079 21268.10 429.64 43083.14 48048.72 2021-03-20 08:44:26.000 079 21268.14 429.55 43083.15 48048.63 2021-03-20 08:44:27.000 079 21268.18 429.42 43083.16 48048.69 2021-03-20 08:44:28.000 079 21268.19 429.31 43083.16 48048.68 2021-03-20 08:44:29.000 079 21268.19 429.18 43083.19 48048.73 2021-03-20 08:44:30.000 079 21268.21 429.05 43083.22 48048.69 2021-03-20 08:44:31.000 079 21268.18 428.96 43083.28 48048.81 2021-03-20 08:44:32.000 079 21268.15 428.87 43083.32 48048.73 2021-03-20 08:44:33.000 079 21268.19 428.73 43083.34 48048.84 2021-03-20 08:44:34.000 079 21268.21 428.63 43083.37 48048.84 2021-03-20 08:44:35.000 079 21268.20 428.59 43083.38 48048.89 2021-03-20 08:44:36.000 079 21268.15 428.59 43083.41 48048.86 2021-03-20 08:44:37.000 079 21268.17 428.62 43083.45 48048.95 2021-03-20 08:44:38.000 079 21268.16 428.64 43083.47 48048.94 2021-03-20 08:44:39.000 079 21268.09 428.68 43083.49 48048.96 2021-03-20 08:44:40.000 079 21268.01 428.70 43083.50 48048.88 2021-03-20 08:44:41.000 079 21267.94 428.73 43083.54 48048.94 2021-03-20 08:44:42.000 079 21267.87 428.73 43083.54 48048.93 2021-03-20 08:44:43.000 079 21267.90 428.67 43083.56 48048.88 2021-03-20 08:44:44.000 079 21267.89 428.64 43083.62 48048.88 2021-03-20 08:44:45.000 079 21267.85 428.63 43083.69 48048.95 2021-03-20 08:44:46.000 079 21267.83 428.56 43083.74 48049.07 2021-03-20 08:44:47.000 079 21267.80 428.46 43083.78 48049.06 2021-03-20 08:44:48.000 079 21267.74 428.37 43083.84 48049.03 2021-03-20 08:44:49.000 079 21267.70 428.28 43083.93 48049.09 2021-03-20 08:44:50.000 079 21267.63 428.22 43083.98 48049.08 2021-03-20 08:44:51.000 079 21267.59 428.15 43084.01 48049.10 2021-03-20 08:44:52.000 079 21267.61 428.10 43084.00 48049.14 2021-03-20 08:44:53.000 079 21267.68 428.06 43084.07 48049.20 2021-03-20 08:44:54.000 079 21267.74 428.04 43084.11 48049.22 2021-03-20 08:44:55.000 079 21267.77 427.98 43084.11 48049.33 2021-03-20 08:44:56.000 079 21267.88 427.86 43084.15 48049.31 2021-03-20 08:44:57.000 079 21267.98 427.80 43084.16 48049.40 2021-03-20 08:44:58.000 079 21268.05 427.73 43084.20 48049.41 2021-03-20 08:44:59.000 079 21268.07 427.69 43084.20 48049.49 2021-03-20 08:45:00.000 079 21268.14 427.63 43084.20 48049.48 2021-03-20 08:45:01.000 079 21268.19 427.57 43084.18 48049.53 2021-03-20 08:45:02.000 079 21268.23 427.48 43084.18 48049.53 2021-03-20 08:45:03.000 079 21268.24 427.37 43084.18 48049.58 2021-03-20 08:45:04.000 079 21268.23 427.24 43084.18 48049.51 2021-03-20 08:45:05.000 079 21268.14 427.14 43084.17 48049.55 2021-03-20 08:45:06.000 079 21268.07 426.98 43084.14 48049.54 2021-03-20 08:45:07.000 079 21268.03 426.84 43084.14 48049.51 2021-03-20 08:45:08.000 079 21267.93 426.75 43084.15 48049.39 2021-03-20 08:45:09.000 079 21267.84 426.66 43084.17 48049.40 2021-03-20 08:45:10.000 079 21267.74 426.56 43084.13 48049.42 2021-03-20 08:45:11.000 079 21267.70 426.47 43084.15 48049.36 2021-03-20 08:45:12.000 079 21267.63 426.38 43084.15 48049.33 2021-03-20 08:45:13.000 079 21267.57 426.27 43084.15 48049.31 2021-03-20 08:45:14.000 079 21267.56 426.20 43084.20 48049.33 2021-03-20 08:45:15.000 079 21267.54 426.11 43084.19 48049.27 2021-03-20 08:45:16.000 079 21267.54 426.03 43084.25 48049.24 2021-03-20 08:45:17.000 079 21267.54 426.02 43084.26 48049.34 2021-03-20 08:45:18.000 079 21267.53 426.02 43084.22 48049.34 2021-03-20 08:45:19.000 079 21267.51 426.01 43084.19 48049.28 2021-03-20 08:45:20.000 079 21267.50 425.98 43084.15 48049.31 2021-03-20 08:45:21.000 079 21267.49 425.90 43084.17 48049.24 2021-03-20 08:45:22.000 079 21267.45 425.85 43084.17 48049.31 2021-03-20 08:45:23.000 079 21267.37 425.79 43084.19 48049.24 2021-03-20 08:45:24.000 079 21267.30 425.71 43084.21 48049.17 2021-03-20 08:45:25.000 079 21267.20 425.68 43084.22 48049.15 2021-03-20 08:45:26.000 079 21267.05 425.65 43084.23 48049.12 2021-03-20 08:45:27.000 079 21266.92 425.63 43084.26 48049.04 2021-03-20 08:45:28.000 079 21266.77 425.61 43084.24 48049.04 2021-03-20 08:45:29.000 079 21266.63 425.62 43084.25 48048.93 2021-03-20 08:45:30.000 079 21266.52 425.60 43084.23 48048.87 2021-03-20 08:45:31.000 079 21266.38 425.60 43084.21 48048.86 2021-03-20 08:45:32.000 079 21266.31 425.54 43084.24 48048.82 2021-03-20 08:45:33.000 079 21266.25 425.48 43084.26 48048.80 2021-03-20 08:45:34.000 079 21266.14 425.49 43084.27 48048.76 2021-03-20 08:45:35.000 079 21266.10 425.50 43084.23 48048.69 2021-03-20 08:45:36.000 079 21266.11 425.48 43084.22 48048.67 2021-03-20 08:45:37.000 079 21266.13 425.46 43084.22 48048.63 2021-03-20 08:45:38.000 079 21266.14 425.47 43084.21 48048.69 2021-03-20 08:45:39.000 079 21266.18 425.49 43084.21 48048.62 2021-03-20 08:45:40.000 079 21266.23 425.53 43084.22 48048.72 2021-03-20 08:45:41.000 079 21266.28 425.53 43084.22 48048.68 2021-03-20 08:45:42.000 079 21266.31 425.54 43084.23 48048.74 2021-03-20 08:45:43.000 079 21266.32 425.60 43084.23 48048.76 2021-03-20 08:45:44.000 079 21266.30 425.64 43084.23 48048.78 2021-03-20 08:45:45.000 079 21266.23 425.71 43084.22 48048.74 2021-03-20 08:45:46.000 079 21266.17 425.75 43084.20 48048.69 2021-03-20 08:45:47.000 079 21266.10 425.77 43084.18 48048.62 2021-03-20 08:45:48.000 079 21266.04 425.79 43084.18 48048.62 2021-03-20 08:45:49.000 079 21265.99 425.82 43084.17 48048.56 2021-03-20 08:45:50.000 079 21265.97 425.80 43084.17 48048.53 2021-03-20 08:45:51.000 079 21265.90 425.82 43084.16 48048.53 2021-03-20 08:45:52.000 079 21265.90 425.86 43084.16 48048.52 2021-03-20 08:45:53.000 079 21265.87 425.91 43084.12 48048.48 2021-03-20 08:45:54.000 079 21265.91 425.90 43084.11 48048.50 2021-03-20 08:45:55.000 079 21265.95 425.93 43084.13 48048.47 2021-03-20 08:45:56.000 079 21265.96 425.97 43084.10 48048.50 2021-03-20 08:45:57.000 079 21265.98 426.01 43084.06 48048.46 2021-03-20 08:45:58.000 079 21266.04 426.04 43084.08 48048.50 2021-03-20 08:45:59.000 079 21266.09 426.05 43084.02 48048.51 2021-03-20 08:46:00.000 079 21266.15 426.04 43083.98 48048.43 2021-03-20 08:46:01.000 079 21266.20 426.01 43083.94 48048.48 2021-03-20 08:46:02.000 079 21266.20 426.01 43083.94 48048.46 2021-03-20 08:46:03.000 079 21266.16 425.96 43083.98 48048.45 2021-03-20 08:46:04.000 079 21266.10 425.90 43083.97 48048.41 2021-03-20 08:46:05.000 079 21266.10 425.85 43083.99 48048.50 2021-03-20 08:46:06.000 079 21266.10 425.83 43083.96 48048.47 2021-03-20 08:46:07.000 079 21266.11 425.79 43083.99 48048.42 2021-03-20 08:46:08.000 079 21266.14 425.74 43084.01 48048.44 2021-03-20 08:46:09.000 079 21266.16 425.70 43084.01 48048.46 2021-03-20 08:46:10.000 079 21266.19 425.65 43084.04 48048.52 2021-03-20 08:46:11.000 079 21266.21 425.54 43084.04 48048.59 2021-03-20 08:46:12.000 079 21266.22 425.44 43084.05 48048.51 2021-03-20 08:46:13.000 079 21266.26 425.31 43084.07 48048.65 2021-03-20 08:46:14.000 079 21266.35 425.17 43084.12 48048.63 2021-03-20 08:46:15.000 079 21266.45 425.02 43084.20 48048.72 2021-03-20 08:46:16.000 079 21266.52 424.86 43084.26 48048.83 2021-03-20 08:46:17.000 079 21266.58 424.71 43084.26 48048.86 2021-03-20 08:46:18.000 079 21266.69 424.60 43084.32 48048.93 2021-03-20 08:46:19.000 079 21266.75 424.50 43084.38 48048.99 2021-03-20 08:46:20.000 079 21266.78 424.43 43084.39 48049.04 2021-03-20 08:46:21.000 079 21266.83 424.33 43084.42 48049.13 2021-03-20 08:46:22.000 079 21266.86 424.24 43084.47 48049.14 2021-03-20 08:46:23.000 079 21266.94 424.18 43084.50 48049.22 2021-03-20 08:46:24.000 079 21267.01 424.17 43084.52 48049.22 2021-03-20 08:46:25.000 079 21267.03 424.12 43084.49 48049.32 2021-03-20 08:46:26.000 079 21267.07 424.04 43084.52 48049.31 2021-03-20 08:46:27.000 079 21267.07 423.96 43084.57 48049.43 2021-03-20 08:46:28.000 079 21267.05 423.85 43084.61 48049.38 2021-03-20 08:46:29.000 079 21267.03 423.78 43084.61 48049.45 2021-03-20 08:46:30.000 079 21267.09 423.68 43084.63 48049.37 2021-03-20 08:46:31.000 079 21267.16 423.61 43084.66 48049.40 2021-03-20 08:46:32.000 079 21267.20 423.59 43084.68 48049.46 2021-03-20 08:46:33.000 079 21267.22 423.55 43084.72 48049.50 2021-03-20 08:46:34.000 079 21267.22 423.57 43084.72 48049.50 2021-03-20 08:46:35.000 079 21267.23 423.58 43084.70 48049.54 2021-03-20 08:46:36.000 079 21267.23 423.56 43084.72 48049.60 2021-03-20 08:46:37.000 079 21267.22 423.56 43084.73 48049.62 2021-03-20 08:46:38.000 079 21267.22 423.56 43084.74 48049.58 2021-03-20 08:46:39.000 079 21267.24 423.55 43084.73 48049.55 2021-03-20 08:46:40.000 079 21267.26 423.54 43084.76 48049.63 2021-03-20 08:46:41.000 079 21267.30 423.55 43084.74 48049.66 2021-03-20 08:46:42.000 079 21267.37 423.56 43084.73 48049.64 2021-03-20 08:46:43.000 079 21267.42 423.53 43084.75 48049.68 2021-03-20 08:46:44.000 079 21267.43 423.52 43084.73 48049.71 2021-03-20 08:46:45.000 079 21267.48 423.51 43084.77 48049.70 2021-03-20 08:46:46.000 079 21267.57 423.43 43084.82 48049.77 2021-03-20 08:46:47.000 079 21267.61 423.37 43084.80 48049.78 2021-03-20 08:46:48.000 079 21267.68 423.29 43084.82 48049.83 2021-03-20 08:46:49.000 079 21267.66 423.20 43084.83 48049.81 2021-03-20 08:46:50.000 079 21267.65 423.12 43084.87 48049.87 2021-03-20 08:46:51.000 079 21267.69 423.04 43084.89 48049.88 2021-03-20 08:46:52.000 079 21267.72 423.00 43084.93 48049.94 2021-03-20 08:46:53.000 079 21267.70 422.96 43084.94 48049.91 2021-03-20 08:46:54.000 079 21267.68 422.95 43084.98 48049.96 2021-03-20 08:46:55.000 079 21267.73 423.02 43084.99 48049.97 2021-03-20 08:46:56.000 079 21267.73 423.10 43084.98 48049.98 2021-03-20 08:46:57.000 079 21267.81 423.14 43084.96 48049.99 2021-03-20 08:46:58.000 079 21267.83 423.16 43084.96 48050.01 2021-03-20 08:46:59.000 079 21267.88 423.18 43084.93 48050.01 2021-03-20 08:47:00.000 079 21267.88 423.21 43084.91 48050.00 2021-03-20 08:47:01.000 079 21267.85 423.20 43084.91 48050.04 2021-03-20 08:47:02.000 079 21267.83 423.20 43084.91 48050.01 2021-03-20 08:47:03.000 079 21267.80 423.15 43084.86 48050.01 2021-03-20 08:47:04.000 079 21267.75 423.12 43084.86 48049.93 2021-03-20 08:47:05.000 079 21267.74 423.04 43084.87 48050.02 2021-03-20 08:47:06.000 079 21267.71 422.93 43084.87 48049.95 2021-03-20 08:47:07.000 079 21267.72 422.86 43084.86 48049.86 2021-03-20 08:47:08.000 079 21267.77 422.79 43084.89 48049.91 2021-03-20 08:47:09.000 079 21267.76 422.76 43084.89 48049.99 2021-03-20 08:47:10.000 079 21267.79 422.73 43084.90 48049.97 2021-03-20 08:47:11.000 079 21267.77 422.74 43084.87 48049.92 2021-03-20 08:47:12.000 079 21267.76 422.71 43084.87 48049.92 2021-03-20 08:47:13.000 079 21267.74 422.70 43084.87 48049.87 2021-03-20 08:47:14.000 079 21267.75 422.68 43084.87 48049.92 2021-03-20 08:47:15.000 079 21267.76 422.65 43084.87 48049.93 2021-03-20 08:47:16.000 079 21267.77 422.66 43084.87 48049.87 2021-03-20 08:47:17.000 079 21267.75 422.69 43084.87 48049.88 2021-03-20 08:47:18.000 079 21267.72 422.71 43084.83 48049.86 2021-03-20 08:47:19.000 079 21267.65 422.75 43084.76 48049.82 2021-03-20 08:47:20.000 079 21267.60 422.77 43084.74 48049.73 2021-03-20 08:47:21.000 079 21267.58 422.74 43084.68 48049.69 2021-03-20 08:47:22.000 079 21267.57 422.73 43084.65 48049.66 2021-03-20 08:47:23.000 079 21267.53 422.76 43084.62 48049.66 2021-03-20 08:47:24.000 079 21267.47 422.75 43084.55 48049.59 2021-03-20 08:47:25.000 079 21267.39 422.78 43084.51 48049.56 2021-03-20 08:47:26.000 079 21267.35 422.81 43084.47 48049.42 2021-03-20 08:47:27.000 079 21267.34 422.81 43084.45 48049.44 2021-03-20 08:47:28.000 079 21267.31 422.82 43084.39 48049.33 2021-03-20 08:47:29.000 079 21267.27 422.85 43084.38 48049.38 2021-03-20 08:47:30.000 079 21267.27 422.87 43084.39 48049.35 2021-03-20 08:47:31.000 079 21267.28 422.87 43084.36 48049.26 2021-03-20 08:47:32.000 079 21267.32 422.84 43084.35 48049.26 2021-03-20 08:47:33.000 079 21267.35 422.81 43084.32 48049.30 2021-03-20 08:47:34.000 079 21267.32 422.76 43084.30 48049.32 2021-03-20 08:47:35.000 079 21267.35 422.68 43084.30 48049.25 2021-03-20 08:47:36.000 079 21267.36 422.60 43084.32 48049.20 2021-03-20 08:47:37.000 079 21267.33 422.55 43084.35 48049.25 2021-03-20 08:47:38.000 079 21267.29 422.52 43084.39 48049.21 2021-03-20 08:47:39.000 079 21267.28 422.49 43084.36 48049.23 2021-03-20 08:47:40.000 079 21267.27 422.44 43084.37 48049.22 2021-03-20 08:47:41.000 079 21267.23 422.40 43084.42 48049.24 2021-03-20 08:47:42.000 079 21267.21 422.34 43084.43 48049.23 2021-03-20 08:47:43.000 079 21267.18 422.30 43084.44 48049.24 2021-03-20 08:47:44.000 079 21267.11 422.26 43084.48 48049.22 2021-03-20 08:47:45.000 079 21267.07 422.24 43084.52 48049.23 2021-03-20 08:47:46.000 079 21267.05 422.23 43084.52 48049.24 2021-03-20 08:47:47.000 079 21267.03 422.23 43084.54 48049.26 2021-03-20 08:47:48.000 079 21267.04 422.25 43084.53 48049.23 2021-03-20 08:47:49.000 079 21266.99 422.29 43084.58 48049.27 2021-03-20 08:47:50.000 079 21266.97 422.36 43084.59 48049.26 2021-03-20 08:47:51.000 079 21266.97 422.42 43084.59 48049.22 2021-03-20 08:47:52.000 079 21266.94 422.46 43084.56 48049.25 2021-03-20 08:47:53.000 079 21266.94 422.51 43084.54 48049.22 2021-03-20 08:47:54.000 079 21266.95 422.58 43084.53 48049.24 2021-03-20 08:47:55.000 079 21266.98 422.64 43084.52 48049.17 2021-03-20 08:47:56.000 079 21266.94 422.70 43084.49 48049.22 2021-03-20 08:47:57.000 079 21266.91 422.79 43084.51 48049.19 2021-03-20 08:47:58.000 079 21266.86 422.83 43084.54 48049.20 2021-03-20 08:47:59.000 079 21266.76 422.90 43084.54 48049.14 2021-03-20 08:48:00.000 079 21266.70 422.98 43084.52 48049.13 2021-03-20 08:48:01.000 079 21266.58 423.06 43084.51 48049.04 2021-03-20 08:48:02.000 079 21266.50 423.13 43084.50 48049.03 2021-03-20 08:48:03.000 079 21266.46 423.21 43084.48 48048.97 2021-03-20 08:48:04.000 079 21266.38 423.32 43084.46 48048.94 2021-03-20 08:48:05.000 079 21266.28 423.42 43084.43 48048.86 2021-03-20 08:48:06.000 079 21266.24 423.54 43084.38 48048.86 2021-03-20 08:48:07.000 079 21266.22 423.66 43084.42 48048.80 2021-03-20 08:48:08.000 079 21266.20 423.79 43084.36 48048.79 2021-03-20 08:48:09.000 079 21266.17 423.88 43084.30 48048.70 2021-03-20 08:48:10.000 079 21266.15 423.96 43084.29 48048.73 2021-03-20 08:48:11.000 079 21266.14 424.05 43084.29 48048.73 2021-03-20 08:48:12.000 079 21266.16 424.13 43084.28 48048.71 2021-03-20 08:48:13.000 079 21266.18 424.21 43084.23 48048.65 2021-03-20 08:48:14.000 079 21266.18 424.29 43084.22 48048.66 2021-03-20 08:48:15.000 079 21266.14 424.37 43084.20 48048.68 2021-03-20 08:48:16.000 079 21266.07 424.43 43084.18 48048.62 2021-03-20 08:48:17.000 079 21266.09 424.48 43084.20 48048.61 2021-03-20 08:48:18.000 079 21266.05 424.53 43084.22 48048.58 2021-03-20 08:48:19.000 079 21266.02 424.64 43084.21 48048.62 2021-03-20 08:48:20.000 079 21266.00 424.74 43084.25 48048.55 2021-03-20 08:48:21.000 079 21265.94 424.85 43084.28 48048.63 2021-03-20 08:48:22.000 079 21265.93 424.93 43084.31 48048.54 2021-03-20 08:48:23.000 079 21265.90 425.01 43084.30 48048.64 2021-03-20 08:48:24.000 079 21265.83 425.07 43084.28 48048.54 2021-03-20 08:48:25.000 079 21265.72 425.23 43084.26 48048.56 2021-03-20 08:48:26.000 079 21265.69 425.38 43084.26 48048.52 2021-03-20 08:48:27.000 079 21265.69 425.54 43084.19 48048.51 2021-03-20 08:48:28.000 079 21265.68 425.67 43084.15 48048.45 2021-03-20 08:48:29.000 079 21265.65 425.81 43084.10 48048.46 2021-03-20 08:48:30.000 079 21265.64 425.91 43084.05 48048.35 2021-03-20 08:48:31.000 079 21265.64 426.03 43083.99 48048.33 2021-03-20 08:48:32.000 079 21265.63 426.11 43083.95 48048.29 2021-03-20 08:48:33.000 079 21265.61 426.17 43083.90 48048.21 2021-03-20 08:48:34.000 079 21265.64 426.21 43083.88 48048.23 2021-03-20 08:48:35.000 079 21265.69 426.27 43083.81 48048.14 2021-03-20 08:48:36.000 079 21265.75 426.25 43083.80 48048.14 2021-03-20 08:48:37.000 079 21265.78 426.26 43083.78 48048.09 2021-03-20 08:48:38.000 079 21265.80 426.26 43083.78 48048.13 2021-03-20 08:48:39.000 079 21265.83 426.27 43083.76 48048.10 2021-03-20 08:48:40.000 079 21265.87 426.29 43083.71 48048.15 2021-03-20 08:48:41.000 079 21265.91 426.24 43083.72 48048.12 2021-03-20 08:48:42.000 079 21265.95 426.20 43083.77 48048.15 2021-03-20 08:48:43.000 079 21265.99 426.12 43083.77 48048.18 2021-03-20 08:48:44.000 079 21265.94 426.05 43083.74 48048.19 2021-03-20 08:48:45.000 079 21265.87 426.02 43083.76 48048.16 2021-03-20 08:48:46.000 079 21265.83 426.04 43083.81 48048.14 2021-03-20 08:48:47.000 079 21265.78 426.09 43083.80 48048.17 2021-03-20 08:48:48.000 079 21265.70 426.15 43083.78 48048.12 2021-03-20 08:48:49.000 079 21265.65 426.17 43083.77 48048.13 2021-03-20 08:48:50.000 079 21265.59 426.18 43083.82 48048.03 2021-03-20 08:48:51.000 079 21265.47 426.26 43083.85 48048.01 2021-03-20 08:48:52.000 079 21265.38 426.39 43083.86 48048.03 2021-03-20 08:48:53.000 079 21265.33 426.50 43083.89 48048.06 2021-03-20 08:48:54.000 079 21265.33 426.57 43083.90 48047.97 2021-03-20 08:48:55.000 079 21265.36 426.61 43083.91 48048.02 2021-03-20 08:48:56.000 079 21265.40 426.65 43083.91 48048.05 2021-03-20 08:48:57.000 079 21265.40 426.67 43083.92 48048.06 2021-03-20 08:48:58.000 079 21265.48 426.74 43083.92 48048.05 2021-03-20 08:48:59.000 079 21265.61 426.78 43083.91 48048.11 2021-03-20 08:49:00.000 079 21265.73 426.78 43083.92 48048.20 2021-03-20 08:49:01.000 079 21265.81 426.80 43083.94 48048.22 2021-03-20 08:49:02.000 079 21265.90 426.81 43083.96 48048.31 2021-03-20 08:49:03.000 079 21265.95 426.80 43084.01 48048.33 2021-03-20 08:49:04.000 079 21266.01 426.76 43084.05 48048.43 2021-03-20 08:49:05.000 079 21266.04 426.75 43084.05 48048.42 2021-03-20 08:49:06.000 079 21266.03 426.71 43084.11 48048.46 2021-03-20 08:49:07.000 079 21265.97 426.74 43084.10 48048.43 2021-03-20 08:49:08.000 079 21265.80 426.84 43084.09 48048.46 2021-03-20 08:49:09.000 079 21265.72 426.93 43084.07 48048.39 2021-03-20 08:49:10.000 079 21265.65 426.99 43084.05 48048.34 2021-03-20 08:49:11.000 079 21265.56 427.07 43084.03 48048.27 2021-03-20 08:49:12.000 079 21265.54 427.17 43083.97 48048.25 2021-03-20 08:49:13.000 079 21265.51 427.22 43083.97 48048.21 2021-03-20 08:49:14.000 079 21265.50 427.25 43083.96 48048.16 2021-03-20 08:49:15.000 079 21265.53 427.30 43083.91 48048.16 2021-03-20 08:49:16.000 079 21265.64 427.31 43083.90 48048.16 2021-03-20 08:49:17.000 079 21265.79 427.31 43083.86 48048.22 2021-03-20 08:49:18.000 079 21265.92 427.39 43083.84 48048.22 2021-03-20 08:49:19.000 079 21266.01 427.43 43083.85 48048.26 2021-03-20 08:49:20.000 079 21266.09 427.44 43083.84 48048.28 2021-03-20 08:49:21.000 079 21266.15 427.41 43083.83 48048.30 2021-03-20 08:49:22.000 079 21266.13 427.38 43083.82 48048.28 2021-03-20 08:49:23.000 079 21266.07 427.38 43083.82 48048.31 2021-03-20 08:49:24.000 079 21265.96 427.38 43083.80 48048.25 2021-03-20 08:49:25.000 079 21265.88 427.34 43083.83 48048.28 2021-03-20 08:49:26.000 079 21265.82 427.32 43083.82 48048.19 2021-03-20 08:49:27.000 079 21265.75 427.29 43083.82 48048.21 2021-03-20 08:49:28.000 079 21265.64 427.30 43083.84 48048.12 2021-03-20 08:49:29.000 079 21265.57 427.33 43083.82 48048.14 2021-03-20 08:49:30.000 079 21265.53 427.41 43083.80 48048.10 2021-03-20 08:49:31.000 079 21265.47 427.47 43083.78 48048.10 2021-03-20 08:49:32.000 079 21265.49 427.51 43083.78 48048.04 2021-03-20 08:49:33.000 079 21265.48 427.52 43083.78 48048.03 2021-03-20 08:49:34.000 079 21265.49 427.54 43083.75 48048.04 2021-03-20 08:49:35.000 079 21265.56 427.56 43083.75 48047.96 2021-03-20 08:49:36.000 079 21265.60 427.59 43083.74 48048.02 2021-03-20 08:49:37.000 079 21265.65 427.61 43083.73 48047.98 2021-03-20 08:49:38.000 079 21265.66 427.70 43083.69 48048.00 2021-03-20 08:49:39.000 079 21265.62 427.75 43083.64 48047.96 2021-03-20 08:49:40.000 079 21265.56 427.77 43083.61 48047.92 2021-03-20 08:49:41.000 079 21265.48 427.80 43083.60 48047.84 2021-03-20 08:49:42.000 079 21265.40 427.84 43083.57 48047.80 2021-03-20 08:49:43.000 079 21265.31 427.88 43083.55 48047.75 2021-03-20 08:49:44.000 079 21265.24 427.89 43083.55 48047.69 2021-03-20 08:49:45.000 079 21265.12 427.89 43083.54 48047.65 2021-03-20 08:49:46.000 079 21265.04 427.90 43083.56 48047.61 2021-03-20 08:49:47.000 079 21264.95 427.92 43083.58 48047.58 2021-03-20 08:49:48.000 079 21264.88 427.96 43083.61 48047.59 2021-03-20 08:49:49.000 079 21264.88 428.00 43083.64 48047.63 2021-03-20 08:49:50.000 079 21264.86 428.02 43083.63 48047.67 2021-03-20 08:49:51.000 079 21264.90 428.03 43083.67 48047.62 2021-03-20 08:49:52.000 079 21264.95 428.05 43083.70 48047.66 2021-03-20 08:49:53.000 079 21265.02 428.04 43083.72 48047.69 2021-03-20 08:49:54.000 079 21265.07 428.01 43083.76 48047.78 2021-03-20 08:49:55.000 079 21265.13 427.99 43083.81 48047.78 2021-03-20 08:49:56.000 079 21265.21 427.98 43083.85 48047.89 2021-03-20 08:49:57.000 079 21265.25 428.03 43083.86 48047.93 2021-03-20 08:49:58.000 079 21265.30 428.07 43083.90 48048.00 2021-03-20 08:49:59.000 079 21265.35 428.05 43083.92 48047.99 2021-03-20 08:50:00.000 079 21265.37 428.04 43083.94 48048.11 2021-03-20 08:50:01.000 079 21265.40 428.05 43083.98 48048.08 2021-03-20 08:50:02.000 079 21265.43 428.04 43083.98 48048.13 2021-03-20 08:50:03.000 079 21265.41 428.07 43083.96 48048.19 2021-03-20 08:50:04.000 079 21265.41 428.05 43083.98 48048.16 2021-03-20 08:50:05.000 079 21265.35 428.05 43083.96 48048.14 2021-03-20 08:50:06.000 079 21265.32 428.06 43083.97 48048.11 2021-03-20 08:50:07.000 079 21265.28 428.06 43084.00 48048.14 2021-03-20 08:50:08.000 079 21265.27 428.06 43084.03 48048.08 2021-03-20 08:50:09.000 079 21265.25 428.07 43084.01 48048.09 2021-03-20 08:50:10.000 079 21265.22 428.07 43083.98 48048.08 2021-03-20 08:50:11.000 079 21265.24 428.07 43083.96 48048.06 2021-03-20 08:50:12.000 079 21265.26 428.06 43083.93 48048.05 2021-03-20 08:50:13.000 079 21265.36 428.02 43083.89 48048.03 2021-03-20 08:50:14.000 079 21265.43 427.97 43083.87 48048.00 2021-03-20 08:50:15.000 079 21265.50 427.93 43083.90 48048.07 2021-03-20 08:50:16.000 079 21265.60 427.91 43083.93 48048.11 2021-03-20 08:50:17.000 079 21265.64 427.92 43083.94 48048.13 2021-03-20 08:50:18.000 079 21265.73 427.90 43083.95 48048.18 2021-03-20 08:50:19.000 079 21265.78 427.92 43083.94 48048.21 2021-03-20 08:50:20.000 079 21265.83 427.93 43083.93 48048.29 2021-03-20 08:50:21.000 079 21265.90 427.97 43083.93 48048.24 2021-03-20 08:50:22.000 079 21265.98 427.94 43083.94 48048.34 2021-03-20 08:50:23.000 079 21266.04 427.92 43083.95 48048.32 2021-03-20 08:50:24.000 079 21266.05 427.91 43083.98 48048.36 2021-03-20 08:50:25.000 079 21266.09 427.87 43083.98 48048.42 2021-03-20 08:50:26.000 079 21266.08 427.84 43083.97 48048.50 2021-03-20 08:50:27.000 079 21266.07 427.82 43084.00 48048.48 2021-03-20 08:50:28.000 079 21266.07 427.83 43084.00 48048.46 2021-03-20 08:50:29.000 079 21266.07 427.84 43084.02 48048.47 2021-03-20 08:50:30.000 079 21266.08 427.83 43084.04 48048.46 2021-03-20 08:50:31.000 079 21266.11 427.81 43084.01 48048.50 2021-03-20 08:50:32.000 079 21266.18 427.81 43084.01 48048.47 2021-03-20 08:50:33.000 079 21266.23 427.84 43084.00 48048.48 2021-03-20 08:50:34.000 079 21266.34 427.81 43083.99 48048.51 2021-03-20 08:50:35.000 079 21266.38 427.84 43084.00 48048.54 2021-03-20 08:50:36.000 079 21266.42 427.86 43083.97 48048.54 2021-03-20 08:50:37.000 079 21266.47 427.82 43083.98 48048.61 2021-03-20 08:50:38.000 079 21266.52 427.81 43083.99 48048.61 2021-03-20 08:50:39.000 079 21266.58 427.81 43084.02 48048.65 2021-03-20 08:50:40.000 079 21266.63 427.79 43084.00 48048.67 2021-03-20 08:50:41.000 079 21266.59 427.81 43084.05 48048.76 2021-03-20 08:50:42.000 079 21266.58 427.87 43084.06 48048.71 2021-03-20 08:50:43.000 079 21266.57 427.93 43084.03 48048.74 2021-03-20 08:50:44.000 079 21266.53 427.96 43084.02 48048.69 2021-03-20 08:50:45.000 079 21266.52 427.99 43084.02 48048.69 2021-03-20 08:50:46.000 079 21266.49 428.06 43084.02 48048.64 2021-03-20 08:50:47.000 079 21266.46 428.14 43083.99 48048.64 2021-03-20 08:50:48.000 079 21266.47 428.22 43083.95 48048.60 2021-03-20 08:50:49.000 079 21266.46 428.34 43083.87 48048.64 2021-03-20 08:50:50.000 079 21266.47 428.42 43083.81 48048.48 2021-03-20 08:50:51.000 079 21266.51 428.45 43083.76 48048.50 2021-03-20 08:50:52.000 079 21266.51 428.46 43083.71 48048.42 2021-03-20 08:50:53.000 079 21266.53 428.50 43083.70 48048.44 2021-03-20 08:50:54.000 079 21266.54 428.52 43083.69 48048.39 2021-03-20 08:50:55.000 079 21266.60 428.55 43083.64 48048.43 2021-03-20 08:50:56.000 079 21266.70 428.57 43083.64 48048.43 2021-03-20 08:50:57.000 079 21266.71 428.63 43083.64 48048.39 2021-03-20 08:50:58.000 079 21266.69 428.66 43083.65 48048.39 2021-03-20 08:50:59.000 079 21266.67 428.70 43083.65 48048.40 2021-03-20 08:51:00.000 079 21266.68 428.69 43083.66 48048.41 2021-03-20 08:51:01.000 079 21266.67 428.72 43083.67 48048.40 2021-03-20 08:51:02.000 079 21266.65 428.75 43083.68 48048.38 2021-03-20 08:51:03.000 079 21266.60 428.77 43083.68 48048.39 2021-03-20 08:51:04.000 079 21266.57 428.80 43083.68 48048.41 2021-03-20 08:51:05.000 079 21266.56 428.86 43083.69 48048.35 2021-03-20 08:51:06.000 079 21266.56 428.94 43083.68 48048.41 2021-03-20 08:51:07.000 079 21266.56 429.04 43083.69 48048.37 2021-03-20 08:51:08.000 079 21266.48 429.15 43083.67 48048.40 2021-03-20 08:51:09.000 079 21266.48 429.18 43083.68 48048.36 2021-03-20 08:51:10.000 079 21266.51 429.25 43083.70 48048.38 2021-03-20 08:51:11.000 079 21266.55 429.30 43083.67 48048.34 2021-03-20 08:51:12.000 079 21266.55 429.35 43083.68 48048.38 2021-03-20 08:51:13.000 079 21266.56 429.38 43083.68 48048.36 2021-03-20 08:51:14.000 079 21266.57 429.41 43083.68 48048.40 2021-03-20 08:51:15.000 079 21266.62 429.44 43083.64 48048.35 2021-03-20 08:51:16.000 079 21266.64 429.46 43083.64 48048.43 2021-03-20 08:51:17.000 079 21266.66 429.50 43083.68 48048.41 2021-03-20 08:51:18.000 079 21266.67 429.53 43083.67 48048.43 2021-03-20 08:51:19.000 079 21266.64 429.57 43083.68 48048.44 2021-03-20 08:51:20.000 079 21266.61 429.61 43083.67 48048.43 2021-03-20 08:51:21.000 079 21266.61 429.62 43083.67 48048.44 2021-03-20 08:51:22.000 079 21266.58 429.64 43083.70 48048.40 2021-03-20 08:51:23.000 079 21266.54 429.65 43083.67 48048.44 2021-03-20 08:51:24.000 079 21266.53 429.68 43083.69 48048.40 2021-03-20 08:51:25.000 079 21266.55 429.70 43083.71 48048.40 2021-03-20 08:51:26.000 079 21266.60 429.73 43083.71 48048.39 2021-03-20 08:51:27.000 079 21266.66 429.73 43083.72 48048.40 2021-03-20 08:51:28.000 079 21266.73 429.69 43083.73 48048.43 2021-03-20 08:51:29.000 079 21266.78 429.67 43083.71 48048.47 2021-03-20 08:51:30.000 079 21266.80 429.69 43083.72 48048.57 2021-03-20 08:51:31.000 079 21266.83 429.68 43083.71 48048.59 2021-03-20 08:51:32.000 079 21266.85 429.67 43083.75 48048.55 2021-03-20 08:51:33.000 079 21266.87 429.66 43083.78 48048.62 2021-03-20 08:51:34.000 079 21266.88 429.67 43083.76 48048.60 2021-03-20 08:51:35.000 079 21266.89 429.66 43083.78 48048.65 2021-03-20 08:51:36.000 079 21266.90 429.69 43083.78 48048.64 2021-03-20 08:51:37.000 079 21266.95 429.76 43083.75 48048.67 2021-03-20 08:51:38.000 079 21266.97 429.80 43083.73 48048.64 2021-03-20 08:51:39.000 079 21267.01 429.83 43083.75 48048.67 2021-03-20 08:51:40.000 079 21266.99 429.83 43083.70 48048.61 2021-03-20 08:51:41.000 079 21266.99 429.84 43083.72 48048.65 2021-03-20 08:51:42.000 079 21267.01 429.85 43083.71 48048.63 2021-03-20 08:51:43.000 079 21267.01 429.81 43083.67 48048.62 2021-03-20 08:51:44.000 079 21266.99 429.78 43083.66 48048.58 2021-03-20 08:51:45.000 079 21267.00 429.73 43083.68 48048.65 2021-03-20 08:51:46.000 079 21267.02 429.69 43083.69 48048.62 2021-03-20 08:51:47.000 079 21267.03 429.66 43083.69 48048.64 2021-03-20 08:51:48.000 079 21267.03 429.65 43083.69 48048.66 2021-03-20 08:51:49.000 079 21267.06 429.59 43083.70 48048.67 2021-03-20 08:51:50.000 079 21267.04 429.51 43083.74 48048.61 2021-03-20 08:51:51.000 079 21267.00 429.40 43083.74 48048.67 2021-03-20 08:51:52.000 079 21267.00 429.29 43083.78 48048.66 2021-03-20 08:51:53.000 079 21266.95 429.23 43083.83 48048.69 2021-03-20 08:51:54.000 079 21266.92 429.16 43083.86 48048.72 2021-03-20 08:51:55.000 079 21266.91 429.09 43083.89 48048.70 2021-03-20 08:51:56.000 079 21266.90 429.05 43083.92 48048.69 2021-03-20 08:51:57.000 079 21266.91 429.05 43083.92 48048.76 2021-03-20 08:51:58.000 079 21266.88 429.07 43083.93 48048.80 2021-03-20 08:51:59.000 079 21266.89 429.07 43083.98 48048.84 2021-03-20 08:52:00.000 079 21266.92 429.04 43083.99 48048.80 2021-03-20 08:52:01.000 079 21266.84 429.08 43083.99 48048.77 2021-03-20 08:52:02.000 079 21266.80 429.10 43083.98 48048.79 2021-03-20 08:52:03.000 079 21266.78 429.14 43083.96 48048.78 2021-03-20 08:52:04.000 079 21266.77 429.16 43083.95 48048.75 2021-03-20 08:52:05.000 079 21266.78 429.19 43083.94 48048.72 2021-03-20 08:52:06.000 079 21266.72 429.23 43083.92 48048.74 2021-03-20 08:52:07.000 079 21266.69 429.24 43083.97 48048.65 2021-03-20 08:52:08.000 079 21266.63 429.28 43083.96 48048.71 2021-03-20 08:52:09.000 079 21266.56 429.37 43083.93 48048.61 2021-03-20 08:52:10.000 079 21266.46 429.44 43083.94 48048.61 2021-03-20 08:52:11.000 079 21266.36 429.50 43083.92 48048.54 2021-03-20 08:52:12.000 079 21266.30 429.54 43083.91 48048.52 2021-03-20 08:52:13.000 079 21266.22 429.59 43083.89 48048.47 2021-03-20 08:52:14.000 079 21266.17 429.67 43083.89 48048.46 2021-03-20 08:52:15.000 079 21266.18 429.73 43083.88 48048.40 2021-03-20 08:52:16.000 079 21266.20 429.74 43083.90 48048.47 2021-03-20 08:52:17.000 079 21266.21 429.73 43083.89 48048.43 2021-03-20 08:52:18.000 079 21266.19 429.75 43083.88 48048.46 2021-03-20 08:52:19.000 079 21266.20 429.85 43083.88 48048.48 2021-03-20 08:52:20.000 079 21266.17 429.96 43083.86 48048.45 2021-03-20 08:52:21.000 079 21266.16 430.00 43083.86 48048.44 2021-03-20 08:52:22.000 079 21266.15 430.08 43083.82 48048.37 2021-03-20 08:52:23.000 079 21266.11 430.14 43083.77 48048.32 2021-03-20 08:52:24.000 079 21266.07 430.18 43083.71 48048.28 2021-03-20 08:52:25.000 079 21266.03 430.24 43083.68 48048.21 2021-03-20 08:52:26.000 079 21265.97 430.29 43083.70 48048.19 2021-03-20 08:52:27.000 079 21265.92 430.35 43083.70 48048.21 2021-03-20 08:52:28.000 079 21265.89 430.37 43083.68 48048.19 2021-03-20 08:52:29.000 079 21265.84 430.40 43083.71 48048.15 2021-03-20 08:52:30.000 079 21265.81 430.38 43083.72 48048.10 2021-03-20 08:52:31.000 079 21265.79 430.39 43083.73 48048.07 2021-03-20 08:52:32.000 079 21265.73 430.44 43083.70 48048.13 2021-03-20 08:52:33.000 079 21265.73 430.45 43083.69 48048.11 2021-03-20 08:52:34.000 079 21265.73 430.49 43083.72 48048.06 2021-03-20 08:52:35.000 079 21265.77 430.53 43083.76 48048.11 2021-03-20 08:52:36.000 079 21265.76 430.54 43083.75 48048.07 2021-03-20 08:52:37.000 079 21265.77 430.56 43083.79 48048.12 2021-03-20 08:52:38.000 079 21265.77 430.62 43083.80 48048.12 2021-03-20 08:52:39.000 079 21265.79 430.67 43083.79 48048.15 2021-03-20 08:52:40.000 079 21265.76 430.75 43083.78 48048.11 2021-03-20 08:52:41.000 079 21265.77 430.76 43083.78 48048.15 2021-03-20 08:52:42.000 079 21265.78 430.80 43083.81 48048.18 2021-03-20 08:52:43.000 079 21265.74 430.85 43083.83 48048.18 2021-03-20 08:52:44.000 079 21265.66 430.91 43083.83 48048.20 2021-03-20 08:52:45.000 079 21265.55 431.02 43083.83 48048.13 2021-03-20 08:52:46.000 079 21265.49 431.12 43083.85 48048.11 2021-03-20 08:52:47.000 079 21265.42 431.21 43083.84 48048.04 2021-03-20 08:52:48.000 079 21265.35 431.32 43083.80 48048.04 2021-03-20 08:52:49.000 079 21265.31 431.43 43083.80 48047.98 2021-03-20 08:52:50.000 079 21265.28 431.57 43083.79 48047.92 2021-03-20 08:52:51.000 079 21265.25 431.66 43083.76 48047.93 2021-03-20 08:52:52.000 079 21265.24 431.77 43083.73 48047.93 2021-03-20 08:52:53.000 079 21265.24 431.87 43083.73 48047.86 2021-03-20 08:52:54.000 079 21265.30 431.98 43083.71 48047.88 2021-03-20 08:52:55.000 079 21265.36 432.05 43083.74 48047.94 2021-03-20 08:52:56.000 079 21265.42 432.13 43083.71 48047.96 2021-03-20 08:52:57.000 079 21265.50 432.21 43083.72 48047.96 2021-03-20 08:52:58.000 079 21265.59 432.28 43083.67 48047.97 2021-03-20 08:52:59.000 079 21265.67 432.33 43083.70 48048.04 2021-03-20 08:53:00.000 079 21265.74 432.36 43083.70 48048.04 2021-03-20 08:53:01.000 079 21265.83 432.40 43083.67 48048.09 2021-03-20 08:53:02.000 079 21265.89 432.40 43083.69 48048.11 2021-03-20 08:53:03.000 079 21265.90 432.37 43083.71 48048.17 2021-03-20 08:53:04.000 079 21265.87 432.36 43083.71 48048.19 2021-03-20 08:53:05.000 079 21265.84 432.37 43083.74 48048.20 2021-03-20 08:53:06.000 079 21265.80 432.40 43083.75 48048.22 2021-03-20 08:53:07.000 079 21265.67 432.54 43083.76 48048.18 2021-03-20 08:53:08.000 079 21265.57 432.66 43083.71 48048.14 2021-03-20 08:53:09.000 079 21265.53 432.71 43083.65 48048.00 2021-03-20 08:53:10.000 079 21265.51 432.74 43083.60 48047.95 2021-03-20 08:53:11.000 079 21265.52 432.74 43083.61 48047.87 2021-03-20 08:53:12.000 079 21265.59 432.69 43083.62 48047.94 2021-03-20 08:53:13.000 079 21265.66 432.69 43083.61 48047.95 2021-03-20 08:53:14.000 079 21265.76 432.61 43083.66 48048.01 2021-03-20 08:53:15.000 079 21265.86 432.57 43083.72 48048.05 2021-03-20 08:53:16.000 079 21265.92 432.54 43083.74 48048.11 2021-03-20 08:53:17.000 079 21265.96 432.49 43083.72 48048.15 2021-03-20 08:53:18.000 079 21266.01 432.47 43083.74 48048.18 2021-03-20 08:53:19.000 079 21265.95 432.42 43083.73 48048.21 2021-03-20 08:53:20.000 079 21265.93 432.39 43083.74 48048.25 2021-03-20 08:53:21.000 079 21265.89 432.37 43083.79 48048.21 2021-03-20 08:53:22.000 079 21265.86 432.32 43083.81 48048.20 2021-03-20 08:53:23.000 079 21265.83 432.30 43083.84 48048.16 2021-03-20 08:53:24.000 079 21265.84 432.28 43083.82 48048.21 2021-03-20 08:53:25.000 079 21265.82 432.29 43083.82 48048.25 2021-03-20 08:53:26.000 079 21265.78 432.28 43083.84 48048.20 2021-03-20 08:53:27.000 079 21265.81 432.29 43083.87 48048.23 2021-03-20 08:53:28.000 079 21265.85 432.29 43083.83 48048.25 2021-03-20 08:53:29.000 079 21265.90 432.30 43083.83 48048.25 2021-03-20 08:53:30.000 079 21265.89 432.32 43083.85 48048.22 2021-03-20 08:53:31.000 079 21265.87 432.35 43083.86 48048.29 2021-03-20 08:53:32.000 079 21265.88 432.34 43083.86 48048.25 2021-03-20 08:53:33.000 079 21265.89 432.34 43083.85 48048.28 2021-03-20 08:53:34.000 079 21265.89 432.32 43083.86 48048.24 2021-03-20 08:53:35.000 079 21265.87 432.30 43083.85 48048.26 2021-03-20 08:53:36.000 079 21265.81 432.28 43083.87 48048.27 2021-03-20 08:53:37.000 079 21265.79 432.27 43083.87 48048.28 2021-03-20 08:53:38.000 079 21265.77 432.27 43083.88 48048.28 2021-03-20 08:53:39.000 079 21265.78 432.28 43083.90 48048.26 2021-03-20 08:53:40.000 079 21265.81 432.31 43083.91 48048.29 2021-03-20 08:53:41.000 079 21265.81 432.35 43083.88 48048.27 2021-03-20 08:53:42.000 079 21265.82 432.38 43083.84 48048.25 2021-03-20 08:53:43.000 079 21265.82 432.38 43083.83 48048.21 2021-03-20 08:53:44.000 079 21265.81 432.36 43083.83 48048.23 2021-03-20 08:53:45.000 079 21265.82 432.30 43083.81 48048.18 2021-03-20 08:53:46.000 079 21265.83 432.20 43083.81 48048.25 2021-03-20 08:53:47.000 079 21265.83 432.12 43083.86 48048.21 2021-03-20 08:53:48.000 079 21265.81 432.03 43083.92 48048.28 2021-03-20 08:53:49.000 079 21265.83 431.94 43083.93 48048.32 2021-03-20 08:53:50.000 079 21265.81 431.86 43083.95 48048.35 2021-03-20 08:53:51.000 079 21265.79 431.81 43083.97 48048.29 2021-03-20 08:53:52.000 079 21265.76 431.76 43084.03 48048.30 2021-03-20 08:53:53.000 079 21265.75 431.70 43084.02 48048.37 2021-03-20 08:53:54.000 079 21265.73 431.66 43084.09 48048.34 2021-03-20 08:53:55.000 079 21265.74 431.57 43084.11 48048.41 2021-03-20 08:53:56.000 079 21265.78 431.47 43084.12 48048.38 2021-03-20 08:53:57.000 079 21265.87 431.41 43084.15 48048.51 2021-03-20 08:53:58.000 079 21265.94 431.31 43084.15 48048.50 2021-03-20 08:53:59.000 079 21266.03 431.21 43084.20 48048.58 2021-03-20 08:54:00.000 079 21266.08 431.14 43084.21 48048.60 2021-03-20 08:54:01.000 079 21266.21 431.04 43084.25 48048.73 2021-03-20 08:54:02.000 079 21266.36 430.94 43084.26 48048.73 2021-03-20 08:54:03.000 079 21266.47 430.84 43084.30 48048.85 2021-03-20 08:54:04.000 079 21266.54 430.74 43084.34 48048.91 2021-03-20 08:54:05.000 079 21266.63 430.66 43084.41 48049.03 2021-03-20 08:54:06.000 079 21266.70 430.60 43084.47 48049.08 2021-03-20 08:54:07.000 079 21266.79 430.52 43084.49 48049.19 2021-03-20 08:54:08.000 079 21266.86 430.47 43084.53 48049.25 2021-03-20 08:54:09.000 079 21266.92 430.41 43084.58 48049.33 2021-03-20 08:54:10.000 079 21266.94 430.36 43084.60 48049.31 2021-03-20 08:54:11.000 079 21266.94 430.31 43084.63 48049.43 2021-03-20 08:54:12.000 079 21266.93 430.26 43084.62 48049.37 2021-03-20 08:54:13.000 079 21266.91 430.21 43084.64 48049.45 2021-03-20 08:54:14.000 079 21266.90 430.16 43084.66 48049.38 2021-03-20 08:54:15.000 079 21266.88 430.16 43084.67 48049.42 2021-03-20 08:54:16.000 079 21266.83 430.20 43084.65 48049.38 2021-03-20 08:54:17.000 079 21266.77 430.21 43084.61 48049.36 2021-03-20 08:54:18.000 079 21266.78 430.23 43084.60 48049.28 2021-03-20 08:54:19.000 079 21266.76 430.26 43084.58 48049.27 2021-03-20 08:54:20.000 079 21266.73 430.26 43084.52 48049.23 2021-03-20 08:54:21.000 079 21266.75 430.25 43084.44 48049.19 2021-03-20 08:54:22.000 079 21266.76 430.22 43084.39 48049.12 2021-03-20 08:54:23.000 079 21266.79 430.22 43084.39 48049.13 2021-03-20 08:54:24.000 079 21266.82 430.20 43084.35 48049.10 2021-03-20 08:54:25.000 079 21266.91 430.21 43084.32 48049.14 2021-03-20 08:54:26.000 079 21266.98 430.17 43084.34 48049.19 2021-03-20 08:54:27.000 079 21267.01 430.17 43084.33 48049.19 2021-03-20 08:54:28.000 079 21267.02 430.18 43084.33 48049.22 2021-03-20 08:54:29.000 079 21267.02 430.20 43084.33 48049.17 2021-03-20 08:54:30.000 079 21267.03 430.25 43084.31 48049.23 2021-03-20 08:54:31.000 079 21267.01 430.25 43084.29 48049.14 2021-03-20 08:54:32.000 079 21266.97 430.27 43084.27 48049.12 2021-03-20 08:54:33.000 079 21266.92 430.34 43084.27 48049.10 2021-03-20 08:54:34.000 079 21266.91 430.38 43084.23 48049.12 2021-03-20 08:54:35.000 079 21266.88 430.44 43084.22 48049.04 2021-03-20 08:54:36.000 079 21266.86 430.49 43084.17 48049.02 2021-03-20 08:54:37.000 079 21266.85 430.57 43084.15 48049.01 2021-03-20 08:54:38.000 079 21266.82 430.67 43084.10 48048.97 2021-03-20 08:54:39.000 079 21266.78 430.73 43084.09 48048.94 2021-03-20 08:54:40.000 079 21266.79 430.74 43084.07 48048.92 2021-03-20 08:54:41.000 079 21266.85 430.74 43084.07 48048.87 2021-03-20 08:54:42.000 079 21266.90 430.74 43084.05 48048.91 2021-03-20 08:54:43.000 079 21266.94 430.78 43084.03 48048.93 2021-03-20 08:54:44.000 079 21266.93 430.79 43084.02 48048.93 2021-03-20 08:54:45.000 079 21266.93 430.80 43084.03 48048.94 2021-03-20 08:54:46.000 079 21266.89 430.79 43084.06 48048.89 2021-03-20 08:54:47.000 079 21266.81 430.80 43084.02 48048.90 2021-03-20 08:54:48.000 079 21266.81 430.78 43084.04 48048.91 2021-03-20 08:54:49.000 079 21266.78 430.79 43083.99 48048.85 2021-03-20 08:54:50.000 079 21266.70 430.78 43084.00 48048.79 2021-03-20 08:54:51.000 079 21266.63 430.72 43083.98 48048.77 2021-03-20 08:54:52.000 079 21266.53 430.69 43083.98 48048.68 2021-03-20 08:54:53.000 079 21266.51 430.66 43084.00 48048.70 2021-03-20 08:54:54.000 079 21266.47 430.67 43084.01 48048.68 2021-03-20 08:54:55.000 079 21266.46 430.70 43084.03 48048.69 2021-03-20 08:54:56.000 079 21266.44 430.75 43084.00 48048.68 2021-03-20 08:54:57.000 079 21266.44 430.81 43084.00 48048.71 2021-03-20 08:54:58.000 079 21266.43 430.83 43084.02 48048.68 2021-03-20 08:54:59.000 079 21266.46 430.91 43084.03 48048.69 2021-03-20 08:55:00.000 079 21266.51 430.98 43083.97 48048.67 2021-03-20 08:55:01.000 079 21266.60 431.06 43084.00 48048.74 2021-03-20 08:55:02.000 079 21266.69 431.10 43083.99 48048.68 2021-03-20 08:55:03.000 079 21266.74 431.18 43083.96 48048.77 2021-03-20 08:55:04.000 079 21266.84 431.25 43083.97 48048.76 2021-03-20 08:55:05.000 079 21266.92 431.33 43083.99 48048.86 2021-03-20 08:55:06.000 079 21266.93 431.44 43083.98 48048.84 2021-03-20 08:55:07.000 079 21266.94 431.53 43083.98 48048.87 2021-03-20 08:55:08.000 079 21266.99 431.64 43083.99 48048.90 2021-03-20 08:55:09.000 079 21267.05 431.75 43083.99 48048.88 2021-03-20 08:55:10.000 079 21267.11 431.87 43084.01 48048.92 2021-03-20 08:55:11.000 079 21267.12 432.02 43084.02 48048.98 2021-03-20 08:55:12.000 079 21267.16 432.15 43084.02 48049.03 2021-03-20 08:55:13.000 079 21267.19 432.31 43084.00 48049.00 2021-03-20 08:55:14.000 079 21267.26 432.46 43084.01 48048.99 2021-03-20 08:55:15.000 079 21267.34 432.57 43084.01 48049.06 2021-03-20 08:55:16.000 079 21267.32 432.69 43084.01 48049.05 2021-03-20 08:55:17.000 079 21267.34 432.83 43084.01 48049.08 2021-03-20 08:55:18.000 079 21267.37 432.88 43084.01 48049.05 2021-03-20 08:55:19.000 079 21267.38 432.93 43084.05 48049.11 2021-03-20 08:55:20.000 079 21267.43 433.00 43084.02 48049.07 2021-03-20 08:55:21.000 079 21267.48 433.03 43084.01 48049.15 2021-03-20 08:55:22.000 079 21267.46 433.07 43084.03 48049.11 2021-03-20 08:55:23.000 079 21267.47 433.11 43084.07 48049.16 2021-03-20 08:55:24.000 079 21267.47 433.18 43084.06 48049.12 2021-03-20 08:55:25.000 079 21267.43 433.27 43084.00 48049.17 2021-03-20 08:55:26.000 079 21267.43 433.32 43083.98 48049.07 2021-03-20 08:55:27.000 079 21267.44 433.37 43084.02 48049.14 2021-03-20 08:55:28.000 079 21267.47 433.43 43083.98 48049.08 2021-03-20 08:55:29.000 079 21267.48 433.50 43083.99 48049.09 2021-03-20 08:55:30.000 079 21267.47 433.57 43083.99 48049.10 2021-03-20 08:55:31.000 079 21267.50 433.63 43084.00 48049.15 2021-03-20 08:55:32.000 079 21267.57 433.66 43084.00 48049.18 2021-03-20 08:55:33.000 079 21267.61 433.73 43083.97 48049.20 2021-03-20 08:55:34.000 079 21267.64 433.79 43084.00 48049.16 2021-03-20 08:55:35.000 079 21267.67 433.83 43084.03 48049.18 2021-03-20 08:55:36.000 079 21267.66 433.86 43084.04 48049.26 2021-03-20 08:55:37.000 079 21267.66 433.83 43084.07 48049.29 2021-03-20 08:55:38.000 079 21267.64 433.84 43084.07 48049.27 2021-03-20 08:55:39.000 079 21267.63 433.81 43084.09 48049.30 2021-03-20 08:55:40.000 079 21267.57 433.82 43084.08 48049.27 2021-03-20 08:55:41.000 079 21267.49 433.85 43084.09 48049.26 2021-03-20 08:55:42.000 079 21267.45 433.84 43084.11 48049.24 2021-03-20 08:55:43.000 079 21267.43 433.84 43084.11 48049.23 2021-03-20 08:55:44.000 079 21267.39 433.82 43084.12 48049.22 2021-03-20 08:55:45.000 079 21267.35 433.81 43084.14 48049.23 2021-03-20 08:55:46.000 079 21267.33 433.77 43084.13 48049.22 2021-03-20 08:55:47.000 079 21267.33 433.74 43084.09 48049.19 2021-03-20 08:55:48.000 079 21267.34 433.68 43084.13 48049.23 2021-03-20 08:55:49.000 079 21267.36 433.65 43084.12 48049.25 2021-03-20 08:55:50.000 079 21267.36 433.64 43084.16 48049.26 2021-03-20 08:55:51.000 079 21267.37 433.61 43084.15 48049.24 2021-03-20 08:55:52.000 079 21267.34 433.59 43084.16 48049.25 2021-03-20 08:55:53.000 079 21267.31 433.51 43084.17 48049.25 2021-03-20 08:55:54.000 079 21267.35 433.44 43084.17 48049.28 2021-03-20 08:55:55.000 079 21267.37 433.38 43084.17 48049.25 2021-03-20 08:55:56.000 079 21267.40 433.31 43084.19 48049.34 2021-03-20 08:55:57.000 079 21267.44 433.28 43084.25 48049.32 2021-03-20 08:55:58.000 079 21267.44 433.23 43084.29 48049.32 2021-03-20 08:55:59.000 079 21267.46 433.15 43084.32 48049.36 2021-03-20 08:56:00.000 079 21267.46 433.10 43084.35 48049.45 2021-03-20 08:56:01.000 079 21267.41 433.06 43084.40 48049.46 2021-03-20 08:56:02.000 079 21267.41 433.03 43084.42 48049.43 2021-03-20 08:56:03.000 079 21267.42 433.00 43084.47 48049.46 2021-03-20 08:56:04.000 079 21267.41 433.00 43084.47 48049.50 2021-03-20 08:56:05.000 079 21267.38 433.02 43084.44 48049.49 2021-03-20 08:56:06.000 079 21267.32 433.10 43084.43 48049.51 2021-03-20 08:56:07.000 079 21267.30 433.14 43084.44 48049.48 2021-03-20 08:56:08.000 079 21267.29 433.13 43084.43 48049.46 2021-03-20 08:56:09.000 079 21267.25 433.15 43084.43 48049.43 2021-03-20 08:56:10.000 079 21267.21 433.15 43084.45 48049.47 2021-03-20 08:56:11.000 079 21267.20 433.15 43084.46 48049.44 2021-03-20 08:56:12.000 079 21267.21 433.16 43084.47 48049.46 2021-03-20 08:56:13.000 079 21267.21 433.17 43084.49 48049.44 2021-03-20 08:56:14.000 079 21267.16 433.19 43084.48 48049.46 2021-03-20 08:56:15.000 079 21267.14 433.18 43084.47 48049.38 2021-03-20 08:56:16.000 079 21267.09 433.15 43084.47 48049.40 2021-03-20 08:56:17.000 079 21267.04 433.11 43084.48 48049.40 2021-03-20 08:56:18.000 079 21267.01 433.12 43084.54 48049.38 2021-03-20 08:56:19.000 079 21266.97 433.13 43084.55 48049.42 2021-03-20 08:56:20.000 079 21266.98 433.15 43084.58 48049.39 2021-03-20 08:56:21.000 079 21266.93 433.19 43084.62 48049.42 2021-03-20 08:56:22.000 079 21266.89 433.18 43084.63 48049.40 2021-03-20 08:56:23.000 079 21266.86 433.18 43084.65 48049.44 2021-03-20 08:56:24.000 079 21266.80 433.20 43084.68 48049.38 2021-03-20 08:56:25.000 079 21266.77 433.18 43084.73 48049.45 2021-03-20 08:56:26.000 079 21266.72 433.19 43084.73 48049.40 2021-03-20 08:56:27.000 079 21266.68 433.20 43084.77 48049.42 2021-03-20 08:56:28.000 079 21266.62 433.24 43084.79 48049.41 2021-03-20 08:56:29.000 079 21266.59 433.27 43084.79 48049.41 2021-03-20 08:56:30.000 079 21266.53 433.31 43084.76 48049.36 2021-03-20 08:56:31.000 079 21266.48 433.42 43084.74 48049.39 2021-03-20 08:56:32.000 079 21266.45 433.51 43084.71 48049.30 2021-03-20 08:56:33.000 079 21266.42 433.61 43084.69 48049.27 2021-03-20 08:56:34.000 079 21266.39 433.70 43084.66 48049.29 2021-03-20 08:56:35.000 079 21266.36 433.82 43084.60 48049.23 2021-03-20 08:56:36.000 079 21266.37 433.96 43084.54 48049.20 2021-03-20 08:56:37.000 079 21266.34 434.07 43084.50 48049.13 2021-03-20 08:56:38.000 079 21266.31 434.18 43084.42 48049.04 2021-03-20 08:56:39.000 079 21266.32 434.25 43084.36 48048.94 2021-03-20 08:56:40.000 079 21266.32 434.33 43084.31 48048.94 2021-03-20 08:56:41.000 079 21266.30 434.42 43084.26 48048.94 2021-03-20 08:56:42.000 079 21266.29 434.46 43084.22 48048.85 2021-03-20 08:56:43.000 079 21266.27 434.46 43084.20 48048.82 2021-03-20 08:56:44.000 079 21266.18 434.53 43084.16 48048.78 2021-03-20 08:56:45.000 079 21266.16 434.55 43084.12 48048.76 2021-03-20 08:56:46.000 079 21266.13 434.55 43084.14 48048.70 2021-03-20 08:56:47.000 079 21266.05 434.57 43084.13 48048.70 2021-03-20 08:56:48.000 079 21266.02 434.57 43084.12 48048.63 2021-03-20 08:56:49.000 079 21265.99 434.57 43084.11 48048.65 2021-03-20 08:56:50.000 079 21265.92 434.61 43084.09 48048.57 2021-03-20 08:56:51.000 079 21265.90 434.64 43084.04 48048.57 2021-03-20 08:56:52.000 079 21265.90 434.68 43084.00 48048.52 2021-03-20 08:56:53.000 079 21265.95 434.70 43084.01 48048.53 2021-03-20 08:56:54.000 079 21266.04 434.72 43083.99 48048.46 2021-03-20 08:56:55.000 079 21266.07 434.74 43083.96 48048.50 2021-03-20 08:56:56.000 079 21266.09 434.79 43083.93 48048.49 2021-03-20 08:56:57.000 079 21266.13 434.85 43083.90 48048.47 2021-03-20 08:56:58.000 079 21266.17 434.92 43083.85 48048.42 2021-03-20 08:56:59.000 079 21266.13 435.04 43083.81 48048.40 2021-03-20 08:57:00.000 079 21266.13 435.16 43083.74 48048.34 2021-03-20 08:57:01.000 079 21266.15 435.22 43083.69 48048.28 2021-03-20 08:57:02.000 079 21266.17 435.25 43083.70 48048.27 2021-03-20 08:57:03.000 079 21266.18 435.23 43083.74 48048.25 2021-03-20 08:57:04.000 079 21266.18 435.23 43083.73 48048.29 2021-03-20 08:57:05.000 079 21266.19 435.22 43083.76 48048.28 2021-03-20 08:57:06.000 079 21266.15 435.24 43083.79 48048.36 2021-03-20 08:57:07.000 079 21266.14 435.24 43083.80 48048.33 2021-03-20 08:57:08.000 079 21266.15 435.27 43083.84 48048.38 2021-03-20 08:57:09.000 079 21266.19 435.31 43083.83 48048.40 2021-03-20 08:57:10.000 079 21266.20 435.32 43083.84 48048.40 2021-03-20 08:57:11.000 079 21266.17 435.39 43083.81 48048.45 2021-03-20 08:57:12.000 079 21266.16 435.43 43083.78 48048.44 2021-03-20 08:57:13.000 079 21266.17 435.47 43083.76 48048.39 2021-03-20 08:57:14.000 079 21266.25 435.44 43083.78 48048.35 2021-03-20 08:57:15.000 079 21266.31 435.40 43083.80 48048.39 2021-03-20 08:57:16.000 079 21266.33 435.37 43083.83 48048.40 2021-03-20 08:57:17.000 079 21266.34 435.37 43083.82 48048.46 2021-03-20 08:57:18.000 079 21266.36 435.29 43083.83 48048.49 2021-03-20 08:57:19.000 079 21266.37 435.26 43083.86 48048.49 2021-03-20 08:57:20.000 079 21266.36 435.24 43083.85 48048.46 2021-03-20 08:57:21.000 079 21266.41 435.17 43083.86 48048.48 2021-03-20 08:57:22.000 079 21266.41 435.08 43083.85 48048.48 2021-03-20 08:57:23.000 079 21266.42 434.98 43083.88 48048.54 2021-03-20 08:57:24.000 079 21266.37 434.91 43083.89 48048.47 2021-03-20 08:57:25.000 079 21266.33 434.85 43083.95 48048.57 2021-03-20 08:57:26.000 079 21266.31 434.78 43083.95 48048.53 2021-03-20 08:57:27.000 079 21266.26 434.72 43083.96 48048.57 2021-03-20 08:57:28.000 079 21266.22 434.65 43083.98 48048.51 2021-03-20 08:57:29.000 079 21266.11 434.64 43083.97 48048.53 2021-03-20 08:57:30.000 079 21266.07 434.64 43083.99 48048.47 2021-03-20 08:57:31.000 079 21266.05 434.65 43084.00 48048.50 2021-03-20 08:57:32.000 079 21266.03 434.62 43084.00 48048.45 2021-03-20 08:57:33.000 079 21266.06 434.61 43083.99 48048.54 2021-03-20 08:57:34.000 079 21266.06 434.60 43084.01 48048.48 2021-03-20 08:57:35.000 079 21266.06 434.62 43084.05 48048.54 2021-03-20 08:57:36.000 079 21266.09 434.62 43084.06 48048.50 2021-03-20 08:57:37.000 079 21266.15 434.64 43084.07 48048.60 2021-03-20 08:57:38.000 079 21266.17 434.68 43084.11 48048.57 2021-03-20 08:57:39.000 079 21266.23 434.73 43084.11 48048.66 2021-03-20 08:57:40.000 079 21266.27 434.77 43084.10 48048.66 2021-03-20 08:57:41.000 079 21266.28 434.74 43084.12 48048.71 2021-03-20 08:57:42.000 079 21266.33 434.76 43084.10 48048.69 2021-03-20 08:57:43.000 079 21266.34 434.79 43084.08 48048.72 2021-03-20 08:57:44.000 079 21266.33 434.80 43084.11 48048.69 2021-03-20 08:57:45.000 079 21266.36 434.78 43084.08 48048.73 2021-03-20 08:57:46.000 079 21266.30 434.78 43084.06 48048.69 2021-03-20 08:57:47.000 079 21266.24 434.78 43084.05 48048.67 2021-03-20 08:57:48.000 079 21266.23 434.75 43084.05 48048.68 2021-03-20 08:57:49.000 079 21266.15 434.72 43084.06 48048.63 2021-03-20 08:57:50.000 079 21266.07 434.76 43084.07 48048.62 2021-03-20 08:57:51.000 079 21265.96 434.85 43084.01 48048.56 2021-03-20 08:57:52.000 079 21265.86 434.90 43083.97 48048.48 2021-03-20 08:57:53.000 079 21265.82 434.92 43083.92 48048.35 2021-03-20 08:57:54.000 079 21265.75 434.91 43083.91 48048.27 2021-03-20 08:57:55.000 079 21265.71 434.85 43083.87 48048.22 2021-03-20 08:57:56.000 079 21265.69 434.83 43083.86 48048.24 2021-03-20 08:57:57.000 079 21265.67 434.76 43083.85 48048.19 2021-03-20 08:57:58.000 079 21265.72 434.68 43083.85 48048.20 2021-03-20 08:57:59.000 079 21265.74 434.64 43083.83 48048.19 2021-03-20 08:58:00.000 079 21265.77 434.59 43083.83 48048.19 2021-03-20 08:58:01.000 079 21265.82 434.58 43083.86 48048.25 2021-03-20 08:58:02.000 079 21265.89 434.55 43083.88 48048.26 2021-03-20 08:58:03.000 079 21265.96 434.51 43083.91 48048.35 2021-03-20 08:58:04.000 079 21265.97 434.52 43083.91 48048.31 2021-03-20 08:58:05.000 079 21266.02 434.53 43083.93 48048.39 2021-03-20 08:58:06.000 079 21266.11 434.50 43083.93 48048.39 2021-03-20 08:58:07.000 079 21266.18 434.47 43083.93 48048.48 2021-03-20 08:58:08.000 079 21266.23 434.45 43083.96 48048.46 2021-03-20 08:58:09.000 079 21266.34 434.38 43083.97 48048.56 2021-03-20 08:58:10.000 079 21266.41 434.31 43083.99 48048.54 2021-03-20 08:58:11.000 079 21266.46 434.22 43084.04 48048.65 2021-03-20 08:58:12.000 079 21266.45 434.14 43084.07 48048.66 2021-03-20 08:58:13.000 079 21266.50 434.09 43084.10 48048.76 2021-03-20 08:58:14.000 079 21266.52 434.05 43084.14 48048.75 2021-03-20 08:58:15.000 079 21266.58 434.04 43084.13 48048.83 2021-03-20 08:58:16.000 079 21266.60 434.05 43084.14 48048.82 2021-03-20 08:58:17.000 079 21266.63 434.03 43084.16 48048.87 2021-03-20 08:58:18.000 079 21266.64 434.03 43084.19 48048.83 2021-03-20 08:58:19.000 079 21266.67 434.02 43084.18 48048.89 2021-03-20 08:58:20.000 079 21266.70 433.99 43084.15 48048.85 2021-03-20 08:58:21.000 079 21266.77 433.98 43084.12 48048.91 2021-03-20 08:58:22.000 079 21266.77 433.97 43084.10 48048.89 2021-03-20 08:58:23.000 079 21266.78 433.95 43084.16 48048.91 2021-03-20 08:58:24.000 079 21266.79 433.97 43084.10 48048.84 2021-03-20 08:58:25.000 079 21266.79 433.98 43084.06 48048.87 2021-03-20 08:58:26.000 079 21266.80 434.04 43084.05 48048.82 2021-03-20 08:58:27.000 079 21266.81 434.07 43084.02 48048.86 2021-03-20 08:58:28.000 079 21266.80 434.06 43083.99 48048.78 2021-03-20 08:58:29.000 079 21266.78 434.03 43083.96 48048.75 2021-03-20 08:58:30.000 079 21266.74 434.02 43083.99 48048.78 2021-03-20 08:58:31.000 079 21266.69 434.00 43084.01 48048.80 2021-03-20 08:58:32.000 079 21266.67 433.93 43084.04 48048.79 2021-03-20 08:58:33.000 079 21266.64 433.89 43084.04 48048.73 2021-03-20 08:58:34.000 079 21266.59 433.87 43084.06 48048.71 2021-03-20 08:58:35.000 079 21266.55 433.85 43084.09 48048.73 2021-03-20 08:58:36.000 079 21266.50 433.82 43084.11 48048.71 2021-03-20 08:58:37.000 079 21266.47 433.79 43084.11 48048.73 2021-03-20 08:58:38.000 079 21266.47 433.78 43084.13 48048.74 2021-03-20 08:58:39.000 079 21266.49 433.79 43084.14 48048.76 2021-03-20 08:58:40.000 079 21266.49 433.81 43084.16 48048.75 2021-03-20 08:58:41.000 079 21266.52 433.82 43084.19 48048.82 2021-03-20 08:58:42.000 079 21266.55 433.85 43084.17 48048.80 2021-03-20 08:58:43.000 079 21266.63 433.90 43084.14 48048.84 2021-03-20 08:58:44.000 079 21266.73 433.89 43084.11 48048.86 2021-03-20 08:58:45.000 079 21266.81 433.91 43084.09 48048.86 2021-03-20 08:58:46.000 079 21266.93 433.89 43084.10 48048.93 2021-03-20 08:58:47.000 079 21267.05 433.85 43084.14 48048.96 2021-03-20 08:58:48.000 079 21267.08 433.84 43084.12 48048.99 2021-03-20 08:58:49.000 079 21267.10 433.80 43084.11 48049.03 2021-03-20 08:58:50.000 079 21267.14 433.77 43084.12 48049.03 2021-03-20 08:58:51.000 079 21267.17 433.69 43084.17 48049.09 2021-03-20 08:58:52.000 079 21267.17 433.58 43084.19 48049.08 2021-03-20 08:58:53.000 079 21267.17 433.49 43084.23 48049.15 2021-03-20 08:58:54.000 079 21267.16 433.42 43084.28 48049.13 2021-03-20 08:58:55.000 079 21267.12 433.39 43084.25 48049.15 2021-03-20 08:58:56.000 079 21267.08 433.40 43084.26 48049.13 2021-03-20 08:58:57.000 079 21267.04 433.40 43084.27 48049.13 2021-03-20 08:58:58.000 079 21266.95 433.38 43084.28 48049.17 2021-03-20 08:58:59.000 079 21266.85 433.36 43084.27 48049.11 2021-03-20 08:59:00.000 079 21266.75 433.36 43084.25 48049.04 2021-03-20 08:59:01.000 079 21266.68 433.36 43084.27 48049.00 2021-03-20 08:59:02.000 079 21266.61 433.35 43084.24 48048.96 2021-03-20 08:59:03.000 079 21266.56 433.31 43084.25 48048.99 2021-03-20 08:59:04.000 079 21266.47 433.29 43084.25 48048.90 2021-03-20 08:59:05.000 079 21266.36 433.26 43084.25 48048.91 2021-03-20 08:59:06.000 079 21266.27 433.24 43084.25 48048.85 2021-03-20 08:59:07.000 079 21266.18 433.26 43084.22 48048.79 2021-03-20 08:59:08.000 079 21266.10 433.27 43084.22 48048.71 2021-03-20 08:59:09.000 079 21265.98 433.29 43084.14 48048.68 2021-03-20 08:59:10.000 079 21265.87 433.26 43084.16 48048.58 2021-03-20 08:59:11.000 079 21265.76 433.27 43084.19 48048.55 2021-03-20 08:59:12.000 079 21265.67 433.32 43084.18 48048.48 2021-03-20 08:59:13.000 079 21265.64 433.40 43084.16 48048.48 2021-03-20 08:59:14.000 079 21265.58 433.54 43084.17 48048.48 2021-03-20 08:59:15.000 079 21265.54 433.70 43084.16 48048.44 2021-03-20 08:59:16.000 079 21265.42 433.92 43084.11 48048.46 2021-03-20 08:59:17.000 079 21265.35 434.11 43084.08 48048.31 2021-03-20 08:59:18.000 079 21265.26 434.25 43084.04 48048.27 2021-03-20 08:59:19.000 079 21265.18 434.33 43083.99 48048.13 2021-03-20 08:59:20.000 079 21265.09 434.41 43083.94 48048.11 2021-03-20 08:59:21.000 079 21265.01 434.50 43083.92 48047.96 2021-03-20 08:59:22.000 079 21264.94 434.57 43083.91 48047.96 2021-03-20 08:59:23.000 079 21264.84 434.64 43083.91 48047.86 2021-03-20 08:59:24.000 079 21264.79 434.65 43083.93 48047.87 2021-03-20 08:59:25.000 079 21264.71 434.78 43083.91 48047.85 2021-03-20 08:59:26.000 079 21264.64 434.95 43083.90 48047.78 2021-03-20 08:59:27.000 079 21264.62 435.10 43083.89 48047.81 2021-03-20 08:59:28.000 079 21264.64 435.27 43083.85 48047.80 2021-03-20 08:59:29.000 079 21264.60 435.41 43083.81 48047.76 2021-03-20 08:59:30.000 079 21264.59 435.57 43083.79 48047.72 2021-03-20 08:59:31.000 079 21264.57 435.76 43083.75 48047.61 2021-03-20 08:59:32.000 079 21264.63 435.94 43083.68 48047.60 2021-03-20 08:59:33.000 079 21264.59 436.11 43083.68 48047.60 2021-03-20 08:59:34.000 079 21264.57 436.25 43083.64 48047.58 2021-03-20 08:59:35.000 079 21264.47 436.36 43083.63 48047.49 2021-03-20 08:59:36.000 079 21264.33 436.52 43083.64 48047.46 2021-03-20 08:59:37.000 079 21264.13 436.67 43083.62 48047.37 2021-03-20 08:59:38.000 079 21263.99 436.79 43083.61 48047.32 2021-03-20 08:59:39.000 079 21263.85 436.90 43083.58 48047.22 2021-03-20 08:59:40.000 079 21263.76 437.03 43083.58 48047.18 2021-03-20 08:59:41.000 079 21263.65 437.11 43083.55 48047.11 2021-03-20 08:59:42.000 079 21263.48 437.20 43083.52 48047.05 2021-03-20 08:59:43.000 079 21263.32 437.28 43083.55 48046.98 2021-03-20 08:59:44.000 079 21263.23 437.39 43083.57 48046.88 2021-03-20 08:59:45.000 079 21263.10 437.53 43083.56 48046.86 2021-03-20 08:59:46.000 079 21262.92 437.68 43083.48 48046.75 2021-03-20 08:59:47.000 079 21262.73 437.77 43083.48 48046.62 2021-03-20 08:59:48.000 079 21262.56 437.87 43083.44 48046.58 2021-03-20 08:59:49.000 079 21262.44 437.98 43083.41 48046.44 2021-03-20 08:59:50.000 079 21262.34 438.15 43083.39 48046.39 2021-03-20 08:59:51.000 079 21262.34 438.29 43083.33 48046.32 2021-03-20 08:59:52.000 079 21262.33 438.33 43083.28 48046.29 2021-03-20 08:59:53.000 079 21262.31 438.39 43083.26 48046.27 2021-03-20 08:59:54.000 079 21262.20 438.45 43083.26 48046.21 2021-03-20 08:59:55.000 079 21262.16 438.50 43083.27 48046.18 2021-03-20 08:59:56.000 079 21262.23 438.56 43083.26 48046.15 2021-03-20 08:59:57.000 079 21262.31 438.56 43083.26 48046.15 2021-03-20 08:59:58.000 079 21262.34 438.54 43083.24 48046.21 2021-03-20 08:59:59.000 079 21262.34 438.55 43083.25 48046.21 2021-03-20 09:00:00.000 079 21262.34 438.52 43083.25 48046.18 2021-03-20 09:00:01.000 079 21262.43 438.46 43083.23 48046.18 2021-03-20 09:00:02.000 079 21262.52 438.38 43083.26 48046.25 2021-03-20 09:00:03.000 079 21262.56 438.27 43083.30 48046.26 2021-03-20 09:00:04.000 079 21262.56 438.16 43083.33 48046.33 2021-03-20 09:00:05.000 079 21262.61 438.03 43083.36 48046.40 2021-03-20 09:00:06.000 079 21262.61 437.96 43083.38 48046.45 2021-03-20 09:00:07.000 079 21262.62 437.89 43083.43 48046.43 2021-03-20 09:00:08.000 079 21262.71 437.81 43083.47 48046.49 2021-03-20 09:00:09.000 079 21262.72 437.71 43083.45 48046.52 2021-03-20 09:00:10.000 079 21262.74 437.62 43083.50 48046.53 2021-03-20 09:00:11.000 079 21262.74 437.52 43083.54 48046.58 2021-03-20 09:00:12.000 079 21262.72 437.42 43083.55 48046.54 2021-03-20 09:00:13.000 079 21262.71 437.35 43083.56 48046.63 2021-03-20 09:00:14.000 079 21262.69 437.27 43083.59 48046.62 2021-03-20 09:00:15.000 079 21262.69 437.21 43083.62 48046.61 2021-03-20 09:00:16.000 079 21262.63 437.16 43083.61 48046.63 2021-03-20 09:00:17.000 079 21262.58 437.15 43083.60 48046.59 2021-03-20 09:00:18.000 079 21262.59 437.13 43083.60 48046.60 2021-03-20 09:00:19.000 079 21262.64 437.07 43083.62 48046.59 2021-03-20 09:00:20.000 079 21262.70 436.96 43083.62 48046.58 2021-03-20 09:00:21.000 079 21262.70 436.89 43083.60 48046.64 2021-03-20 09:00:22.000 079 21262.71 436.84 43083.61 48046.64 2021-03-20 09:00:23.000 079 21262.74 436.77 43083.62 48046.67 2021-03-20 09:00:24.000 079 21262.75 436.72 43083.60 48046.66 2021-03-20 09:00:25.000 079 21262.75 436.68 43083.61 48046.65 2021-03-20 09:00:26.000 079 21262.75 436.69 43083.56 48046.67 2021-03-20 09:00:27.000 079 21262.71 436.70 43083.55 48046.58 2021-03-20 09:00:28.000 079 21262.67 436.68 43083.55 48046.60 2021-03-20 09:00:29.000 079 21262.70 436.63 43083.57 48046.60 2021-03-20 09:00:30.000 079 21262.72 436.60 43083.62 48046.62 2021-03-20 09:00:31.000 079 21262.71 436.60 43083.65 48046.67 2021-03-20 09:00:32.000 079 21262.74 436.62 43083.69 48046.66 2021-03-20 09:00:33.000 079 21262.75 436.60 43083.73 48046.71 2021-03-20 09:00:34.000 079 21262.74 436.61 43083.76 48046.80 2021-03-20 09:00:35.000 079 21262.73 436.62 43083.79 48046.82 2021-03-20 09:00:36.000 079 21262.77 436.60 43083.80 48046.83 2021-03-20 09:00:37.000 079 21262.76 436.59 43083.83 48046.83 2021-03-20 09:00:38.000 079 21262.79 436.59 43083.86 48046.82 2021-03-20 09:00:39.000 079 21262.79 436.62 43083.85 48046.85 2021-03-20 09:00:40.000 079 21262.72 436.68 43083.86 48046.86 2021-03-20 09:00:41.000 079 21262.67 436.72 43083.87 48046.86 2021-03-20 09:00:42.000 079 21262.66 436.79 43083.84 48046.81 2021-03-20 09:00:43.000 079 21262.65 436.81 43083.85 48046.85 2021-03-20 09:00:44.000 079 21262.66 436.85 43083.82 48046.83 2021-03-20 09:00:45.000 079 21262.67 436.89 43083.81 48046.84 2021-03-20 09:00:46.000 079 21262.69 436.89 43083.81 48046.79 2021-03-20 09:00:47.000 079 21262.75 436.92 43083.80 48046.83 2021-03-20 09:00:48.000 079 21262.81 436.93 43083.78 48046.89 2021-03-20 09:00:49.000 079 21262.87 436.96 43083.78 48046.83 2021-03-20 09:00:50.000 079 21262.94 436.99 43083.78 48046.85 2021-03-20 09:00:51.000 079 21262.98 436.97 43083.79 48046.85 2021-03-20 09:00:52.000 079 21263.04 436.99 43083.75 48046.85 2021-03-20 09:00:53.000 079 21263.08 436.96 43083.76 48046.90 2021-03-20 09:00:54.000 079 21263.13 436.93 43083.78 48046.88 2021-03-20 09:00:55.000 079 21263.22 436.86 43083.77 48046.95 2021-03-20 09:00:56.000 079 21263.28 436.77 43083.79 48047.00 2021-03-20 09:00:57.000 079 21263.31 436.67 43083.78 48047.05 2021-03-20 09:00:58.000 079 21263.32 436.58 43083.76 48047.05 2021-03-20 09:00:59.000 079 21263.31 436.50 43083.79 48047.08 2021-03-20 09:01:00.000 079 21263.28 436.38 43083.80 48047.04 2021-03-20 09:01:01.000 079 21263.27 436.28 43083.80 48047.00 2021-03-20 09:01:02.000 079 21263.27 436.13 43083.79 48047.03 2021-03-20 09:01:03.000 079 21263.26 435.96 43083.81 48047.00 2021-03-20 09:01:04.000 079 21263.25 435.79 43083.81 48047.02 2021-03-20 09:01:05.000 079 21263.20 435.61 43083.81 48047.04 2021-03-20 09:01:06.000 079 21263.18 435.47 43083.83 48047.00 2021-03-20 09:01:07.000 079 21263.15 435.34 43083.83 48047.04 2021-03-20 09:01:08.000 079 21263.10 435.24 43083.86 48046.98 2021-03-20 09:01:09.000 079 21263.03 435.22 43083.88 48047.00 2021-03-20 09:01:10.000 079 21262.97 435.27 43083.87 48047.00 2021-03-20 09:01:11.000 079 21262.93 435.35 43083.89 48046.92 2021-03-20 09:01:12.000 079 21262.85 435.46 43083.90 48047.00 2021-03-20 09:01:13.000 079 21262.75 435.61 43083.90 48046.92 2021-03-20 09:01:14.000 079 21262.62 435.78 43083.86 48046.88 2021-03-20 09:01:15.000 079 21262.51 435.97 43083.85 48046.83 2021-03-20 09:01:16.000 079 21262.42 436.12 43083.80 48046.75 2021-03-20 09:01:17.000 079 21262.24 436.36 43083.79 48046.69 2021-03-20 09:01:18.000 079 21262.05 436.69 43083.73 48046.55 2021-03-20 09:01:19.000 079 21261.82 437.13 43083.68 48046.42 2021-03-20 09:01:20.000 079 21261.64 437.60 43083.64 48046.32 2021-03-20 09:01:21.000 079 21261.53 438.04 43083.56 48046.17 2021-03-20 09:01:22.000 079 21261.48 438.42 43083.49 48046.10 2021-03-20 09:01:23.000 079 21261.44 438.71 43083.44 48046.02 2021-03-20 09:01:24.000 079 21261.41 438.91 43083.38 48045.93 2021-03-20 09:01:25.000 079 21261.40 439.09 43083.35 48045.89 2021-03-20 09:01:26.000 079 21261.41 439.21 43083.30 48045.88 2021-03-20 09:01:27.000 079 21261.49 439.23 43083.26 48045.82 2021-03-20 09:01:28.000 079 21261.68 439.17 43083.23 48045.86 2021-03-20 09:01:29.000 079 21261.90 439.00 43083.26 48045.87 2021-03-20 09:01:30.000 079 21262.17 438.73 43083.31 48045.99 2021-03-20 09:01:31.000 079 21262.47 438.44 43083.37 48046.16 2021-03-20 09:01:32.000 079 21262.78 438.16 43083.46 48046.31 2021-03-20 09:01:33.000 079 21263.07 437.93 43083.52 48046.51 2021-03-20 09:01:34.000 079 21263.33 437.74 43083.57 48046.69 2021-03-20 09:01:35.000 079 21263.56 437.65 43083.60 48046.91 2021-03-20 09:01:36.000 079 21263.74 437.51 43083.69 48047.02 2021-03-20 09:01:37.000 079 21263.83 437.30 43083.76 48047.18 2021-03-20 09:01:38.000 079 21263.96 437.10 43083.81 48047.30 2021-03-20 09:01:39.000 079 21264.04 436.89 43083.87 48047.35 2021-03-20 09:01:40.000 079 21264.12 436.72 43083.92 48047.48 2021-03-20 09:01:41.000 079 21264.17 436.60 43083.95 48047.47 2021-03-20 09:01:42.000 079 21264.18 436.45 43084.02 48047.62 2021-03-20 09:01:43.000 079 21264.17 436.29 43084.08 48047.63 2021-03-20 09:01:44.000 079 21264.15 436.12 43084.12 48047.67 2021-03-20 09:01:45.000 079 21264.11 435.98 43084.14 48047.66 2021-03-20 09:01:46.000 079 21264.11 435.85 43084.17 48047.69 2021-03-20 09:01:47.000 079 21264.10 435.76 43084.16 48047.72 2021-03-20 09:01:48.000 079 21264.05 435.71 43084.20 48047.71 2021-03-20 09:01:49.000 079 21263.97 435.73 43084.18 48047.73 2021-03-20 09:01:50.000 079 21263.94 435.76 43084.17 48047.66 2021-03-20 09:01:51.000 079 21263.94 435.77 43084.16 48047.70 2021-03-20 09:01:52.000 079 21263.99 435.75 43084.18 48047.66 2021-03-20 09:01:53.000 079 21263.98 435.64 43084.16 48047.70 2021-03-20 09:01:54.000 079 21263.88 435.52 43084.19 48047.70 2021-03-20 09:01:55.000 079 21263.77 435.46 43084.15 48047.66 2021-03-20 09:01:56.000 079 21263.75 435.42 43084.16 48047.61 2021-03-20 09:01:57.000 079 21263.83 435.34 43084.17 48047.60 2021-03-20 09:01:58.000 079 21263.91 435.28 43084.17 48047.63 2021-03-20 09:01:59.000 079 21264.00 435.20 43084.18 48047.66 2021-03-20 09:02:00.000 079 21264.04 435.15 43084.16 48047.68 2021-03-20 09:02:01.000 079 21264.12 435.11 43084.16 48047.74 2021-03-20 09:02:02.000 079 21264.24 434.96 43084.16 48047.79 2021-03-20 09:02:03.000 079 21264.47 434.70 43084.17 48047.81 2021-03-20 09:02:04.000 079 21264.69 434.28 43084.24 48047.88 2021-03-20 09:02:05.000 079 21264.87 433.85 43084.28 48048.00 2021-03-20 09:02:06.000 079 21265.03 433.43 43084.31 48048.17 2021-03-20 09:02:07.000 079 21265.16 433.09 43084.38 48048.32 2021-03-20 09:02:08.000 079 21265.18 432.87 43084.40 48048.37 2021-03-20 09:02:09.000 079 21265.05 432.80 43084.45 48048.48 2021-03-20 09:02:10.000 079 21264.85 432.81 43084.48 48048.41 2021-03-20 09:02:11.000 079 21264.57 432.98 43084.49 48048.36 2021-03-20 09:02:12.000 079 21264.29 433.17 43084.44 48048.19 2021-03-20 09:02:13.000 079 21264.01 433.27 43084.40 48048.10 2021-03-20 09:02:14.000 079 21263.77 433.35 43084.42 48047.90 2021-03-20 09:02:15.000 079 21263.46 433.35 43084.40 48047.77 2021-03-20 09:02:16.000 079 21263.16 433.32 43084.37 48047.62 2021-03-20 09:02:17.000 079 21262.94 433.28 43084.39 48047.45 2021-03-20 09:02:18.000 079 21262.87 433.24 43084.36 48047.37 2021-03-20 09:02:19.000 079 21262.89 433.22 43084.34 48047.31 2021-03-20 09:02:20.000 079 21262.98 433.25 43084.30 48047.37 2021-03-20 09:02:21.000 079 21263.02 433.30 43084.26 48047.37 2021-03-20 09:02:22.000 079 21263.13 433.31 43084.25 48047.33 2021-03-20 09:02:23.000 079 21263.30 433.34 43084.26 48047.38 2021-03-20 09:02:24.000 079 21263.60 433.41 43084.27 48047.50 2021-03-20 09:02:25.000 079 21263.86 433.51 43084.27 48047.63 2021-03-20 09:02:26.000 079 21264.09 433.61 43084.24 48047.70 2021-03-20 09:02:27.000 079 21264.21 433.65 43084.28 48047.83 2021-03-20 09:02:28.000 079 21264.35 433.64 43084.28 48047.87 2021-03-20 09:02:29.000 079 21264.45 433.62 43084.30 48047.97 2021-03-20 09:02:30.000 079 21264.40 433.59 43084.31 48047.98 2021-03-20 09:02:31.000 079 21264.14 433.54 43084.29 48047.97 2021-03-20 09:02:32.000 079 21263.75 433.51 43084.30 48047.83 2021-03-20 09:02:33.000 079 21263.35 433.54 43084.29 48047.68 2021-03-20 09:02:34.000 079 21263.08 433.56 43084.28 48047.55 2021-03-20 09:02:35.000 079 21262.88 433.55 43084.28 48047.45 2021-03-20 09:02:36.000 079 21262.63 433.53 43084.25 48047.32 2021-03-20 09:02:37.000 079 21262.44 433.54 43084.25 48047.20 2021-03-20 09:02:38.000 079 21262.34 433.58 43084.23 48047.08 2021-03-20 09:02:39.000 079 21262.30 433.66 43084.20 48047.01 2021-03-20 09:02:40.000 079 21262.33 433.75 43084.11 48047.02 2021-03-20 09:02:41.000 079 21262.40 433.84 43084.08 48047.00 2021-03-20 09:02:42.000 079 21262.52 433.90 43084.01 48046.95 2021-03-20 09:02:43.000 079 21262.64 433.92 43083.98 48047.00 2021-03-20 09:02:44.000 079 21262.82 433.87 43083.92 48046.97 2021-03-20 09:02:45.000 079 21262.95 433.83 43083.91 48047.06 2021-03-20 09:02:46.000 079 21263.06 433.81 43083.91 48047.10 2021-03-20 09:02:47.000 079 21263.04 433.84 43083.94 48047.12 2021-03-20 09:02:48.000 079 21262.98 433.86 43083.98 48047.16 2021-03-20 09:02:49.000 079 21262.87 433.82 43083.98 48047.09 2021-03-20 09:02:50.000 079 21262.74 433.80 43083.98 48047.10 2021-03-20 09:02:51.000 079 21262.57 433.72 43084.00 48047.00 2021-03-20 09:02:52.000 079 21262.38 433.68 43084.02 48046.96 2021-03-20 09:02:53.000 079 21262.17 433.66 43084.01 48046.87 2021-03-20 09:02:54.000 079 21262.03 433.63 43084.01 48046.77 2021-03-20 09:02:55.000 079 21261.98 433.56 43083.98 48046.73 2021-03-20 09:02:56.000 079 21261.89 433.53 43083.97 48046.66 2021-03-20 09:02:57.000 079 21261.92 433.50 43083.97 48046.66 2021-03-20 09:02:58.000 079 21261.97 433.49 43083.97 48046.67 2021-03-20 09:02:59.000 079 21262.02 433.52 43083.94 48046.67 2021-03-20 09:03:00.000 079 21262.14 433.55 43083.96 48046.70 2021-03-20 09:03:01.000 079 21262.20 433.63 43083.91 48046.74 2021-03-20 09:03:02.000 079 21262.26 433.66 43083.92 48046.77 2021-03-20 09:03:03.000 079 21262.34 433.68 43083.93 48046.79 2021-03-20 09:03:04.000 079 21262.37 433.71 43083.90 48046.76 2021-03-20 09:03:05.000 079 21262.34 433.72 43083.90 48046.76 2021-03-20 09:03:06.000 079 21262.30 433.75 43083.91 48046.79 2021-03-20 09:03:07.000 079 21262.25 433.74 43083.94 48046.78 2021-03-20 09:03:08.000 079 21262.14 433.78 43083.97 48046.77 2021-03-20 09:03:09.000 079 21262.00 433.80 43084.00 48046.71 2021-03-20 09:03:10.000 079 21261.89 433.87 43083.99 48046.72 2021-03-20 09:03:11.000 079 21261.85 433.92 43084.01 48046.64 2021-03-20 09:03:12.000 079 21261.76 434.00 43084.01 48046.65 2021-03-20 09:03:13.000 079 21261.72 434.03 43084.02 48046.65 2021-03-20 09:03:14.000 079 21261.70 434.04 43084.02 48046.60 2021-03-20 09:03:15.000 079 21261.71 434.05 43084.02 48046.61 2021-03-20 09:03:16.000 079 21261.75 434.07 43084.00 48046.57 2021-03-20 09:03:17.000 079 21261.84 434.10 43084.01 48046.61 2021-03-20 09:03:18.000 079 21261.93 434.14 43083.96 48046.62 2021-03-20 09:03:19.000 079 21262.01 434.15 43083.92 48046.61 2021-03-20 09:03:20.000 079 21262.11 434.18 43083.91 48046.68 2021-03-20 09:03:21.000 079 21262.24 434.20 43083.89 48046.69 2021-03-20 09:03:22.000 079 21262.30 434.24 43083.87 48046.77 2021-03-20 09:03:23.000 079 21262.28 434.27 43083.87 48046.76 2021-03-20 09:03:24.000 079 21262.23 434.26 43083.92 48046.74 2021-03-20 09:03:25.000 079 21262.17 434.26 43083.94 48046.78 2021-03-20 09:03:26.000 079 21262.10 434.23 43083.96 48046.70 2021-03-20 09:03:27.000 079 21262.03 434.24 43083.95 48046.73 2021-03-20 09:03:28.000 079 21262.02 434.20 43084.00 48046.68 2021-03-20 09:03:29.000 079 21262.04 434.21 43084.00 48046.68 2021-03-20 09:03:30.000 079 21261.99 434.19 43083.98 48046.71 2021-03-20 09:03:31.000 079 21261.99 434.17 43083.99 48046.69 2021-03-20 09:03:32.000 079 21262.00 434.16 43083.97 48046.71 2021-03-20 09:03:33.000 079 21262.02 434.14 43083.96 48046.70 2021-03-20 09:03:34.000 079 21262.03 434.15 43083.98 48046.68 2021-03-20 09:03:35.000 079 21262.06 434.13 43084.05 48046.68 2021-03-20 09:03:36.000 079 21262.11 434.16 43084.03 48046.72 2021-03-20 09:03:37.000 079 21262.16 434.17 43084.00 48046.74 2021-03-20 09:03:38.000 079 21262.25 434.17 43083.96 48046.75 2021-03-20 09:03:39.000 079 21262.29 434.17 43083.95 48046.79 2021-03-20 09:03:40.000 079 21262.33 434.14 43083.95 48046.82 2021-03-20 09:03:41.000 079 21262.26 434.14 43083.94 48046.76 2021-03-20 09:03:42.000 079 21262.21 434.17 43083.92 48046.78 2021-03-20 09:03:43.000 079 21262.17 434.20 43083.96 48046.73 2021-03-20 09:03:44.000 079 21262.11 434.22 43083.95 48046.71 2021-03-20 09:03:45.000 079 21262.03 434.20 43083.96 48046.71 2021-03-20 09:03:46.000 079 21261.93 434.23 43083.95 48046.64 2021-03-20 09:03:47.000 079 21261.83 434.28 43083.96 48046.68 2021-03-20 09:03:48.000 079 21261.75 434.35 43083.93 48046.62 2021-03-20 09:03:49.000 079 21261.71 434.40 43083.94 48046.55 2021-03-20 09:03:50.000 079 21261.69 434.49 43083.91 48046.56 2021-03-20 09:03:51.000 079 21261.69 434.57 43083.89 48046.50 2021-03-20 09:03:52.000 079 21261.65 434.65 43083.86 48046.49 2021-03-20 09:03:53.000 079 21261.63 434.74 43083.79 48046.42 2021-03-20 09:03:54.000 079 21261.61 434.80 43083.77 48046.37 2021-03-20 09:03:55.000 079 21261.60 434.85 43083.75 48046.35 2021-03-20 09:03:56.000 079 21261.56 434.92 43083.73 48046.29 2021-03-20 09:03:57.000 079 21261.51 434.97 43083.69 48046.32 2021-03-20 09:03:58.000 079 21261.42 435.06 43083.65 48046.22 2021-03-20 09:03:59.000 079 21261.34 435.16 43083.61 48046.17 2021-03-20 09:04:00.000 079 21261.30 435.21 43083.58 48046.12 2021-03-20 09:04:01.000 079 21261.25 435.28 43083.54 48046.09 2021-03-20 09:04:02.000 079 21261.19 435.31 43083.53 48046.03 2021-03-20 09:04:03.000 079 21261.16 435.32 43083.56 48045.96 2021-03-20 09:04:04.000 079 21261.08 435.36 43083.55 48045.95 2021-03-20 09:04:05.000 079 21261.02 435.38 43083.58 48045.94 2021-03-20 09:04:06.000 079 21261.00 435.40 43083.61 48045.97 2021-03-20 09:04:07.000 079 21260.96 435.46 43083.64 48045.98 2021-03-20 09:04:08.000 079 21260.97 435.51 43083.63 48045.97 2021-03-20 09:04:09.000 079 21261.02 435.55 43083.65 48045.96 2021-03-20 09:04:10.000 079 21261.00 435.60 43083.66 48045.94 2021-03-20 09:04:11.000 079 21261.04 435.69 43083.65 48045.94 2021-03-20 09:04:12.000 079 21261.02 435.75 43083.63 48045.96 2021-03-20 09:04:13.000 079 21260.95 435.81 43083.65 48046.01 2021-03-20 09:04:14.000 079 21260.92 435.88 43083.66 48045.94 2021-03-20 09:04:15.000 079 21260.85 435.99 43083.65 48045.92 2021-03-20 09:04:16.000 079 21260.70 436.08 43083.61 48045.89 2021-03-20 09:04:17.000 079 21260.57 436.11 43083.60 48045.82 2021-03-20 09:04:18.000 079 21260.45 436.17 43083.63 48045.74 2021-03-20 09:04:19.000 079 21260.35 436.26 43083.64 48045.74 2021-03-20 09:04:20.000 079 21260.21 436.40 43083.66 48045.70 2021-03-20 09:04:21.000 079 21260.10 436.53 43083.66 48045.68 2021-03-20 09:04:22.000 079 21259.95 436.63 43083.63 48045.57 2021-03-20 09:04:23.000 079 21259.81 436.71 43083.61 48045.50 2021-03-20 09:04:24.000 079 21259.74 436.81 43083.65 48045.48 2021-03-20 09:04:25.000 079 21259.67 436.91 43083.62 48045.41 2021-03-20 09:04:26.000 079 21259.60 437.03 43083.63 48045.40 2021-03-20 09:04:27.000 079 21259.55 437.16 43083.63 48045.38 2021-03-20 09:04:28.000 079 21259.51 437.29 43083.61 48045.30 2021-03-20 09:04:29.000 079 21259.49 437.44 43083.57 48045.25 2021-03-20 09:04:30.000 079 21259.50 437.57 43083.53 48045.24 2021-03-20 09:04:31.000 079 21259.50 437.68 43083.50 48045.22 2021-03-20 09:04:32.000 079 21259.51 437.77 43083.50 48045.21 2021-03-20 09:04:33.000 079 21259.52 437.84 43083.47 48045.23 2021-03-20 09:04:34.000 079 21259.51 437.84 43083.50 48045.23 2021-03-20 09:04:35.000 079 21259.50 437.84 43083.55 48045.28 2021-03-20 09:04:36.000 079 21259.47 437.83 43083.59 48045.29 2021-03-20 09:04:37.000 079 21259.40 437.80 43083.62 48045.27 2021-03-20 09:04:38.000 079 21259.32 437.75 43083.63 48045.24 2021-03-20 09:04:39.000 079 21259.24 437.72 43083.69 48045.24 2021-03-20 09:04:40.000 079 21259.21 437.68 43083.72 48045.24 2021-03-20 09:04:41.000 079 21259.17 437.67 43083.78 48045.31 2021-03-20 09:04:42.000 079 21259.11 437.70 43083.78 48045.30 2021-03-20 09:04:43.000 079 21259.07 437.72 43083.80 48045.29 2021-03-20 09:04:44.000 079 21258.99 437.75 43083.84 48045.26 2021-03-20 09:04:45.000 079 21258.95 437.81 43083.80 48045.27 2021-03-20 09:04:46.000 079 21258.91 437.90 43083.79 48045.23 2021-03-20 09:04:47.000 079 21258.87 437.97 43083.76 48045.21 2021-03-20 09:04:48.000 079 21258.84 438.02 43083.74 48045.14 2021-03-20 09:04:49.000 079 21258.84 438.09 43083.74 48045.11 2021-03-20 09:04:50.000 079 21258.85 438.15 43083.70 48045.11 2021-03-20 09:04:51.000 079 21258.84 438.21 43083.63 48045.08 2021-03-20 09:04:52.000 079 21258.90 438.25 43083.62 48045.06 2021-03-20 09:04:53.000 079 21258.88 438.24 43083.62 48045.05 2021-03-20 09:04:54.000 079 21258.84 438.24 43083.61 48045.02 2021-03-20 09:04:55.000 079 21258.82 438.26 43083.57 48045.01 2021-03-20 09:04:56.000 079 21258.78 438.26 43083.58 48044.99 2021-03-20 09:04:57.000 079 21258.71 438.22 43083.55 48044.90 2021-03-20 09:04:58.000 079 21258.64 438.17 43083.58 48044.89 2021-03-20 09:04:59.000 079 21258.54 438.16 43083.57 48044.89 2021-03-20 09:05:00.000 079 21258.47 438.13 43083.60 48044.84 2021-03-20 09:05:01.000 079 21258.36 438.11 43083.60 48044.83 2021-03-20 09:05:02.000 079 21258.27 438.09 43083.66 48044.82 2021-03-20 09:05:03.000 079 21258.25 438.11 43083.68 48044.80 2021-03-20 09:05:04.000 079 21258.23 438.15 43083.66 48044.77 2021-03-20 09:05:05.000 079 21258.17 438.20 43083.63 48044.79 2021-03-20 09:05:06.000 079 21258.18 438.21 43083.65 48044.78 2021-03-20 09:05:07.000 079 21258.16 438.22 43083.66 48044.76 2021-03-20 09:05:08.000 079 21258.15 438.21 43083.68 48044.78 2021-03-20 09:05:09.000 079 21258.16 438.22 43083.67 48044.71 2021-03-20 09:05:10.000 079 21258.22 438.23 43083.70 48044.77 2021-03-20 09:05:11.000 079 21258.25 438.24 43083.71 48044.80 2021-03-20 09:05:12.000 079 21258.24 438.24 43083.70 48044.80 2021-03-20 09:05:13.000 079 21258.24 438.20 43083.68 48044.77 2021-03-20 09:05:14.000 079 21258.18 438.20 43083.68 48044.78 2021-03-20 09:05:15.000 079 21258.13 438.25 43083.65 48044.73 2021-03-20 09:05:16.000 079 21258.10 438.22 43083.66 48044.76 2021-03-20 09:05:17.000 079 21258.06 438.16 43083.68 48044.75 2021-03-20 09:05:18.000 079 21257.98 438.16 43083.70 48044.73 2021-03-20 09:05:19.000 079 21257.91 438.14 43083.72 48044.75 2021-03-20 09:05:20.000 079 21257.84 438.14 43083.73 48044.72 2021-03-20 09:05:21.000 079 21257.77 438.08 43083.75 48044.69 2021-03-20 09:05:22.000 079 21257.66 438.05 43083.79 48044.68 2021-03-20 09:05:23.000 079 21257.61 438.03 43083.76 48044.63 2021-03-20 09:05:24.000 079 21257.55 438.02 43083.72 48044.57 2021-03-20 09:05:25.000 079 21257.50 438.01 43083.70 48044.55 2021-03-20 09:05:26.000 079 21257.50 437.99 43083.66 48044.50 2021-03-20 09:05:27.000 079 21257.51 437.99 43083.65 48044.49 2021-03-20 09:05:28.000 079 21257.57 438.02 43083.63 48044.44 2021-03-20 09:05:29.000 079 21257.57 438.07 43083.59 48044.40 2021-03-20 09:05:30.000 079 21257.61 438.09 43083.58 48044.50 2021-03-20 09:05:31.000 079 21257.62 438.12 43083.59 48044.44 2021-03-20 09:05:32.000 079 21257.58 438.15 43083.59 48044.42 2021-03-20 09:05:33.000 079 21257.54 438.15 43083.61 48044.42 2021-03-20 09:05:34.000 079 21257.50 438.14 43083.62 48044.44 2021-03-20 09:05:35.000 079 21257.44 438.08 43083.60 48044.39 2021-03-20 09:05:36.000 079 21257.41 438.02 43083.63 48044.37 2021-03-20 09:05:37.000 079 21257.39 438.00 43083.66 48044.39 2021-03-20 09:05:38.000 079 21257.35 437.96 43083.67 48044.35 2021-03-20 09:05:39.000 079 21257.32 437.94 43083.71 48044.37 2021-03-20 09:05:40.000 079 21257.34 437.90 43083.72 48044.42 2021-03-20 09:05:41.000 079 21257.34 437.87 43083.74 48044.41 2021-03-20 09:05:42.000 079 21257.33 437.89 43083.74 48044.42 2021-03-20 09:05:43.000 079 21257.33 437.87 43083.74 48044.46 2021-03-20 09:05:44.000 079 21257.34 437.83 43083.71 48044.44 2021-03-20 09:05:45.000 079 21257.38 437.80 43083.73 48044.43 2021-03-20 09:05:46.000 079 21257.41 437.78 43083.72 48044.47 2021-03-20 09:05:47.000 079 21257.43 437.74 43083.70 48044.46 2021-03-20 09:05:48.000 079 21257.45 437.68 43083.69 48044.45 2021-03-20 09:05:49.000 079 21257.50 437.61 43083.75 48044.44 2021-03-20 09:05:50.000 079 21257.53 437.57 43083.74 48044.49 2021-03-20 09:05:51.000 079 21257.53 437.51 43083.72 48044.50 2021-03-20 09:05:52.000 079 21257.55 437.47 43083.76 48044.52 2021-03-20 09:05:53.000 079 21257.57 437.44 43083.79 48044.53 2021-03-20 09:05:54.000 079 21257.58 437.36 43083.78 48044.57 2021-03-20 09:05:55.000 079 21257.58 437.29 43083.79 48044.58 2021-03-20 09:05:56.000 079 21257.58 437.20 43083.81 48044.58 2021-03-20 09:05:57.000 079 21257.58 437.12 43083.85 48044.66 2021-03-20 09:05:58.000 079 21257.59 437.06 43083.89 48044.64 2021-03-20 09:05:59.000 079 21257.62 437.01 43083.91 48044.72 2021-03-20 09:06:00.000 079 21257.67 436.97 43083.93 48044.76 2021-03-20 09:06:01.000 079 21257.75 436.87 43083.92 48044.72 2021-03-20 09:06:02.000 079 21257.82 436.80 43083.96 48044.77 2021-03-20 09:06:03.000 079 21257.86 436.77 43083.92 48044.82 2021-03-20 09:06:04.000 079 21257.95 436.74 43083.94 48044.87 2021-03-20 09:06:05.000 079 21258.04 436.69 43083.96 48044.91 2021-03-20 09:06:06.000 079 21258.08 436.64 43083.94 48044.96 2021-03-20 09:06:07.000 079 21258.11 436.59 43083.96 48044.91 2021-03-20 09:06:08.000 079 21258.13 436.52 43083.96 48044.98 2021-03-20 09:06:09.000 079 21258.16 436.47 43083.95 48045.02 2021-03-20 09:06:10.000 079 21258.24 436.39 43083.97 48045.01 2021-03-20 09:06:11.000 079 21258.32 436.30 43083.98 48045.09 2021-03-20 09:06:12.000 079 21258.38 436.27 43083.99 48045.12 2021-03-20 09:06:13.000 079 21258.43 436.18 43084.01 48045.14 2021-03-20 09:06:14.000 079 21258.45 436.06 43084.01 48045.18 2021-03-20 09:06:15.000 079 21258.42 436.03 43084.00 48045.18 2021-03-20 09:06:16.000 079 21258.41 435.99 43083.98 48045.16 2021-03-20 09:06:17.000 079 21258.45 435.95 43083.99 48045.18 2021-03-20 09:06:18.000 079 21258.42 435.89 43083.99 48045.13 2021-03-20 09:06:19.000 079 21258.39 435.85 43083.98 48045.10 2021-03-20 09:06:20.000 079 21258.43 435.81 43083.97 48045.09 2021-03-20 09:06:21.000 079 21258.50 435.72 43083.97 48045.12 2021-03-20 09:06:22.000 079 21258.61 435.61 43084.01 48045.17 2021-03-20 09:06:23.000 079 21258.69 435.50 43084.07 48045.23 2021-03-20 09:06:24.000 079 21258.79 435.44 43084.11 48045.36 2021-03-20 09:06:25.000 079 21258.87 435.37 43084.14 48045.44 2021-03-20 09:06:26.000 079 21258.94 435.31 43084.21 48045.50 2021-03-20 09:06:27.000 079 21258.99 435.26 43084.23 48045.55 2021-03-20 09:06:28.000 079 21259.06 435.15 43084.27 48045.61 2021-03-20 09:06:29.000 079 21259.09 435.09 43084.31 48045.64 2021-03-20 09:06:30.000 079 21259.14 435.04 43084.33 48045.68 2021-03-20 09:06:31.000 079 21259.13 434.96 43084.34 48045.72 2021-03-20 09:06:32.000 079 21259.15 434.87 43084.34 48045.75 2021-03-20 09:06:33.000 079 21259.18 434.75 43084.40 48045.77 2021-03-20 09:06:34.000 079 21259.20 434.64 43084.46 48045.84 2021-03-20 09:06:35.000 079 21259.23 434.52 43084.50 48045.91 2021-03-20 09:06:36.000 079 21259.20 434.44 43084.54 48045.91 2021-03-20 09:06:37.000 079 21259.25 434.37 43084.61 48046.00 2021-03-20 09:06:38.000 079 21259.26 434.32 43084.65 48045.99 2021-03-20 09:06:39.000 079 21259.24 434.27 43084.66 48046.04 2021-03-20 09:06:40.000 079 21259.25 434.20 43084.68 48046.12 2021-03-20 09:06:41.000 079 21259.27 434.12 43084.69 48046.11 2021-03-20 09:06:42.000 079 21259.31 434.08 43084.73 48046.12 2021-03-20 09:06:43.000 079 21259.36 434.03 43084.76 48046.20 2021-03-20 09:06:44.000 079 21259.42 434.00 43084.77 48046.18 2021-03-20 09:06:45.000 079 21259.48 433.96 43084.76 48046.27 2021-03-20 09:06:46.000 079 21259.52 433.88 43084.77 48046.23 2021-03-20 09:06:47.000 079 21259.52 433.83 43084.78 48046.30 2021-03-20 09:06:48.000 079 21259.54 433.77 43084.79 48046.27 2021-03-20 09:06:49.000 079 21259.56 433.75 43084.78 48046.29 2021-03-20 09:06:50.000 079 21259.54 433.68 43084.78 48046.31 2021-03-20 09:06:51.000 079 21259.54 433.65 43084.75 48046.34 2021-03-20 09:06:52.000 079 21259.49 433.62 43084.73 48046.30 2021-03-20 09:06:53.000 079 21259.49 433.58 43084.73 48046.29 2021-03-20 09:06:54.000 079 21259.46 433.55 43084.68 48046.24 2021-03-20 09:06:55.000 079 21259.43 433.52 43084.68 48046.20 2021-03-20 09:06:56.000 079 21259.37 433.48 43084.68 48046.17 2021-03-20 09:06:57.000 079 21259.33 433.43 43084.68 48046.13 2021-03-20 09:06:58.000 079 21259.31 433.39 43084.69 48046.16 2021-03-20 09:06:59.000 079 21259.31 433.34 43084.69 48046.15 2021-03-20 09:07:00.000 079 21259.32 433.29 43084.74 48046.17 2021-03-20 09:07:01.000 079 21259.32 433.25 43084.75 48046.17 2021-03-20 09:07:02.000 079 21259.36 433.25 43084.71 48046.16 2021-03-20 09:07:03.000 079 21259.42 433.28 43084.75 48046.19 2021-03-20 09:07:04.000 079 21259.45 433.26 43084.74 48046.20 2021-03-20 09:07:05.000 079 21259.50 433.28 43084.74 48046.23 2021-03-20 09:07:06.000 079 21259.56 433.30 43084.75 48046.29 2021-03-20 09:07:07.000 079 21259.58 433.29 43084.77 48046.31 2021-03-20 09:07:08.000 079 21259.59 433.27 43084.80 48046.29 2021-03-20 09:07:09.000 079 21259.55 433.24 43084.79 48046.30 2021-03-20 09:07:10.000 079 21259.52 433.20 43084.83 48046.29 2021-03-20 09:07:11.000 079 21259.49 433.17 43084.83 48046.30 2021-03-20 09:07:12.000 079 21259.44 433.14 43084.80 48046.31 2021-03-20 09:07:13.000 079 21259.34 433.12 43084.81 48046.31 2021-03-20 09:07:14.000 079 21259.26 433.15 43084.76 48046.28 2021-03-20 09:07:15.000 079 21259.19 433.15 43084.75 48046.20 2021-03-20 09:07:16.000 079 21259.13 433.15 43084.72 48046.17 2021-03-20 09:07:17.000 079 21259.08 433.13 43084.72 48046.13 2021-03-20 09:07:18.000 079 21259.00 433.14 43084.71 48046.04 2021-03-20 09:07:19.000 079 21258.94 433.15 43084.70 48046.02 2021-03-20 09:07:20.000 079 21258.89 433.17 43084.70 48045.97 2021-03-20 09:07:21.000 079 21258.85 433.14 43084.70 48045.95 2021-03-20 09:07:22.000 079 21258.80 433.12 43084.70 48045.94 2021-03-20 09:07:23.000 079 21258.73 433.11 43084.68 48045.88 2021-03-20 09:07:24.000 079 21258.69 433.10 43084.64 48045.85 2021-03-20 09:07:25.000 079 21258.64 433.07 43084.63 48045.81 2021-03-20 09:07:26.000 079 21258.58 433.09 43084.62 48045.74 2021-03-20 09:07:27.000 079 21258.57 433.09 43084.62 48045.78 2021-03-20 09:07:28.000 079 21258.55 433.08 43084.58 48045.71 2021-03-20 09:07:29.000 079 21258.54 433.07 43084.58 48045.69 2021-03-20 09:07:30.000 079 21258.52 433.10 43084.54 48045.72 2021-03-20 09:07:31.000 079 21258.47 433.07 43084.52 48045.64 2021-03-20 09:07:32.000 079 21258.43 433.05 43084.50 48045.59 2021-03-20 09:07:33.000 079 21258.37 433.04 43084.52 48045.61 2021-03-20 09:07:34.000 079 21258.28 433.06 43084.49 48045.56 2021-03-20 09:07:35.000 079 21258.22 433.10 43084.49 48045.54 2021-03-20 09:07:36.000 079 21258.11 433.15 43084.51 48045.48 2021-03-20 09:07:37.000 079 21258.00 433.23 43084.46 48045.41 2021-03-20 09:07:38.000 079 21257.93 433.33 43084.41 48045.37 2021-03-20 09:07:39.000 079 21257.83 433.41 43084.42 48045.28 2021-03-20 09:07:40.000 079 21257.74 433.48 43084.44 48045.19 2021-03-20 09:07:41.000 079 21257.67 433.56 43084.40 48045.18 2021-03-20 09:07:42.000 079 21257.62 433.63 43084.33 48045.13 2021-03-20 09:07:43.000 079 21257.56 433.72 43084.30 48045.06 2021-03-20 09:07:44.000 079 21257.56 433.81 43084.29 48045.03 2021-03-20 09:07:45.000 079 21257.60 433.93 43084.24 48045.00 2021-03-20 09:07:46.000 079 21257.65 434.03 43084.27 48045.00 2021-03-20 09:07:47.000 079 21257.68 434.15 43084.29 48045.04 2021-03-20 09:07:48.000 079 21257.70 434.25 43084.26 48045.05 2021-03-20 09:07:49.000 079 21257.70 434.37 43084.22 48045.00 2021-03-20 09:07:50.000 079 21257.69 434.49 43084.23 48045.05 2021-03-20 09:07:51.000 079 21257.65 434.61 43084.24 48045.04 2021-03-20 09:07:52.000 079 21257.58 434.71 43084.24 48045.00 2021-03-20 09:07:53.000 079 21257.49 434.83 43084.22 48044.96 2021-03-20 09:07:54.000 079 21257.37 434.92 43084.22 48044.91 2021-03-20 09:07:55.000 079 21257.26 435.05 43084.23 48044.88 2021-03-20 09:07:56.000 079 21257.15 435.18 43084.21 48044.82 2021-03-20 09:07:57.000 079 21257.09 435.30 43084.21 48044.77 2021-03-20 09:07:58.000 079 21257.04 435.43 43084.19 48044.73 2021-03-20 09:07:59.000 079 21256.95 435.58 43084.14 48044.66 2021-03-20 09:08:00.000 079 21256.93 435.69 43084.10 48044.62 2021-03-20 09:08:01.000 079 21256.92 435.79 43084.07 48044.57 2021-03-20 09:08:02.000 079 21256.95 435.85 43084.06 48044.57 2021-03-20 09:08:03.000 079 21257.01 435.90 43084.05 48044.55 2021-03-20 09:08:04.000 079 21257.10 435.97 43084.05 48044.55 2021-03-20 09:08:05.000 079 21257.19 436.02 43084.05 48044.58 2021-03-20 09:08:06.000 079 21257.29 436.07 43084.06 48044.68 2021-03-20 09:08:07.000 079 21257.37 436.13 43084.04 48044.67 2021-03-20 09:08:08.000 079 21257.41 436.17 43084.07 48044.68 2021-03-20 09:08:09.000 079 21257.49 436.16 43084.07 48044.76 2021-03-20 09:08:10.000 079 21257.48 436.20 43084.08 48044.79 2021-03-20 09:08:11.000 079 21257.46 436.21 43084.12 48044.81 2021-03-20 09:08:12.000 079 21257.40 436.23 43084.15 48044.85 2021-03-20 09:08:13.000 079 21257.37 436.25 43084.14 48044.84 2021-03-20 09:08:14.000 079 21257.35 436.30 43084.14 48044.81 2021-03-20 09:08:15.000 079 21257.35 436.33 43084.16 48044.83 2021-03-20 09:08:16.000 079 21257.34 436.39 43084.21 48044.83 2021-03-20 09:08:17.000 079 21257.33 436.46 43084.18 48044.81 2021-03-20 09:08:18.000 079 21257.36 436.50 43084.18 48044.87 2021-03-20 09:08:19.000 079 21257.37 436.57 43084.16 48044.86 2021-03-20 09:08:20.000 079 21257.42 436.60 43084.16 48044.85 2021-03-20 09:08:21.000 079 21257.42 436.65 43084.15 48044.86 2021-03-20 09:08:22.000 079 21257.44 436.67 43084.14 48044.85 2021-03-20 09:08:23.000 079 21257.48 436.71 43084.15 48044.86 2021-03-20 09:08:24.000 079 21257.51 436.72 43084.15 48044.89 2021-03-20 09:08:25.000 079 21257.51 436.72 43084.15 48044.93 2021-03-20 09:08:26.000 079 21257.46 436.77 43084.11 48044.85 2021-03-20 09:08:27.000 079 21257.40 436.82 43084.07 48044.83 2021-03-20 09:08:28.000 079 21257.40 436.89 43084.03 48044.79 2021-03-20 09:08:29.000 079 21257.34 436.97 43083.98 48044.71 2021-03-20 09:08:30.000 079 21257.32 437.02 43083.97 48044.69 2021-03-20 09:08:31.000 079 21257.30 437.09 43083.96 48044.66 2021-03-20 09:08:32.000 079 21257.28 437.19 43083.93 48044.59 2021-03-20 09:08:33.000 079 21257.29 437.27 43083.90 48044.59 2021-03-20 09:08:34.000 079 21257.30 437.32 43083.91 48044.61 2021-03-20 09:08:35.000 079 21257.31 437.37 43083.91 48044.59 2021-03-20 09:08:36.000 079 21257.25 437.46 43083.87 48044.53 2021-03-20 09:08:37.000 079 21257.24 437.52 43083.83 48044.55 2021-03-20 09:08:38.000 079 21257.20 437.63 43083.82 48044.54 2021-03-20 09:08:39.000 079 21257.14 437.72 43083.81 48044.50 2021-03-20 09:08:40.000 079 21257.10 437.80 43083.79 48044.48 2021-03-20 09:08:41.000 079 21257.09 437.88 43083.81 48044.45 2021-03-20 09:08:42.000 079 21257.08 437.98 43083.80 48044.39 2021-03-20 09:08:43.000 079 21257.02 438.11 43083.76 48044.35 2021-03-20 09:08:44.000 079 21256.96 438.22 43083.73 48044.39 2021-03-20 09:08:45.000 079 21256.93 438.32 43083.74 48044.34 2021-03-20 09:08:46.000 079 21256.91 438.43 43083.72 48044.29 2021-03-20 09:08:47.000 079 21256.90 438.55 43083.71 48044.26 2021-03-20 09:08:48.000 079 21256.88 438.67 43083.73 48044.29 2021-03-20 09:08:49.000 079 21256.89 438.77 43083.69 48044.25 2021-03-20 09:08:50.000 079 21256.89 438.86 43083.72 48044.26 2021-03-20 09:08:51.000 079 21256.86 438.92 43083.74 48044.26 2021-03-20 09:08:52.000 079 21256.86 438.99 43083.74 48044.23 2021-03-20 09:08:53.000 079 21256.82 439.10 43083.77 48044.25 2021-03-20 09:08:54.000 079 21256.79 439.17 43083.77 48044.25 2021-03-20 09:08:55.000 079 21256.77 439.26 43083.75 48044.27 2021-03-20 09:08:56.000 079 21256.69 439.42 43083.72 48044.19 2021-03-20 09:08:57.000 079 21256.60 439.55 43083.72 48044.18 2021-03-20 09:08:58.000 079 21256.53 439.66 43083.67 48044.13 2021-03-20 09:08:59.000 079 21256.45 439.75 43083.65 48044.05 2021-03-20 09:09:00.000 079 21256.37 439.82 43083.64 48044.05 2021-03-20 09:09:01.000 079 21256.29 439.89 43083.64 48044.00 2021-03-20 09:09:02.000 079 21256.22 439.97 43083.62 48043.94 2021-03-20 09:09:03.000 079 21256.21 440.05 43083.64 48043.89 2021-03-20 09:09:04.000 079 21256.21 440.14 43083.64 48043.89 2021-03-20 09:09:05.000 079 21256.24 440.20 43083.61 48043.91 2021-03-20 09:09:06.000 079 21256.26 440.31 43083.64 48043.92 2021-03-20 09:09:07.000 079 21256.26 440.43 43083.59 48043.90 2021-03-20 09:09:08.000 079 21256.31 440.54 43083.56 48043.91 2021-03-20 09:09:09.000 079 21256.35 440.61 43083.57 48043.87 2021-03-20 09:09:10.000 079 21256.34 440.71 43083.54 48043.85 2021-03-20 09:09:11.000 079 21256.29 440.88 43083.48 48043.89 2021-03-20 09:09:12.000 079 21256.23 441.02 43083.41 48043.78 2021-03-20 09:09:13.000 079 21256.15 441.13 43083.36 48043.67 2021-03-20 09:09:14.000 079 21256.04 441.25 43083.29 48043.60 2021-03-20 09:09:15.000 079 21255.95 441.33 43083.25 48043.53 2021-03-20 09:09:16.000 079 21255.84 441.43 43083.25 48043.48 2021-03-20 09:09:17.000 079 21255.76 441.52 43083.23 48043.37 2021-03-20 09:09:18.000 079 21255.69 441.61 43083.23 48043.32 2021-03-20 09:09:19.000 079 21255.65 441.71 43083.21 48043.33 2021-03-20 09:09:20.000 079 21255.64 441.80 43083.13 48043.26 2021-03-20 09:09:21.000 079 21255.59 441.87 43083.09 48043.16 2021-03-20 09:09:22.000 079 21255.61 441.92 43083.07 48043.17 2021-03-20 09:09:23.000 079 21255.61 441.95 43083.07 48043.17 2021-03-20 09:09:24.000 079 21255.62 441.98 43083.07 48043.15 2021-03-20 09:09:25.000 079 21255.63 441.98 43083.09 48043.13 2021-03-20 09:09:26.000 079 21255.61 442.05 43083.05 48043.12 2021-03-20 09:09:27.000 079 21255.60 442.09 43083.03 48043.13 2021-03-20 09:09:28.000 079 21255.54 442.10 43083.01 48043.09 2021-03-20 09:09:29.000 079 21255.57 442.09 43082.97 48043.04 2021-03-20 09:09:30.000 079 21255.59 441.99 43082.99 48043.01 2021-03-20 09:09:31.000 079 21255.59 441.88 43083.04 48043.07 2021-03-20 09:09:32.000 079 21255.54 441.83 43083.09 48043.10 2021-03-20 09:09:33.000 079 21255.47 441.85 43083.13 48043.09 2021-03-20 09:09:34.000 079 21255.40 441.92 43083.18 48043.11 2021-03-20 09:09:35.000 079 21255.32 441.98 43083.16 48043.15 2021-03-20 09:09:36.000 079 21255.24 442.05 43083.15 48043.11 2021-03-20 09:09:37.000 079 21255.17 442.09 43083.16 48043.11 2021-03-20 09:09:38.000 079 21255.12 442.14 43083.21 48043.03 2021-03-20 09:09:39.000 079 21255.06 442.16 43083.23 48043.03 2021-03-20 09:09:40.000 079 21255.03 442.15 43083.21 48042.96 2021-03-20 09:09:41.000 079 21255.02 442.18 43083.20 48042.96 2021-03-20 09:09:42.000 079 21255.02 442.22 43083.20 48043.00 2021-03-20 09:09:43.000 079 21255.05 442.23 43083.24 48042.99 2021-03-20 09:09:44.000 079 21255.09 442.22 43083.24 48042.99 2021-03-20 09:09:45.000 079 21255.14 442.22 43083.22 48043.05 2021-03-20 09:09:46.000 079 21255.20 442.21 43083.26 48043.08 2021-03-20 09:09:47.000 079 21255.23 442.21 43083.24 48043.08 2021-03-20 09:09:48.000 079 21255.29 442.24 43083.24 48043.11 2021-03-20 09:09:49.000 079 21255.40 442.26 43083.24 48043.16 2021-03-20 09:09:50.000 079 21255.46 442.25 43083.28 48043.18 2021-03-20 09:09:51.000 079 21255.46 442.27 43083.28 48043.23 2021-03-20 09:09:52.000 079 21255.48 442.29 43083.30 48043.25 2021-03-20 09:09:53.000 079 21255.49 442.33 43083.31 48043.28 2021-03-20 09:09:54.000 079 21255.50 442.34 43083.33 48043.29 2021-03-20 09:09:55.000 079 21255.44 442.39 43083.36 48043.29 2021-03-20 09:09:56.000 079 21255.37 442.47 43083.40 48043.32 2021-03-20 09:09:57.000 079 21255.35 442.49 43083.40 48043.28 2021-03-20 09:09:58.000 079 21255.28 442.51 43083.41 48043.29 2021-03-20 09:09:59.000 079 21255.21 442.53 43083.40 48043.29 2021-03-20 09:10:00.000 079 21255.25 442.53 43083.45 48043.28 2021-03-20 09:10:01.000 079 21255.25 442.59 43083.45 48043.29 2021-03-20 09:10:02.000 079 21255.32 442.61 43083.50 48043.33 2021-03-20 09:10:03.000 079 21255.35 442.62 43083.48 48043.35 2021-03-20 09:10:04.000 079 21255.38 442.62 43083.49 48043.36 2021-03-20 09:10:05.000 079 21255.43 442.64 43083.48 48043.38 2021-03-20 09:10:06.000 079 21255.46 442.66 43083.52 48043.39 2021-03-20 09:10:07.000 079 21255.49 442.70 43083.50 48043.40 2021-03-20 09:10:08.000 079 21255.48 442.77 43083.51 48043.43 2021-03-20 09:10:09.000 079 21255.50 442.86 43083.49 48043.43 2021-03-20 09:10:10.000 079 21255.49 442.92 43083.43 48043.40 2021-03-20 09:10:11.000 079 21255.48 442.97 43083.43 48043.39 2021-03-20 09:10:12.000 079 21255.47 443.06 43083.40 48043.38 2021-03-20 09:10:13.000 079 21255.47 443.16 43083.40 48043.32 2021-03-20 09:10:14.000 079 21255.42 443.24 43083.38 48043.33 2021-03-20 09:10:15.000 079 21255.40 443.31 43083.40 48043.31 2021-03-20 09:10:16.000 079 21255.41 443.39 43083.39 48043.29 2021-03-20 09:10:17.000 079 21255.37 443.45 43083.37 48043.27 2021-03-20 09:10:18.000 079 21255.36 443.52 43083.34 48043.25 2021-03-20 09:10:19.000 079 21255.38 443.56 43083.33 48043.25 2021-03-20 09:10:20.000 079 21255.40 443.58 43083.36 48043.28 2021-03-20 09:10:21.000 079 21255.44 443.61 43083.37 48043.29 2021-03-20 09:10:22.000 079 21255.46 443.61 43083.34 48043.28 2021-03-20 09:10:23.000 079 21255.48 443.66 43083.31 48043.29 2021-03-20 09:10:24.000 079 21255.55 443.67 43083.34 48043.32 2021-03-20 09:10:25.000 079 21255.61 443.67 43083.33 48043.34 2021-03-20 09:10:26.000 079 21255.67 443.66 43083.32 48043.38 2021-03-20 09:10:27.000 079 21255.70 443.65 43083.33 48043.41 2021-03-20 09:10:28.000 079 21255.80 443.62 43083.33 48043.41 2021-03-20 09:10:29.000 079 21255.87 443.58 43083.35 48043.46 2021-03-20 09:10:30.000 079 21255.90 443.59 43083.37 48043.52 2021-03-20 09:10:31.000 079 21255.94 443.63 43083.41 48043.53 2021-03-20 09:10:32.000 079 21255.97 443.68 43083.42 48043.57 2021-03-20 09:10:33.000 079 21256.00 443.69 43083.43 48043.62 2021-03-20 09:10:34.000 079 21255.98 443.70 43083.44 48043.63 2021-03-20 09:10:35.000 079 21255.93 443.72 43083.49 48043.61 2021-03-20 09:10:36.000 079 21255.87 443.76 43083.50 48043.64 2021-03-20 09:10:37.000 079 21255.83 443.80 43083.52 48043.63 2021-03-20 09:10:38.000 079 21255.78 443.82 43083.55 48043.63 2021-03-20 09:10:39.000 079 21255.75 443.84 43083.53 48043.58 2021-03-20 09:10:40.000 079 21255.74 443.86 43083.49 48043.55 2021-03-20 09:10:41.000 079 21255.70 443.93 43083.50 48043.53 2021-03-20 09:10:42.000 079 21255.71 443.95 43083.49 48043.52 2021-03-20 09:10:43.000 079 21255.69 444.00 43083.50 48043.51 2021-03-20 09:10:44.000 079 21255.68 444.05 43083.47 48043.55 2021-03-20 09:10:45.000 079 21255.72 444.10 43083.45 48043.52 2021-03-20 09:10:46.000 079 21255.74 444.14 43083.43 48043.49 2021-03-20 09:10:47.000 079 21255.81 444.18 43083.43 48043.51 2021-03-20 09:10:48.000 079 21255.85 444.24 43083.45 48043.58 2021-03-20 09:10:49.000 079 21255.86 444.32 43083.43 48043.56 2021-03-20 09:10:50.000 079 21255.85 444.37 43083.40 48043.49 2021-03-20 09:10:51.000 079 21255.89 444.43 43083.38 48043.48 2021-03-20 09:10:52.000 079 21255.92 444.45 43083.38 48043.56 2021-03-20 09:10:53.000 079 21255.95 444.50 43083.36 48043.56 2021-03-20 09:10:54.000 079 21255.96 444.56 43083.39 48043.54 2021-03-20 09:10:55.000 079 21255.97 444.63 43083.44 48043.54 2021-03-20 09:10:56.000 079 21255.94 444.71 43083.41 48043.61 2021-03-20 09:10:57.000 079 21255.92 444.79 43083.43 48043.59 2021-03-20 09:10:58.000 079 21255.88 444.86 43083.45 48043.58 2021-03-20 09:10:59.000 079 21255.90 444.94 43083.45 48043.59 2021-03-20 09:11:00.000 079 21255.91 444.95 43083.44 48043.65 2021-03-20 09:11:01.000 079 21255.90 445.00 43083.47 48043.60 2021-03-20 09:11:02.000 079 21255.88 445.03 43083.45 48043.61 2021-03-20 09:11:03.000 079 21255.88 445.04 43083.46 48043.63 2021-03-20 09:11:04.000 079 21255.90 445.07 43083.44 48043.62 2021-03-20 09:11:05.000 079 21255.90 445.09 43083.45 48043.63 2021-03-20 09:11:06.000 079 21255.89 445.10 43083.45 48043.66 2021-03-20 09:11:07.000 079 21255.90 445.09 43083.45 48043.67 2021-03-20 09:11:08.000 079 21255.96 445.11 43083.42 48043.64 2021-03-20 09:11:09.000 079 21255.98 445.14 43083.44 48043.63 2021-03-20 09:11:10.000 079 21256.00 445.17 43083.46 48043.70 2021-03-20 09:11:11.000 079 21256.02 445.21 43083.50 48043.70 2021-03-20 09:11:12.000 079 21256.05 445.24 43083.51 48043.73 2021-03-20 09:11:13.000 079 21256.04 445.28 43083.49 48043.76 2021-03-20 09:11:14.000 079 21256.07 445.26 43083.51 48043.78 2021-03-20 09:11:15.000 079 21256.08 445.29 43083.51 48043.77 2021-03-20 09:11:16.000 079 21256.06 445.27 43083.52 48043.76 2021-03-20 09:11:17.000 079 21256.04 445.26 43083.53 48043.78 2021-03-20 09:11:18.000 079 21256.03 445.22 43083.55 48043.80 2021-03-20 09:11:19.000 079 21256.02 445.17 43083.57 48043.76 2021-03-20 09:11:20.000 079 21256.01 445.17 43083.57 48043.78 2021-03-20 09:11:21.000 079 21256.05 445.19 43083.60 48043.81 2021-03-20 09:11:22.000 079 21256.06 445.16 43083.61 48043.80 2021-03-20 09:11:23.000 079 21256.03 445.15 43083.59 48043.76 2021-03-20 09:11:24.000 079 21256.01 445.09 43083.62 48043.80 2021-03-20 09:11:25.000 079 21256.01 445.04 43083.62 48043.83 2021-03-20 09:11:26.000 079 21255.98 444.99 43083.59 48043.82 2021-03-20 09:11:27.000 079 21255.96 444.89 43083.57 48043.75 2021-03-20 09:11:28.000 079 21255.95 444.87 43083.58 48043.74 2021-03-20 09:11:29.000 079 21255.98 444.90 43083.55 48043.77 2021-03-20 09:11:30.000 079 21256.03 444.94 43083.56 48043.74 2021-03-20 09:11:31.000 079 21256.07 444.98 43083.49 48043.73 2021-03-20 09:11:32.000 079 21256.08 445.02 43083.47 48043.72 2021-03-20 09:11:33.000 079 21256.13 445.08 43083.42 48043.70 2021-03-20 09:11:34.000 079 21256.21 445.10 43083.39 48043.70 2021-03-20 09:11:35.000 079 21256.28 445.07 43083.38 48043.71 2021-03-20 09:11:36.000 079 21256.29 445.04 43083.38 48043.72 2021-03-20 09:11:37.000 079 21256.29 445.05 43083.38 48043.66 2021-03-20 09:11:38.000 079 21256.28 445.02 43083.35 48043.64 2021-03-20 09:11:39.000 079 21256.31 444.98 43083.33 48043.73 2021-03-20 09:11:40.000 079 21256.32 444.96 43083.29 48043.68 2021-03-20 09:11:41.000 079 21256.33 444.97 43083.29 48043.65 2021-03-20 09:11:42.000 079 21256.30 445.00 43083.29 48043.65 2021-03-20 09:11:43.000 079 21256.36 445.00 43083.29 48043.70 2021-03-20 09:11:44.000 079 21256.38 445.03 43083.27 48043.69 2021-03-20 09:11:45.000 079 21256.41 445.06 43083.27 48043.66 2021-03-20 09:11:46.000 079 21256.43 445.05 43083.30 48043.67 2021-03-20 09:11:47.000 079 21256.46 445.03 43083.28 48043.73 2021-03-20 09:11:48.000 079 21256.47 445.02 43083.31 48043.70 2021-03-20 09:11:49.000 079 21256.53 445.07 43083.28 48043.73 2021-03-20 09:11:50.000 079 21256.57 445.10 43083.27 48043.73 2021-03-20 09:11:51.000 079 21256.63 445.14 43083.25 48043.74 2021-03-20 09:11:52.000 079 21256.67 445.15 43083.24 48043.78 2021-03-20 09:11:53.000 079 21256.76 445.17 43083.22 48043.75 2021-03-20 09:11:54.000 079 21256.79 445.18 43083.20 48043.80 2021-03-20 09:11:55.000 079 21256.80 445.21 43083.18 48043.79 2021-03-20 09:11:56.000 079 21256.81 445.19 43083.17 48043.77 2021-03-20 09:11:57.000 079 21256.81 445.20 43083.14 48043.76 2021-03-20 09:11:58.000 079 21256.78 445.17 43083.11 48043.74 2021-03-20 09:11:59.000 079 21256.78 445.11 43083.11 48043.70 2021-03-20 09:12:00.000 079 21256.72 445.02 43083.14 48043.71 2021-03-20 09:12:01.000 079 21256.71 444.97 43083.17 48043.72 2021-03-20 09:12:02.000 079 21256.65 444.93 43083.21 48043.72 2021-03-20 09:12:03.000 079 21256.60 444.92 43083.24 48043.74 2021-03-20 09:12:04.000 079 21256.58 444.95 43083.27 48043.74 2021-03-20 09:12:05.000 079 21256.60 444.97 43083.25 48043.74 2021-03-20 09:12:06.000 079 21256.59 444.98 43083.29 48043.75 2021-03-20 09:12:07.000 079 21256.63 444.99 43083.29 48043.77 2021-03-20 09:12:08.000 079 21256.65 445.01 43083.30 48043.81 2021-03-20 09:12:09.000 079 21256.69 445.07 43083.28 48043.83 2021-03-20 09:12:10.000 079 21256.74 445.12 43083.31 48043.84 2021-03-20 09:12:11.000 079 21256.77 445.11 43083.29 48043.85 2021-03-20 09:12:12.000 079 21256.82 445.12 43083.34 48043.87 2021-03-20 09:12:13.000 079 21256.87 445.15 43083.31 48043.87 2021-03-20 09:12:14.000 079 21256.96 445.19 43083.30 48043.93 2021-03-20 09:12:15.000 079 21257.04 445.21 43083.34 48043.98 2021-03-20 09:12:16.000 079 21257.11 445.25 43083.37 48043.99 2021-03-20 09:12:17.000 079 21257.15 445.29 43083.34 48044.02 2021-03-20 09:12:18.000 079 21257.11 445.36 43083.35 48044.08 2021-03-20 09:12:19.000 079 21256.98 445.46 43083.29 48044.07 2021-03-20 09:12:20.000 079 21256.82 445.56 43083.26 48043.96 2021-03-20 09:12:21.000 079 21256.69 445.62 43083.19 48043.86 2021-03-20 09:12:22.000 079 21256.56 445.65 43083.13 48043.71 2021-03-20 09:12:23.000 079 21256.44 445.68 43083.10 48043.69 2021-03-20 09:12:24.000 079 21256.40 445.69 43083.09 48043.56 2021-03-20 09:12:25.000 079 21256.37 445.73 43083.08 48043.52 2021-03-20 09:12:26.000 079 21256.35 445.83 43083.02 48043.50 2021-03-20 09:12:27.000 079 21256.37 445.88 43083.00 48043.49 2021-03-20 09:12:28.000 079 21256.39 445.94 43082.97 48043.46 2021-03-20 09:12:29.000 079 21256.49 445.96 43082.94 48043.45 2021-03-20 09:12:30.000 079 21256.57 445.96 43082.94 48043.46 2021-03-20 09:12:31.000 079 21256.64 445.93 43083.00 48043.50 2021-03-20 09:12:32.000 079 21256.71 445.95 43083.02 48043.55 2021-03-20 09:12:33.000 079 21256.73 445.99 43083.09 48043.65 2021-03-20 09:12:34.000 079 21256.72 446.03 43083.06 48043.65 2021-03-20 09:12:35.000 079 21256.71 446.07 43083.07 48043.65 2021-03-20 09:12:36.000 079 21256.64 446.10 43083.09 48043.69 2021-03-20 09:12:37.000 079 21256.56 446.16 43083.07 48043.66 2021-03-20 09:12:38.000 079 21256.44 446.21 43083.06 48043.59 2021-03-20 09:12:39.000 079 21256.36 446.25 43083.07 48043.56 2021-03-20 09:12:40.000 079 21256.22 446.34 43083.05 48043.52 2021-03-20 09:12:41.000 079 21256.13 446.40 43083.03 48043.45 2021-03-20 09:12:42.000 079 21256.09 446.45 43083.05 48043.40 2021-03-20 09:12:43.000 079 21256.04 446.51 43083.04 48043.38 2021-03-20 09:12:44.000 079 21256.01 446.57 43083.00 48043.33 2021-03-20 09:12:45.000 079 21256.02 446.63 43082.99 48043.31 2021-03-20 09:12:46.000 079 21256.01 446.64 43083.00 48043.27 2021-03-20 09:12:47.000 079 21256.02 446.65 43082.99 48043.28 2021-03-20 09:12:48.000 079 21256.01 446.63 43082.94 48043.29 2021-03-20 09:12:49.000 079 21256.01 446.65 43082.95 48043.30 2021-03-20 09:12:50.000 079 21256.07 446.69 43082.98 48043.29 2021-03-20 09:12:51.000 079 21256.10 446.77 43082.99 48043.32 2021-03-20 09:12:52.000 079 21256.16 446.84 43083.02 48043.34 2021-03-20 09:12:53.000 079 21256.20 446.95 43083.00 48043.37 2021-03-20 09:12:54.000 079 21256.23 447.04 43083.01 48043.38 2021-03-20 09:12:55.000 079 21256.23 447.10 43083.03 48043.40 2021-03-20 09:12:56.000 079 21256.16 447.16 43083.00 48043.40 2021-03-20 09:12:57.000 079 21256.10 447.18 43083.03 48043.38 2021-03-20 09:12:58.000 079 21256.05 447.16 43083.02 48043.37 2021-03-20 09:12:59.000 079 21255.99 447.15 43083.00 48043.32 2021-03-20 09:13:00.000 079 21255.98 447.12 43083.04 48043.32 2021-03-20 09:13:01.000 079 21255.96 447.09 43083.06 48043.30 2021-03-20 09:13:02.000 079 21255.97 447.08 43083.05 48043.31 2021-03-20 09:13:03.000 079 21255.97 447.06 43083.05 48043.29 2021-03-20 09:13:04.000 079 21255.92 447.09 43083.03 48043.31 2021-03-20 09:13:05.000 079 21255.91 447.13 43083.04 48043.30 2021-03-20 09:13:06.000 079 21255.87 447.19 43083.06 48043.32 2021-03-20 09:13:07.000 079 21255.91 447.24 43083.05 48043.35 2021-03-20 09:13:08.000 079 21255.96 447.28 43083.05 48043.36 2021-03-20 09:13:09.000 079 21256.01 447.29 43083.05 48043.32 2021-03-20 09:13:10.000 079 21256.07 447.27 43083.06 48043.35 2021-03-20 09:13:11.000 079 21256.14 447.27 43083.06 48043.44 2021-03-20 09:13:12.000 079 21256.20 447.26 43083.05 48043.47 2021-03-20 09:13:13.000 079 21256.27 447.22 43083.09 48043.44 2021-03-20 09:13:14.000 079 21256.31 447.21 43083.10 48043.49 2021-03-20 09:13:15.000 079 21256.32 447.21 43083.10 48043.55 2021-03-20 09:13:16.000 079 21256.35 447.17 43083.10 48043.55 2021-03-20 09:13:17.000 079 21256.35 447.16 43083.15 48043.53 2021-03-20 09:13:18.000 079 21256.30 447.15 43083.17 48043.59 2021-03-20 09:13:19.000 079 21256.25 447.14 43083.17 48043.58 2021-03-20 09:13:20.000 079 21256.22 447.13 43083.17 48043.57 2021-03-20 09:13:21.000 079 21256.20 447.11 43083.20 48043.58 2021-03-20 09:13:22.000 079 21256.18 447.09 43083.20 48043.53 2021-03-20 09:13:23.000 079 21256.21 447.07 43083.18 48043.54 2021-03-20 09:13:24.000 079 21256.26 447.08 43083.17 48043.56 2021-03-20 09:13:25.000 079 21256.24 447.11 43083.16 48043.60 2021-03-20 09:13:26.000 079 21256.27 447.14 43083.11 48043.55 2021-03-20 09:13:27.000 079 21256.35 447.18 43083.07 48043.54 2021-03-20 09:13:28.000 079 21256.35 447.19 43083.04 48043.52 2021-03-20 09:13:29.000 079 21256.36 447.19 43082.98 48043.45 2021-03-20 09:13:30.000 079 21256.37 447.20 43082.97 48043.44 2021-03-20 09:13:31.000 079 21256.33 447.23 43082.96 48043.42 2021-03-20 09:13:32.000 079 21256.29 447.30 43082.94 48043.41 2021-03-20 09:13:33.000 079 21256.26 447.35 43082.89 48043.38 2021-03-20 09:13:34.000 079 21256.15 447.43 43082.88 48043.29 2021-03-20 09:13:35.000 079 21256.03 447.49 43082.82 48043.22 2021-03-20 09:13:36.000 079 21255.93 447.50 43082.78 48043.14 2021-03-20 09:13:37.000 079 21255.86 447.50 43082.75 48043.06 2021-03-20 09:13:38.000 079 21255.77 447.52 43082.74 48043.01 2021-03-20 09:13:39.000 079 21255.72 447.53 43082.72 48042.96 2021-03-20 09:13:40.000 079 21255.73 447.51 43082.73 48042.97 2021-03-20 09:13:41.000 079 21255.73 447.52 43082.74 48042.95 2021-03-20 09:13:42.000 079 21255.76 447.52 43082.71 48042.94 2021-03-20 09:13:43.000 079 21255.81 447.52 43082.69 48042.93 2021-03-20 09:13:44.000 079 21255.86 447.51 43082.72 48042.94 2021-03-20 09:13:45.000 079 21255.94 447.48 43082.73 48042.98 2021-03-20 09:13:46.000 079 21256.07 447.41 43082.74 48043.02 2021-03-20 09:13:47.000 079 21256.19 447.35 43082.77 48043.12 2021-03-20 09:13:48.000 079 21256.33 447.30 43082.81 48043.21 2021-03-20 09:13:49.000 079 21256.49 447.26 43082.87 48043.30 2021-03-20 09:13:50.000 079 21256.62 447.26 43082.94 48043.43 2021-03-20 09:13:51.000 079 21256.73 447.30 43082.98 48043.54 2021-03-20 09:13:52.000 079 21256.78 447.33 43082.95 48043.58 2021-03-20 09:13:53.000 079 21256.74 447.32 43082.97 48043.62 2021-03-20 09:13:54.000 079 21256.70 447.28 43083.03 48043.63 2021-03-20 09:13:55.000 079 21256.66 447.22 43083.07 48043.62 2021-03-20 09:13:56.000 079 21256.61 447.15 43083.08 48043.62 2021-03-20 09:13:57.000 079 21256.59 447.09 43083.11 48043.68 2021-03-20 09:13:58.000 079 21256.59 447.03 43083.16 48043.64 2021-03-20 09:13:59.000 079 21256.55 447.03 43083.17 48043.67 2021-03-20 09:14:00.000 079 21256.57 446.99 43083.20 48043.70 2021-03-20 09:14:01.000 079 21256.57 446.98 43083.20 48043.73 2021-03-20 09:14:02.000 079 21256.57 446.99 43083.21 48043.68 2021-03-20 09:14:03.000 079 21256.59 446.96 43083.22 48043.72 2021-03-20 09:14:04.000 079 21256.59 446.90 43083.23 48043.69 2021-03-20 09:14:05.000 079 21256.58 446.89 43083.25 48043.72 2021-03-20 09:14:06.000 079 21256.64 446.86 43083.24 48043.69 2021-03-20 09:14:07.000 079 21256.71 446.82 43083.23 48043.70 2021-03-20 09:14:08.000 079 21256.82 446.79 43083.19 48043.72 2021-03-20 09:14:09.000 079 21256.87 446.76 43083.18 48043.76 2021-03-20 09:14:10.000 079 21256.94 446.73 43083.19 48043.80 2021-03-20 09:14:11.000 079 21256.98 446.71 43083.17 48043.86 2021-03-20 09:14:12.000 079 21257.04 446.72 43083.19 48043.90 2021-03-20 09:14:13.000 079 21257.09 446.71 43083.17 48043.87 2021-03-20 09:14:14.000 079 21257.10 446.74 43083.16 48043.91 2021-03-20 09:14:15.000 079 21257.07 446.76 43083.18 48043.95 2021-03-20 09:14:16.000 079 21257.07 446.77 43083.17 48043.95 2021-03-20 09:14:17.000 079 21257.00 446.83 43083.19 48043.90 2021-03-20 09:14:18.000 079 21256.98 446.84 43083.19 48043.91 2021-03-20 09:14:19.000 079 21256.96 446.87 43083.21 48043.91 2021-03-20 09:14:20.000 079 21256.91 446.88 43083.20 48043.89 2021-03-20 09:14:21.000 079 21256.87 446.93 43083.20 48043.87 2021-03-20 09:14:22.000 079 21256.87 446.94 43083.18 48043.89 2021-03-20 09:14:23.000 079 21256.89 446.96 43083.20 48043.82 2021-03-20 09:14:24.000 079 21256.90 446.93 43083.14 48043.79 2021-03-20 09:14:25.000 079 21256.91 446.93 43083.12 48043.80 2021-03-20 09:14:26.000 079 21256.90 446.91 43083.09 48043.84 2021-03-20 09:14:27.000 079 21256.94 446.94 43083.08 48043.78 2021-03-20 09:14:28.000 079 21257.00 446.98 43083.08 48043.80 2021-03-20 09:14:29.000 079 21257.08 447.01 43083.06 48043.83 2021-03-20 09:14:30.000 079 21257.17 447.00 43083.02 48043.84 2021-03-20 09:14:31.000 079 21257.18 447.00 43083.02 48043.82 2021-03-20 09:14:32.000 079 21257.19 447.01 43083.01 48043.83 2021-03-20 09:14:33.000 079 21257.23 447.01 43083.02 48043.86 2021-03-20 09:14:34.000 079 21257.27 447.01 43083.00 48043.87 2021-03-20 09:14:35.000 079 21257.26 447.01 43083.01 48043.89 2021-03-20 09:14:36.000 079 21257.30 446.98 43083.02 48043.90 2021-03-20 09:14:37.000 079 21257.32 446.95 43083.02 48043.93 2021-03-20 09:14:38.000 079 21257.31 446.92 43083.01 48043.88 2021-03-20 09:14:39.000 079 21257.26 446.87 43083.01 48043.88 2021-03-20 09:14:40.000 079 21257.18 446.88 43083.00 48043.84 2021-03-20 09:14:41.000 079 21257.08 446.93 43082.95 48043.78 2021-03-20 09:14:42.000 079 21256.99 446.93 43082.90 48043.71 2021-03-20 09:14:43.000 079 21256.90 446.94 43082.89 48043.65 2021-03-20 09:14:44.000 079 21256.87 446.93 43082.91 48043.64 2021-03-20 09:14:45.000 079 21256.84 446.92 43082.90 48043.55 2021-03-20 09:14:46.000 079 21256.82 446.93 43082.90 48043.59 2021-03-20 09:14:47.000 079 21256.80 446.98 43082.88 48043.55 2021-03-20 09:14:48.000 079 21256.78 447.02 43082.92 48043.53 2021-03-20 09:14:49.000 079 21256.81 447.09 43082.87 48043.52 2021-03-20 09:14:50.000 079 21256.85 447.11 43082.86 48043.57 2021-03-20 09:14:51.000 079 21256.86 447.20 43082.89 48043.58 2021-03-20 09:14:52.000 079 21256.90 447.20 43082.87 48043.54 2021-03-20 09:14:53.000 079 21256.91 447.16 43082.89 48043.56 2021-03-20 09:14:54.000 079 21256.94 447.08 43082.89 48043.61 2021-03-20 09:14:55.000 079 21256.94 447.04 43082.91 48043.61 2021-03-20 09:14:56.000 079 21256.90 447.01 43082.91 48043.58 2021-03-20 09:14:57.000 079 21256.86 446.96 43082.92 48043.60 2021-03-20 09:14:58.000 079 21256.81 446.97 43082.92 48043.65 2021-03-20 09:14:59.000 079 21256.74 447.00 43082.94 48043.62 2021-03-20 09:15:00.000 079 21256.67 446.98 43083.01 48043.59 2021-03-20 09:15:01.000 079 21256.62 446.98 43083.00 48043.54 2021-03-20 09:15:02.000 079 21256.54 446.97 43083.01 48043.58 2021-03-20 09:15:03.000 079 21256.53 446.95 43083.00 48043.57 2021-03-20 09:15:04.000 079 21256.51 446.98 43083.02 48043.54 2021-03-20 09:15:05.000 079 21256.51 446.98 43082.99 48043.54 2021-03-20 09:15:06.000 079 21256.57 447.00 43083.02 48043.60 2021-03-20 09:15:07.000 079 21256.64 447.03 43083.04 48043.62 2021-03-20 09:15:08.000 079 21256.71 447.05 43083.05 48043.62 2021-03-20 09:15:09.000 079 21256.82 447.07 43083.01 48043.68 2021-03-20 09:15:10.000 079 21256.91 447.07 43083.00 48043.71 2021-03-20 09:15:11.000 079 21257.03 447.04 43083.01 48043.75 2021-03-20 09:15:12.000 079 21257.14 447.03 43083.01 48043.76 2021-03-20 09:15:13.000 079 21257.19 447.00 43083.02 48043.82 2021-03-20 09:15:14.000 079 21257.26 447.01 43083.01 48043.86 2021-03-20 09:15:15.000 079 21257.27 447.01 43083.02 48043.87 2021-03-20 09:15:16.000 079 21257.27 446.97 43083.04 48043.88 2021-03-20 09:15:17.000 079 21257.23 446.97 43083.03 48043.90 2021-03-20 09:15:18.000 079 21257.19 446.93 43083.04 48043.87 2021-03-20 09:15:19.000 079 21257.17 446.92 43083.07 48043.89 2021-03-20 09:15:20.000 079 21257.16 446.92 43083.04 48043.86 2021-03-20 09:15:21.000 079 21257.17 446.94 43083.04 48043.84 2021-03-20 09:15:22.000 079 21257.17 446.93 43083.04 48043.85 2021-03-20 09:15:23.000 079 21257.21 446.93 43083.06 48043.89 2021-03-20 09:15:24.000 079 21257.28 446.93 43083.05 48043.87 2021-03-20 09:15:25.000 079 21257.40 446.94 43083.07 48043.93 2021-03-20 09:15:26.000 079 21257.55 446.95 43083.05 48043.95 2021-03-20 09:15:27.000 079 21257.70 446.90 43083.05 48044.05 2021-03-20 09:15:28.000 079 21257.79 446.85 43083.07 48044.10 2021-03-20 09:15:29.000 079 21257.87 446.84 43083.06 48044.13 2021-03-20 09:15:30.000 079 21257.95 446.84 43083.07 48044.17 2021-03-20 09:15:31.000 079 21258.00 446.85 43083.05 48044.24 2021-03-20 09:15:32.000 079 21258.02 446.86 43083.00 48044.19 2021-03-20 09:15:33.000 079 21257.98 446.86 43083.00 48044.19 2021-03-20 09:15:34.000 079 21257.92 446.87 43083.03 48044.15 2021-03-20 09:15:35.000 079 21257.78 446.87 43083.00 48044.12 2021-03-20 09:15:36.000 079 21257.69 446.84 43083.00 48044.08 2021-03-20 09:15:37.000 079 21257.59 446.84 43082.96 48044.00 2021-03-20 09:15:38.000 079 21257.51 446.83 43082.94 48043.97 2021-03-20 09:15:39.000 079 21257.50 446.76 43082.93 48043.87 2021-03-20 09:15:40.000 079 21257.55 446.67 43082.92 48043.85 2021-03-20 09:15:41.000 079 21257.57 446.60 43082.99 48043.88 2021-03-20 09:15:42.000 079 21257.66 446.55 43083.03 48043.94 2021-03-20 09:15:43.000 079 21257.78 446.51 43083.05 48043.99 2021-03-20 09:15:44.000 079 21257.91 446.53 43083.02 48044.09 2021-03-20 09:15:45.000 079 21258.02 446.55 43083.01 48044.12 2021-03-20 09:15:46.000 079 21258.13 446.58 43082.94 48044.15 2021-03-20 09:15:47.000 079 21258.22 446.58 43082.94 48044.22 2021-03-20 09:15:48.000 079 21258.27 446.57 43082.92 48044.26 2021-03-20 09:15:49.000 079 21258.27 446.64 43082.88 48044.20 2021-03-20 09:15:50.000 079 21258.24 446.77 43082.82 48044.19 2021-03-20 09:15:51.000 079 21258.21 446.89 43082.70 48044.12 2021-03-20 09:15:52.000 079 21258.15 446.94 43082.60 48044.01 2021-03-20 09:15:53.000 079 21258.14 446.95 43082.50 48043.93 2021-03-20 09:15:54.000 079 21258.08 446.97 43082.47 48043.81 2021-03-20 09:15:55.000 079 21258.08 446.98 43082.46 48043.74 2021-03-20 09:15:56.000 079 21258.07 446.95 43082.42 48043.70 2021-03-20 09:15:57.000 079 21258.06 446.90 43082.44 48043.69 2021-03-20 09:15:58.000 079 21258.11 446.81 43082.47 48043.72 2021-03-20 09:15:59.000 079 21258.16 446.68 43082.50 48043.73 2021-03-20 09:16:00.000 079 21258.26 446.58 43082.59 48043.82 2021-03-20 09:16:01.000 079 21258.39 446.51 43082.62 48043.92 2021-03-20 09:16:02.000 079 21258.45 446.47 43082.67 48044.00 2021-03-20 09:16:03.000 079 21258.51 446.51 43082.68 48044.09 2021-03-20 09:16:04.000 079 21258.57 446.51 43082.63 48044.09 2021-03-20 09:16:05.000 079 21258.64 446.43 43082.64 48044.11 2021-03-20 09:16:06.000 079 21258.70 446.35 43082.66 48044.12 2021-03-20 09:16:07.000 079 21258.75 446.24 43082.72 48044.18 2021-03-20 09:16:08.000 079 21258.75 446.12 43082.74 48044.21 2021-03-20 09:16:09.000 079 21258.74 446.04 43082.81 48044.26 2021-03-20 09:16:10.000 079 21258.70 446.01 43082.81 48044.28 2021-03-20 09:16:11.000 079 21258.67 446.02 43082.86 48044.35 2021-03-20 09:16:12.000 079 21258.66 446.01 43082.87 48044.37 2021-03-20 09:16:13.000 079 21258.55 446.02 43082.82 48044.29 2021-03-20 09:16:14.000 079 21258.49 445.99 43082.85 48044.26 2021-03-20 09:16:15.000 079 21258.46 445.95 43082.87 48044.27 2021-03-20 09:16:16.000 079 21258.43 445.88 43082.87 48044.27 2021-03-20 09:16:17.000 079 21258.41 445.84 43082.93 48044.22 2021-03-20 09:16:18.000 079 21258.40 445.81 43082.97 48044.29 2021-03-20 09:16:19.000 079 21258.46 445.80 43082.98 48044.32 2021-03-20 09:16:20.000 079 21258.52 445.81 43082.98 48044.31 2021-03-20 09:16:21.000 079 21258.57 445.88 43082.98 48044.36 2021-03-20 09:16:22.000 079 21258.59 445.94 43082.93 48044.39 2021-03-20 09:16:23.000 079 21258.55 445.96 43082.87 48044.31 2021-03-20 09:16:24.000 079 21258.56 445.94 43082.87 48044.28 2021-03-20 09:16:25.000 079 21258.50 446.02 43082.84 48044.29 2021-03-20 09:16:26.000 079 21258.39 446.11 43082.75 48044.23 2021-03-20 09:16:27.000 079 21258.34 446.13 43082.70 48044.09 2021-03-20 09:16:28.000 079 21258.32 446.14 43082.67 48044.02 2021-03-20 09:16:29.000 079 21258.28 446.14 43082.61 48044.00 2021-03-20 09:16:30.000 079 21258.24 446.16 43082.56 48043.94 2021-03-20 09:16:31.000 079 21258.19 446.15 43082.54 48043.90 2021-03-20 09:16:32.000 079 21258.19 446.08 43082.53 48043.90 2021-03-20 09:16:33.000 079 21258.22 446.04 43082.54 48043.82 2021-03-20 09:16:34.000 079 21258.21 446.04 43082.56 48043.84 2021-03-20 09:16:35.000 079 21258.23 446.01 43082.60 48043.86 2021-03-20 09:16:36.000 079 21258.25 446.02 43082.57 48043.91 2021-03-20 09:16:37.000 079 21258.30 446.04 43082.59 48043.87 2021-03-20 09:16:38.000 079 21258.44 445.94 43082.63 48043.93 2021-03-20 09:16:39.000 079 21258.58 445.76 43082.69 48044.04 2021-03-20 09:16:40.000 079 21258.65 445.61 43082.79 48044.18 2021-03-20 09:16:41.000 079 21258.74 445.51 43082.90 48044.26 2021-03-20 09:16:42.000 079 21258.80 445.50 43082.96 48044.39 2021-03-20 09:16:43.000 079 21258.81 445.53 43083.00 48044.46 2021-03-20 09:16:44.000 079 21258.77 445.58 43082.92 48044.45 2021-03-20 09:16:45.000 079 21258.76 445.63 43082.86 48044.43 2021-03-20 09:16:46.000 079 21258.69 445.63 43082.82 48044.35 2021-03-20 09:16:47.000 079 21258.61 445.62 43082.81 48044.28 2021-03-20 09:16:48.000 079 21258.56 445.60 43082.81 48044.24 2021-03-20 09:16:49.000 079 21258.47 445.52 43082.80 48044.17 2021-03-20 09:16:50.000 079 21258.43 445.44 43082.78 48044.15 2021-03-20 09:16:51.000 079 21258.47 445.37 43082.83 48044.18 2021-03-20 09:16:52.000 079 21258.54 445.34 43082.86 48044.22 2021-03-20 09:16:53.000 079 21258.63 445.31 43082.88 48044.28 2021-03-20 09:16:54.000 079 21258.75 445.25 43082.90 48044.28 2021-03-20 09:16:55.000 079 21258.88 445.16 43082.91 48044.38 2021-03-20 09:16:56.000 079 21258.97 445.08 43082.97 48044.49 2021-03-20 09:16:57.000 079 21259.05 445.04 43082.97 48044.51 2021-03-20 09:16:58.000 079 21259.12 445.00 43083.01 48044.60 2021-03-20 09:16:59.000 079 21259.16 445.02 43083.00 48044.66 2021-03-20 09:17:00.000 079 21259.12 445.06 43083.01 48044.64 2021-03-20 09:17:01.000 079 21259.05 445.10 43082.98 48044.63 2021-03-20 09:17:02.000 079 21258.94 445.12 43082.98 48044.63 2021-03-20 09:17:03.000 079 21258.84 445.14 43082.94 48044.52 2021-03-20 09:17:04.000 079 21258.73 445.18 43082.92 48044.46 2021-03-20 09:17:05.000 079 21258.65 445.16 43082.91 48044.37 2021-03-20 09:17:06.000 079 21258.60 445.14 43082.90 48044.34 2021-03-20 09:17:07.000 079 21258.51 445.12 43082.90 48044.26 2021-03-20 09:17:08.000 079 21258.47 445.12 43082.90 48044.27 2021-03-20 09:17:09.000 079 21258.42 445.13 43082.89 48044.23 2021-03-20 09:17:10.000 079 21258.39 445.13 43082.88 48044.21 2021-03-20 09:17:11.000 079 21258.38 445.15 43082.87 48044.19 2021-03-20 09:17:12.000 079 21258.36 445.15 43082.86 48044.20 2021-03-20 09:17:13.000 079 21258.38 445.19 43082.84 48044.20 2021-03-20 09:17:14.000 079 21258.40 445.25 43082.83 48044.19 2021-03-20 09:17:15.000 079 21258.44 445.26 43082.82 48044.12 2021-03-20 09:17:16.000 079 21258.45 445.33 43082.80 48044.14 2021-03-20 09:17:17.000 079 21258.50 445.36 43082.76 48044.17 2021-03-20 09:17:18.000 079 21258.53 445.36 43082.73 48044.12 2021-03-20 09:17:19.000 079 21258.54 445.38 43082.72 48044.15 2021-03-20 09:17:20.000 079 21258.54 445.40 43082.76 48044.16 2021-03-20 09:17:21.000 079 21258.55 445.42 43082.79 48044.15 2021-03-20 09:17:22.000 079 21258.56 445.43 43082.79 48044.14 2021-03-20 09:17:23.000 079 21258.53 445.42 43082.86 48044.19 2021-03-20 09:17:24.000 079 21258.51 445.43 43082.94 48044.21 2021-03-20 09:17:25.000 079 21258.49 445.47 43082.94 48044.27 2021-03-20 09:17:26.000 079 21258.44 445.53 43082.96 48044.30 2021-03-20 09:17:27.000 079 21258.45 445.54 43082.98 48044.26 2021-03-20 09:17:28.000 079 21258.46 445.53 43083.03 48044.29 2021-03-20 09:17:29.000 079 21258.40 445.50 43083.03 48044.36 2021-03-20 09:17:30.000 079 21258.37 445.50 43083.07 48044.37 2021-03-20 09:17:31.000 079 21258.33 445.48 43083.12 48044.35 2021-03-20 09:17:32.000 079 21258.31 445.48 43083.13 48044.35 2021-03-20 09:17:33.000 079 21258.31 445.52 43083.07 48044.36 2021-03-20 09:17:34.000 079 21258.33 445.56 43083.08 48044.34 2021-03-20 09:17:35.000 079 21258.37 445.56 43083.10 48044.41 2021-03-20 09:17:36.000 079 21258.45 445.57 43083.07 48044.39 2021-03-20 09:17:37.000 079 21258.49 445.62 43083.07 48044.37 2021-03-20 09:17:38.000 079 21258.54 445.67 43083.07 48044.38 2021-03-20 09:17:39.000 079 21258.59 445.70 43083.01 48044.46 2021-03-20 09:17:40.000 079 21258.62 445.74 43082.98 48044.46 2021-03-20 09:17:41.000 079 21258.61 445.79 43082.98 48044.42 2021-03-20 09:17:42.000 079 21258.58 445.77 43083.00 48044.42 2021-03-20 09:17:43.000 079 21258.57 445.74 43083.02 48044.42 2021-03-20 09:17:44.000 079 21258.54 445.73 43083.05 48044.37 2021-03-20 09:17:45.000 079 21258.53 445.75 43083.03 48044.43 2021-03-20 09:17:46.000 079 21258.51 445.77 43083.03 48044.43 2021-03-20 09:17:47.000 079 21258.45 445.82 43083.02 48044.37 2021-03-20 09:17:48.000 079 21258.36 445.87 43083.07 48044.33 2021-03-20 09:17:49.000 079 21258.33 445.91 43083.05 48044.37 2021-03-20 09:17:50.000 079 21258.33 445.93 43083.04 48044.31 2021-03-20 09:17:51.000 079 21258.30 445.99 43083.01 48044.30 2021-03-20 09:17:52.000 079 21258.30 446.00 43083.02 48044.29 2021-03-20 09:17:53.000 079 21258.33 446.05 43082.99 48044.26 2021-03-20 09:17:54.000 079 21258.39 446.05 43082.96 48044.26 2021-03-20 09:17:55.000 079 21258.46 446.05 43082.95 48044.27 2021-03-20 09:17:56.000 079 21258.50 446.06 43082.95 48044.27 2021-03-20 09:17:57.000 079 21258.54 446.08 43082.97 48044.28 2021-03-20 09:17:58.000 079 21258.58 446.12 43082.94 48044.32 2021-03-20 09:17:59.000 079 21258.64 446.16 43082.91 48044.35 2021-03-20 09:18:00.000 079 21258.61 446.20 43082.92 48044.31 2021-03-20 09:18:01.000 079 21258.60 446.24 43082.94 48044.32 2021-03-20 09:18:02.000 079 21258.57 446.31 43082.99 48044.36 2021-03-20 09:18:03.000 079 21258.52 446.38 43082.97 48044.31 2021-03-20 09:18:04.000 079 21258.49 446.44 43082.95 48044.27 2021-03-20 09:18:05.000 079 21258.42 446.51 43082.93 48044.25 2021-03-20 09:18:06.000 079 21258.35 446.58 43082.89 48044.18 2021-03-20 09:18:07.000 079 21258.34 446.67 43082.87 48044.13 2021-03-20 09:18:08.000 079 21258.33 446.73 43082.85 48044.11 2021-03-20 09:18:09.000 079 21258.31 446.80 43082.84 48044.11 2021-03-20 09:18:10.000 079 21258.31 446.85 43082.83 48044.05 2021-03-20 09:18:11.000 079 21258.33 446.94 43082.80 48044.00 2021-03-20 09:18:12.000 079 21258.36 447.01 43082.79 48044.07 2021-03-20 09:18:13.000 079 21258.36 447.05 43082.75 48044.07 2021-03-20 09:18:14.000 079 21258.40 447.05 43082.70 48044.04 2021-03-20 09:18:15.000 079 21258.42 447.05 43082.72 48044.08 2021-03-20 09:18:16.000 079 21258.42 447.07 43082.76 48044.11 2021-03-20 09:18:17.000 079 21258.43 447.10 43082.78 48044.10 2021-03-20 09:18:18.000 079 21258.44 447.13 43082.80 48044.13 2021-03-20 09:18:19.000 079 21258.43 447.16 43082.81 48044.18 2021-03-20 09:18:20.000 079 21258.36 447.18 43082.85 48044.14 2021-03-20 09:18:21.000 079 21258.33 447.21 43082.86 48044.16 2021-03-20 09:18:22.000 079 21258.32 447.26 43082.83 48044.14 2021-03-20 09:18:23.000 079 21258.33 447.28 43082.83 48044.16 2021-03-20 09:18:24.000 079 21258.36 447.26 43082.87 48044.15 2021-03-20 09:18:25.000 079 21258.32 447.22 43082.88 48044.14 2021-03-20 09:18:26.000 079 21258.28 447.17 43082.90 48044.17 2021-03-20 09:18:27.000 079 21258.30 447.12 43082.95 48044.17 2021-03-20 09:18:28.000 079 21258.33 447.09 43082.97 48044.17 2021-03-20 09:18:29.000 079 21258.38 447.08 43082.97 48044.28 2021-03-20 09:18:30.000 079 21258.47 447.06 43082.95 48044.32 2021-03-20 09:18:31.000 079 21258.54 447.02 43082.95 48044.32 2021-03-20 09:18:32.000 079 21258.64 446.97 43082.94 48044.37 2021-03-20 09:18:33.000 079 21258.71 446.96 43082.98 48044.42 2021-03-20 09:18:34.000 079 21258.75 446.90 43082.98 48044.43 2021-03-20 09:18:35.000 079 21258.72 446.88 43082.98 48044.52 2021-03-20 09:18:36.000 079 21258.68 446.86 43083.03 48044.48 2021-03-20 09:18:37.000 079 21258.69 446.88 43083.05 48044.47 2021-03-20 09:18:38.000 079 21258.65 446.89 43083.03 48044.44 2021-03-20 09:18:39.000 079 21258.58 446.94 43083.01 48044.47 2021-03-20 09:18:40.000 079 21258.53 446.95 43083.01 48044.47 2021-03-20 09:18:41.000 079 21258.54 446.96 43082.99 48044.38 2021-03-20 09:18:42.000 079 21258.51 446.98 43082.99 48044.37 2021-03-20 09:18:43.000 079 21258.48 446.99 43082.98 48044.34 2021-03-20 09:18:44.000 079 21258.51 446.98 43082.98 48044.33 2021-03-20 09:18:45.000 079 21258.48 447.00 43082.95 48044.34 2021-03-20 09:18:46.000 079 21258.46 447.01 43082.98 48044.37 2021-03-20 09:18:47.000 079 21258.46 447.04 43082.96 48044.31 2021-03-20 09:18:48.000 079 21258.51 447.04 43082.96 48044.28 2021-03-20 09:18:49.000 079 21258.50 447.05 43082.98 48044.28 2021-03-20 09:18:50.000 079 21258.46 447.08 43082.96 48044.28 2021-03-20 09:18:51.000 079 21258.41 447.07 43082.94 48044.30 2021-03-20 09:18:52.000 079 21258.41 447.05 43082.94 48044.24 2021-03-20 09:18:53.000 079 21258.41 447.02 43082.92 48044.23 2021-03-20 09:18:54.000 079 21258.36 447.00 43082.91 48044.20 2021-03-20 09:18:55.000 079 21258.31 446.97 43082.91 48044.22 2021-03-20 09:18:56.000 079 21258.31 446.92 43082.90 48044.19 2021-03-20 09:18:57.000 079 21258.27 446.91 43082.87 48044.18 2021-03-20 09:18:58.000 079 21258.27 446.90 43082.88 48044.20 2021-03-20 09:18:59.000 079 21258.24 446.96 43082.85 48044.18 2021-03-20 09:19:00.000 079 21258.22 447.02 43082.79 48044.11 2021-03-20 09:19:01.000 079 21258.22 447.02 43082.73 48044.01 2021-03-20 09:19:02.000 079 21258.23 446.99 43082.68 48044.00 2021-03-20 09:19:03.000 079 21258.23 446.96 43082.65 48043.95 2021-03-20 09:19:04.000 079 21258.24 446.97 43082.66 48043.89 2021-03-20 09:19:05.000 079 21258.28 447.00 43082.62 48043.88 2021-03-20 09:19:06.000 079 21258.28 447.06 43082.56 48043.91 2021-03-20 09:19:07.000 079 21258.27 447.10 43082.52 48043.91 2021-03-20 09:19:08.000 079 21258.28 447.07 43082.48 48043.83 2021-03-20 09:19:09.000 079 21258.26 447.00 43082.47 48043.82 2021-03-20 09:19:10.000 079 21258.20 446.93 43082.46 48043.76 2021-03-20 09:19:11.000 079 21258.17 446.88 43082.46 48043.72 2021-03-20 09:19:12.000 079 21258.12 446.85 43082.43 48043.68 2021-03-20 09:19:13.000 079 21258.04 446.80 43082.42 48043.66 2021-03-20 09:19:14.000 079 21257.99 446.73 43082.42 48043.61 2021-03-20 09:19:15.000 079 21257.94 446.69 43082.43 48043.58 2021-03-20 09:19:16.000 079 21257.94 446.66 43082.42 48043.61 2021-03-20 09:19:17.000 079 21257.92 446.63 43082.44 48043.61 2021-03-20 09:19:18.000 079 21257.89 446.58 43082.45 48043.55 2021-03-20 09:19:19.000 079 21257.96 446.51 43082.48 48043.60 2021-03-20 09:19:20.000 079 21258.00 446.47 43082.45 48043.63 2021-03-20 09:19:21.000 079 21258.05 446.44 43082.42 48043.64 2021-03-20 09:19:22.000 079 21258.14 446.40 43082.41 48043.64 2021-03-20 09:19:23.000 079 21258.25 446.36 43082.39 48043.64 2021-03-20 09:19:24.000 079 21258.34 446.25 43082.37 48043.69 2021-03-20 09:19:25.000 079 21258.40 446.21 43082.34 48043.72 2021-03-20 09:19:26.000 079 21258.40 446.29 43082.34 48043.68 2021-03-20 09:19:27.000 079 21258.38 446.37 43082.24 48043.65 2021-03-20 09:19:28.000 079 21258.37 446.41 43082.15 48043.56 2021-03-20 09:19:29.000 079 21258.30 446.41 43082.03 48043.46 2021-03-20 09:19:30.000 079 21258.27 446.38 43081.98 48043.35 2021-03-20 09:19:31.000 079 21258.22 446.33 43081.94 48043.31 2021-03-20 09:19:32.000 079 21258.18 446.27 43081.92 48043.29 2021-03-20 09:19:33.000 079 21258.12 446.23 43081.94 48043.24 2021-03-20 09:19:34.000 079 21258.07 446.24 43081.91 48043.17 2021-03-20 09:19:35.000 079 21258.08 446.23 43081.88 48043.19 2021-03-20 09:19:36.000 079 21258.05 446.20 43081.85 48043.15 2021-03-20 09:19:37.000 079 21258.15 446.13 43081.83 48043.13 2021-03-20 09:19:38.000 079 21258.19 446.06 43081.80 48043.13 2021-03-20 09:19:39.000 079 21258.25 445.95 43081.82 48043.18 2021-03-20 09:19:40.000 079 21258.31 445.85 43081.80 48043.21 2021-03-20 09:19:41.000 079 21258.40 445.76 43081.81 48043.20 2021-03-20 09:19:42.000 079 21258.52 445.67 43081.83 48043.25 2021-03-20 09:19:43.000 079 21258.61 445.57 43081.88 48043.36 2021-03-20 09:19:44.000 079 21258.72 445.43 43081.93 48043.39 2021-03-20 09:19:45.000 079 21258.76 445.29 43081.98 48043.46 2021-03-20 09:19:46.000 079 21258.81 445.16 43082.07 48043.56 2021-03-20 09:19:47.000 079 21258.86 445.07 43082.19 48043.69 2021-03-20 09:19:48.000 079 21258.90 445.00 43082.26 48043.82 2021-03-20 09:19:49.000 079 21258.92 444.96 43082.31 48043.82 2021-03-20 09:19:50.000 079 21258.94 444.94 43082.36 48043.91 2021-03-20 09:19:51.000 079 21259.01 444.88 43082.42 48044.04 2021-03-20 09:19:52.000 079 21259.06 444.83 43082.49 48044.08 2021-03-20 09:19:53.000 079 21259.11 444.79 43082.53 48044.11 2021-03-20 09:19:54.000 079 21259.21 444.74 43082.57 48044.20 2021-03-20 09:19:55.000 079 21259.25 444.70 43082.61 48044.28 2021-03-20 09:19:56.000 079 21259.31 444.64 43082.61 48044.31 2021-03-20 09:19:57.000 079 21259.35 444.60 43082.63 48044.38 2021-03-20 09:19:58.000 079 21259.32 444.56 43082.63 48044.37 2021-03-20 09:19:59.000 079 21259.28 444.52 43082.65 48044.36 2021-03-20 09:20:00.000 079 21259.27 444.49 43082.65 48044.37 2021-03-20 09:20:01.000 079 21259.28 444.47 43082.66 48044.36 2021-03-20 09:20:02.000 079 21259.21 444.48 43082.67 48044.33 2021-03-20 09:20:03.000 079 21259.21 444.48 43082.65 48044.33 2021-03-20 09:20:04.000 079 21259.24 444.45 43082.63 48044.38 2021-03-20 09:20:05.000 079 21259.23 444.45 43082.65 48044.34 2021-03-20 09:20:06.000 079 21259.25 444.49 43082.63 48044.29 2021-03-20 09:20:07.000 079 21259.26 444.58 43082.57 48044.35 2021-03-20 09:20:08.000 079 21259.22 444.67 43082.52 48044.26 2021-03-20 09:20:09.000 079 21259.19 444.70 43082.45 48044.19 2021-03-20 09:20:10.000 079 21259.19 444.70 43082.43 48044.15 2021-03-20 09:20:11.000 079 21259.15 444.69 43082.42 48044.15 2021-03-20 09:20:12.000 079 21259.14 444.67 43082.39 48044.12 2021-03-20 09:20:13.000 079 21259.08 444.62 43082.41 48044.04 2021-03-20 09:20:14.000 079 21259.04 444.58 43082.44 48044.10 2021-03-20 09:20:15.000 079 21259.02 444.59 43082.44 48044.07 2021-03-20 09:20:16.000 079 21258.94 444.59 43082.43 48044.02 2021-03-20 09:20:17.000 079 21258.89 444.52 43082.44 48043.97 2021-03-20 09:20:18.000 079 21258.85 444.45 43082.46 48044.00 2021-03-20 09:20:19.000 079 21258.79 444.42 43082.50 48043.96 2021-03-20 09:20:20.000 079 21258.65 444.44 43082.49 48043.97 2021-03-20 09:20:21.000 079 21258.54 444.48 43082.49 48043.96 2021-03-20 09:20:22.000 079 21258.44 444.57 43082.48 48043.87 2021-03-20 09:20:23.000 079 21258.42 444.67 43082.44 48043.82 2021-03-20 09:20:24.000 079 21258.39 444.81 43082.36 48043.78 2021-03-20 09:20:25.000 079 21258.33 445.00 43082.31 48043.70 2021-03-20 09:20:26.000 079 21258.33 445.13 43082.19 48043.60 2021-03-20 09:20:27.000 079 21258.36 445.25 43082.12 48043.53 2021-03-20 09:20:28.000 079 21258.40 445.34 43082.10 48043.48 2021-03-20 09:20:29.000 079 21258.43 445.41 43082.03 48043.48 2021-03-20 09:20:30.000 079 21258.50 445.34 43082.04 48043.43 2021-03-20 09:20:31.000 079 21258.53 445.27 43082.08 48043.49 2021-03-20 09:20:32.000 079 21258.52 445.24 43082.15 48043.54 2021-03-20 09:20:33.000 079 21258.48 445.25 43082.24 48043.63 2021-03-20 09:20:34.000 079 21258.47 445.31 43082.29 48043.64 2021-03-20 09:20:35.000 079 21258.41 445.40 43082.36 48043.67 2021-03-20 09:20:36.000 079 21258.33 445.53 43082.33 48043.70 2021-03-20 09:20:37.000 079 21258.22 445.79 43082.26 48043.63 2021-03-20 09:20:38.000 079 21258.08 446.06 43082.13 48043.54 2021-03-20 09:20:39.000 079 21257.96 446.29 43081.97 48043.38 2021-03-20 09:20:40.000 079 21257.89 446.40 43081.85 48043.23 2021-03-20 09:20:41.000 079 21257.84 446.46 43081.76 48043.09 2021-03-20 09:20:42.000 079 21257.81 446.48 43081.73 48042.90 2021-03-20 09:20:43.000 079 21257.81 446.50 43081.68 48042.92 2021-03-20 09:20:44.000 079 21257.90 446.45 43081.68 48042.90 2021-03-20 09:20:45.000 079 21258.03 446.38 43081.67 48042.89 2021-03-20 09:20:46.000 079 21258.18 446.35 43081.70 48042.96 2021-03-20 09:20:47.000 079 21258.29 446.39 43081.76 48043.10 2021-03-20 09:20:48.000 079 21258.42 446.46 43081.80 48043.19 2021-03-20 09:20:49.000 079 21258.51 446.54 43081.78 48043.20 2021-03-20 09:20:50.000 079 21258.58 446.60 43081.79 48043.26 2021-03-20 09:20:51.000 079 21258.66 446.64 43081.79 48043.34 2021-03-20 09:20:52.000 079 21258.69 446.64 43081.79 48043.35 2021-03-20 09:20:53.000 079 21258.72 446.62 43081.85 48043.35 2021-03-20 09:20:54.000 079 21258.75 446.62 43081.87 48043.45 2021-03-20 09:20:55.000 079 21258.71 446.63 43081.88 48043.46 2021-03-20 09:20:56.000 079 21258.71 446.63 43081.93 48043.45 2021-03-20 09:20:57.000 079 21258.68 446.63 43081.95 48043.44 2021-03-20 09:20:58.000 079 21258.63 446.59 43081.90 48043.43 2021-03-20 09:20:59.000 079 21258.50 446.52 43081.91 48043.41 2021-03-20 09:21:00.000 079 21258.38 446.46 43081.92 48043.41 2021-03-20 09:21:01.000 079 21258.26 446.45 43081.93 48043.36 2021-03-20 09:21:02.000 079 21258.20 446.43 43081.97 48043.31 2021-03-20 09:21:03.000 079 21258.21 446.41 43081.96 48043.28 2021-03-20 09:21:04.000 079 21258.22 446.42 43081.94 48043.31 2021-03-20 09:21:05.000 079 21258.20 446.45 43081.98 48043.30 2021-03-20 09:21:06.000 079 21258.20 446.49 43081.99 48043.29 2021-03-20 09:21:07.000 079 21258.26 446.51 43081.99 48043.34 2021-03-20 09:21:08.000 079 21258.30 446.49 43081.98 48043.33 2021-03-20 09:21:09.000 079 21258.32 446.48 43082.03 48043.33 2021-03-20 09:21:10.000 079 21258.37 446.46 43082.03 48043.42 2021-03-20 09:21:11.000 079 21258.38 446.49 43082.04 48043.42 2021-03-20 09:21:12.000 079 21258.39 446.49 43082.07 48043.43 2021-03-20 09:21:13.000 079 21258.41 446.50 43082.06 48043.47 2021-03-20 09:21:14.000 079 21258.41 446.49 43082.09 48043.51 2021-03-20 09:21:15.000 079 21258.33 446.48 43082.13 48043.47 2021-03-20 09:21:16.000 079 21258.31 446.47 43082.13 48043.46 2021-03-20 09:21:17.000 079 21258.25 446.44 43082.12 48043.44 2021-03-20 09:21:18.000 079 21258.15 446.42 43082.13 48043.50 2021-03-20 09:21:19.000 079 21258.07 446.37 43082.12 48043.46 2021-03-20 09:21:20.000 079 21257.99 446.37 43082.16 48043.36 2021-03-20 09:21:21.000 079 21257.90 446.40 43082.16 48043.32 2021-03-20 09:21:22.000 079 21257.86 446.38 43082.15 48043.32 2021-03-20 09:21:23.000 079 21257.84 446.36 43082.18 48043.32 2021-03-20 09:21:24.000 079 21257.81 446.36 43082.19 48043.32 2021-03-20 09:21:25.000 079 21257.82 446.34 43082.24 48043.32 2021-03-20 09:21:26.000 079 21257.84 446.36 43082.21 48043.34 2021-03-20 09:21:27.000 079 21257.89 446.33 43082.23 48043.37 2021-03-20 09:21:28.000 079 21257.96 446.32 43082.23 48043.42 2021-03-20 09:21:29.000 079 21258.02 446.34 43082.23 48043.43 2021-03-20 09:21:30.000 079 21258.12 446.35 43082.23 48043.47 2021-03-20 09:21:31.000 079 21258.19 446.36 43082.26 48043.57 2021-03-20 09:21:32.000 079 21258.27 446.34 43082.28 48043.55 2021-03-20 09:21:33.000 079 21258.32 446.29 43082.29 48043.57 2021-03-20 09:21:34.000 079 21258.30 446.23 43082.33 48043.64 2021-03-20 09:21:35.000 079 21258.28 446.12 43082.34 48043.60 2021-03-20 09:21:36.000 079 21258.25 446.04 43082.36 48043.69 2021-03-20 09:21:37.000 079 21258.23 446.01 43082.38 48043.69 2021-03-20 09:21:38.000 079 21258.22 446.02 43082.40 48043.68 2021-03-20 09:21:39.000 079 21258.24 446.06 43082.44 48043.68 2021-03-20 09:21:40.000 079 21258.24 446.11 43082.48 48043.74 2021-03-20 09:21:41.000 079 21258.23 446.21 43082.46 48043.78 2021-03-20 09:21:42.000 079 21258.25 446.24 43082.46 48043.76 2021-03-20 09:21:43.000 079 21258.24 446.23 43082.47 48043.75 2021-03-20 09:21:44.000 079 21258.18 446.16 43082.46 48043.80 2021-03-20 09:21:45.000 079 21258.12 446.12 43082.47 48043.78 2021-03-20 09:21:46.000 079 21258.07 446.06 43082.49 48043.68 2021-03-20 09:21:47.000 079 21258.10 446.04 43082.51 48043.73 2021-03-20 09:21:48.000 079 21258.11 446.08 43082.52 48043.73 2021-03-20 09:21:49.000 079 21258.18 446.09 43082.49 48043.75 2021-03-20 09:21:50.000 079 21258.28 446.12 43082.50 48043.80 2021-03-20 09:21:51.000 079 21258.35 446.16 43082.48 48043.83 2021-03-20 09:21:52.000 079 21258.37 446.21 43082.49 48043.85 2021-03-20 09:21:53.000 079 21258.43 446.27 43082.49 48043.84 2021-03-20 09:21:54.000 079 21258.38 446.31 43082.51 48043.85 2021-03-20 09:21:55.000 079 21258.37 446.31 43082.49 48043.87 2021-03-20 09:21:56.000 079 21258.32 446.29 43082.53 48043.87 2021-03-20 09:21:57.000 079 21258.21 446.26 43082.54 48043.78 2021-03-20 09:21:58.000 079 21258.13 446.24 43082.56 48043.80 2021-03-20 09:21:59.000 079 21258.12 446.22 43082.57 48043.75 2021-03-20 09:22:00.000 079 21258.13 446.23 43082.56 48043.80 2021-03-20 09:22:01.000 079 21258.14 446.26 43082.54 48043.74 2021-03-20 09:22:02.000 079 21258.19 446.31 43082.55 48043.82 2021-03-20 09:22:03.000 079 21258.23 446.39 43082.57 48043.78 2021-03-20 09:22:04.000 079 21258.27 446.45 43082.55 48043.85 2021-03-20 09:22:05.000 079 21258.33 446.50 43082.53 48043.86 2021-03-20 09:22:06.000 079 21258.37 446.56 43082.56 48043.91 2021-03-20 09:22:07.000 079 21258.44 446.55 43082.54 48043.90 2021-03-20 09:22:08.000 079 21258.48 446.50 43082.56 48043.90 2021-03-20 09:22:09.000 079 21258.53 446.49 43082.57 48044.02 2021-03-20 09:22:10.000 079 21258.58 446.48 43082.56 48044.02 2021-03-20 09:22:11.000 079 21258.66 446.47 43082.57 48044.02 2021-03-20 09:22:12.000 079 21258.72 446.49 43082.56 48044.04 2021-03-20 09:22:13.000 079 21258.74 446.52 43082.54 48044.06 2021-03-20 09:22:14.000 079 21258.81 446.57 43082.50 48044.05 2021-03-20 09:22:15.000 079 21258.80 446.57 43082.49 48044.07 2021-03-20 09:22:16.000 079 21258.78 446.54 43082.49 48044.06 2021-03-20 09:22:17.000 079 21258.77 446.52 43082.50 48044.04 2021-03-20 09:22:18.000 079 21258.74 446.55 43082.50 48043.97 2021-03-20 09:22:19.000 079 21258.70 446.56 43082.52 48044.02 2021-03-20 09:22:20.000 079 21258.67 446.62 43082.50 48044.03 2021-03-20 09:22:21.000 079 21258.66 446.65 43082.53 48043.95 2021-03-20 09:22:22.000 079 21258.64 446.66 43082.47 48043.94 2021-03-20 09:22:23.000 079 21258.65 446.69 43082.47 48043.93 2021-03-20 09:22:24.000 079 21258.66 446.65 43082.49 48043.92 2021-03-20 09:22:25.000 079 21258.65 446.60 43082.50 48043.93 2021-03-20 09:22:26.000 079 21258.63 446.50 43082.47 48043.89 2021-03-20 09:22:27.000 079 21258.63 446.41 43082.45 48043.90 2021-03-20 09:22:28.000 079 21258.71 446.34 43082.45 48043.92 2021-03-20 09:22:29.000 079 21258.80 446.31 43082.50 48043.93 2021-03-20 09:22:30.000 079 21258.85 446.35 43082.45 48044.00 2021-03-20 09:22:31.000 079 21258.91 446.42 43082.43 48044.00 2021-03-20 09:22:32.000 079 21258.89 446.52 43082.40 48043.98 2021-03-20 09:22:33.000 079 21258.82 446.62 43082.41 48043.99 2021-03-20 09:22:34.000 079 21258.74 446.69 43082.44 48043.99 2021-03-20 09:22:35.000 079 21258.67 446.70 43082.40 48043.94 2021-03-20 09:22:36.000 079 21258.56 446.65 43082.43 48043.90 2021-03-20 09:22:37.000 079 21258.47 446.56 43082.43 48043.85 2021-03-20 09:22:38.000 079 21258.42 446.47 43082.44 48043.81 2021-03-20 09:22:39.000 079 21258.42 446.43 43082.44 48043.80 2021-03-20 09:22:40.000 079 21258.51 446.43 43082.47 48043.83 2021-03-20 09:22:41.000 079 21258.61 446.45 43082.48 48043.91 2021-03-20 09:22:42.000 079 21258.70 446.53 43082.49 48043.91 2021-03-20 09:22:43.000 079 21258.72 446.67 43082.45 48043.92 2021-03-20 09:22:44.000 079 21258.71 446.79 43082.45 48044.00 2021-03-20 09:22:45.000 079 21258.69 446.81 43082.40 48043.95 2021-03-20 09:22:46.000 079 21258.61 446.82 43082.36 48043.86 2021-03-20 09:22:47.000 079 21258.62 446.79 43082.34 48043.82 2021-03-20 09:22:48.000 079 21258.62 446.78 43082.34 48043.84 2021-03-20 09:22:49.000 079 21258.65 446.77 43082.32 48043.82 2021-03-20 09:22:50.000 079 21258.66 446.79 43082.29 48043.78 2021-03-20 09:22:51.000 079 21258.61 446.80 43082.33 48043.79 2021-03-20 09:22:52.000 079 21258.53 446.76 43082.34 48043.75 2021-03-20 09:22:53.000 079 21258.38 446.75 43082.32 48043.75 2021-03-20 09:22:54.000 079 21258.24 446.77 43082.34 48043.69 2021-03-20 09:22:55.000 079 21258.13 446.73 43082.36 48043.62 2021-03-20 09:22:56.000 079 21258.07 446.72 43082.36 48043.62 2021-03-20 09:22:57.000 079 21258.10 446.70 43082.34 48043.60 2021-03-20 09:22:58.000 079 21258.17 446.70 43082.36 48043.60 2021-03-20 09:22:59.000 079 21258.25 446.70 43082.38 48043.62 2021-03-20 09:23:00.000 079 21258.41 446.73 43082.34 48043.69 2021-03-20 09:23:01.000 079 21258.55 446.77 43082.32 48043.75 2021-03-20 09:23:02.000 079 21258.68 446.80 43082.32 48043.79 2021-03-20 09:23:03.000 079 21258.77 446.85 43082.32 48043.87 2021-03-20 09:23:04.000 079 21258.81 446.87 43082.35 48043.85 2021-03-20 09:23:05.000 079 21258.81 446.92 43082.35 48043.92 2021-03-20 09:23:06.000 079 21258.84 446.94 43082.37 48043.92 2021-03-20 09:23:07.000 079 21258.79 446.98 43082.37 48043.90 2021-03-20 09:23:08.000 079 21258.68 447.03 43082.34 48043.87 2021-03-20 09:23:09.000 079 21258.56 447.09 43082.31 48043.83 2021-03-20 09:23:10.000 079 21258.47 447.21 43082.30 48043.78 2021-03-20 09:23:11.000 079 21258.41 447.26 43082.27 48043.71 2021-03-20 09:23:12.000 079 21258.29 447.34 43082.25 48043.63 2021-03-20 09:23:13.000 079 21258.19 447.39 43082.21 48043.60 2021-03-20 09:23:14.000 079 21258.15 447.46 43082.20 48043.57 2021-03-20 09:23:15.000 079 21258.10 447.55 43082.16 48043.43 2021-03-20 09:23:16.000 079 21258.11 447.61 43082.13 48043.44 2021-03-20 09:23:17.000 079 21258.22 447.65 43082.12 48043.44 2021-03-20 09:23:18.000 079 21258.33 447.73 43082.07 48043.49 2021-03-20 09:23:19.000 079 21258.48 447.81 43082.04 48043.44 2021-03-20 09:23:20.000 079 21258.62 447.85 43082.03 48043.50 2021-03-20 09:23:21.000 079 21258.76 447.90 43081.99 48043.55 2021-03-20 09:23:22.000 079 21258.88 447.95 43081.97 48043.61 2021-03-20 09:23:23.000 079 21258.94 448.00 43081.96 48043.63 2021-03-20 09:23:24.000 079 21258.91 447.98 43082.00 48043.67 2021-03-20 09:23:25.000 079 21258.80 447.97 43082.07 48043.65 2021-03-20 09:23:26.000 079 21258.68 447.97 43082.11 48043.61 2021-03-20 09:23:27.000 079 21258.52 447.97 43082.10 48043.58 2021-03-20 09:23:28.000 079 21258.36 447.99 43082.14 48043.56 2021-03-20 09:23:29.000 079 21258.27 448.02 43082.12 48043.51 2021-03-20 09:23:30.000 079 21258.18 448.10 43082.12 48043.47 2021-03-20 09:23:31.000 079 21258.14 448.21 43082.08 48043.41 2021-03-20 09:23:32.000 079 21258.09 448.22 43082.03 48043.34 2021-03-20 09:23:33.000 079 21258.02 448.24 43082.01 48043.31 2021-03-20 09:23:34.000 079 21257.94 448.27 43082.00 48043.26 2021-03-20 09:23:35.000 079 21257.88 448.39 43081.93 48043.24 2021-03-20 09:23:36.000 079 21257.87 448.58 43081.86 48043.15 2021-03-20 09:23:37.000 079 21257.93 448.76 43081.74 48043.03 2021-03-20 09:23:38.000 079 21258.00 448.85 43081.62 48043.00 2021-03-20 09:23:39.000 079 21258.09 448.90 43081.52 48042.92 2021-03-20 09:23:40.000 079 21258.18 448.89 43081.44 48042.91 2021-03-20 09:23:41.000 079 21258.21 448.91 43081.40 48042.80 2021-03-20 09:23:42.000 079 21258.22 448.87 43081.38 48042.81 2021-03-20 09:23:43.000 079 21258.19 448.80 43081.40 48042.81 2021-03-20 09:23:44.000 079 21258.13 448.70 43081.42 48042.80 2021-03-20 09:23:45.000 079 21258.02 448.67 43081.45 48042.81 2021-03-20 09:23:46.000 079 21257.88 448.66 43081.46 48042.74 2021-03-20 09:23:47.000 079 21257.75 448.69 43081.43 48042.67 2021-03-20 09:23:48.000 079 21257.66 448.71 43081.41 48042.65 2021-03-20 09:23:49.000 079 21257.63 448.75 43081.39 48042.60 2021-03-20 09:23:50.000 079 21257.60 448.75 43081.37 48042.50 2021-03-20 09:23:51.000 079 21257.55 448.71 43081.37 48042.54 2021-03-20 09:23:52.000 079 21257.53 448.70 43081.40 48042.54 2021-03-20 09:23:53.000 079 21257.52 448.68 43081.41 48042.54 2021-03-20 09:23:54.000 079 21257.54 448.69 43081.39 48042.51 2021-03-20 09:23:55.000 079 21257.59 448.68 43081.40 48042.50 2021-03-20 09:23:56.000 079 21257.66 448.72 43081.39 48042.55 2021-03-20 09:23:57.000 079 21257.72 448.81 43081.30 48042.57 2021-03-20 09:23:58.000 079 21257.81 448.86 43081.25 48042.54 2021-03-20 09:23:59.000 079 21257.89 448.86 43081.21 48042.49 2021-03-20 09:24:00.000 079 21257.93 448.83 43081.18 48042.47 2021-03-20 09:24:01.000 079 21257.95 448.81 43081.16 48042.57 2021-03-20 09:24:02.000 079 21258.03 448.83 43081.18 48042.54 2021-03-20 09:24:03.000 079 21258.03 448.86 43081.15 48042.52 2021-03-20 09:24:04.000 079 21257.99 448.79 43081.17 48042.52 2021-03-20 09:24:05.000 079 21257.93 448.71 43081.20 48042.52 2021-03-20 09:24:06.000 079 21257.80 448.66 43081.27 48042.57 2021-03-20 09:24:07.000 079 21257.70 448.64 43081.28 48042.51 2021-03-20 09:24:08.000 079 21257.65 448.66 43081.30 48042.52 2021-03-20 09:24:09.000 079 21257.61 448.67 43081.29 48042.42 2021-03-20 09:24:10.000 079 21257.59 448.63 43081.31 48042.44 2021-03-20 09:24:11.000 079 21257.61 448.54 43081.33 48042.48 2021-03-20 09:24:12.000 079 21257.65 448.46 43081.36 48042.46 2021-03-20 09:24:13.000 079 21257.79 448.30 43081.44 48042.52 2021-03-20 09:24:14.000 079 21257.91 448.07 43081.59 48042.62 2021-03-20 09:24:15.000 079 21258.04 447.94 43081.70 48042.82 2021-03-20 09:24:16.000 079 21258.08 447.91 43081.81 48042.96 2021-03-20 09:24:17.000 079 21258.16 447.95 43081.89 48043.03 2021-03-20 09:24:18.000 079 21258.23 448.05 43081.91 48043.16 2021-03-20 09:24:19.000 079 21258.24 448.17 43081.91 48043.26 2021-03-20 09:24:20.000 079 21258.30 448.22 43081.89 48043.21 2021-03-20 09:24:21.000 079 21258.32 448.21 43081.87 48043.22 2021-03-20 09:24:22.000 079 21258.28 448.16 43081.88 48043.22 2021-03-20 09:24:23.000 079 21258.24 448.09 43081.95 48043.25 2021-03-20 09:24:24.000 079 21258.18 448.06 43081.98 48043.26 2021-03-20 09:24:25.000 079 21258.12 448.04 43081.96 48043.16 2021-03-20 09:24:26.000 079 21258.12 448.04 43082.00 48043.20 2021-03-20 09:24:27.000 079 21258.15 448.04 43082.03 48043.26 2021-03-20 09:24:28.000 079 21258.17 448.09 43082.01 48043.26 2021-03-20 09:24:29.000 079 21258.23 448.09 43082.02 48043.23 2021-03-20 09:24:30.000 079 21258.26 448.08 43082.05 48043.29 2021-03-20 09:24:31.000 079 21258.34 448.04 43082.10 48043.39 2021-03-20 09:24:32.000 079 21258.39 448.04 43082.12 48043.44 2021-03-20 09:24:33.000 079 21258.41 448.03 43082.14 48043.47 2021-03-20 09:24:34.000 079 21258.41 448.09 43082.13 48043.46 2021-03-20 09:24:35.000 079 21258.38 448.13 43082.13 48043.55 2021-03-20 09:24:36.000 079 21258.40 448.16 43082.15 48043.52 2021-03-20 09:24:37.000 079 21258.42 448.19 43082.18 48043.48 2021-03-20 09:24:38.000 079 21258.40 448.18 43082.15 48043.53 2021-03-20 09:24:39.000 079 21258.37 448.20 43082.14 48043.56 2021-03-20 09:24:40.000 079 21258.35 448.25 43082.13 48043.45 2021-03-20 09:24:41.000 079 21258.34 448.28 43082.11 48043.45 2021-03-20 09:24:42.000 079 21258.35 448.30 43082.11 48043.46 2021-03-20 09:24:43.000 079 21258.37 448.40 43082.11 48043.47 2021-03-20 09:24:44.000 079 21258.36 448.47 43082.13 48043.39 2021-03-20 09:24:45.000 079 21258.30 448.52 43082.16 48043.41 2021-03-20 09:24:46.000 079 21258.23 448.52 43082.14 48043.46 2021-03-20 09:24:47.000 079 21258.18 448.49 43082.12 48043.40 2021-03-20 09:24:48.000 079 21258.10 448.43 43082.17 48043.36 2021-03-20 09:24:49.000 079 21257.97 448.41 43082.16 48043.34 2021-03-20 09:24:50.000 079 21257.95 448.41 43082.22 48043.36 2021-03-20 09:24:51.000 079 21257.94 448.40 43082.20 48043.32 2021-03-20 09:24:52.000 079 21257.96 448.38 43082.17 48043.33 2021-03-20 09:24:53.000 079 21257.98 448.40 43082.16 48043.34 2021-03-20 09:24:54.000 079 21258.03 448.40 43082.19 48043.31 2021-03-20 09:24:55.000 079 21258.07 448.38 43082.17 48043.36 2021-03-20 09:24:56.000 079 21258.06 448.38 43082.15 48043.38 2021-03-20 09:24:57.000 079 21258.07 448.48 43082.17 48043.34 2021-03-20 09:24:58.000 079 21258.05 448.66 43082.13 48043.36 2021-03-20 09:24:59.000 079 21258.02 448.85 43082.07 48043.33 2021-03-20 09:25:00.000 079 21257.99 448.96 43082.00 48043.20 2021-03-20 09:25:01.000 079 21257.97 449.01 43081.96 48043.18 2021-03-20 09:25:02.000 079 21257.93 449.02 43081.90 48043.12 2021-03-20 09:25:03.000 079 21257.86 448.98 43081.89 48043.06 2021-03-20 09:25:04.000 079 21257.79 448.96 43081.92 48043.06 2021-03-20 09:25:05.000 079 21257.80 448.93 43081.90 48043.06 2021-03-20 09:25:06.000 079 21257.76 448.98 43081.88 48042.95 2021-03-20 09:25:07.000 079 21257.77 449.03 43081.85 48042.91 2021-03-20 09:25:08.000 079 21257.80 449.13 43081.82 48042.95 2021-03-20 09:25:09.000 079 21257.82 449.23 43081.80 48042.98 2021-03-20 09:25:10.000 079 21257.79 449.36 43081.75 48042.89 2021-03-20 09:25:11.000 079 21257.74 449.47 43081.72 48042.86 2021-03-20 09:25:12.000 079 21257.68 449.50 43081.64 48042.79 2021-03-20 09:25:13.000 079 21257.63 449.57 43081.63 48042.73 2021-03-20 09:25:14.000 079 21257.64 449.64 43081.59 48042.67 2021-03-20 09:25:15.000 079 21257.66 449.75 43081.55 48042.65 2021-03-20 09:25:16.000 079 21257.68 449.84 43081.51 48042.60 2021-03-20 09:25:17.000 079 21257.71 449.94 43081.49 48042.66 2021-03-20 09:25:18.000 079 21257.69 450.03 43081.48 48042.65 2021-03-20 09:25:19.000 079 21257.73 450.10 43081.48 48042.65 2021-03-20 09:25:20.000 079 21257.71 450.16 43081.50 48042.55 2021-03-20 09:25:21.000 079 21257.65 450.17 43081.51 48042.61 2021-03-20 09:25:22.000 079 21257.58 450.17 43081.51 48042.60 2021-03-20 09:25:23.000 079 21257.52 450.19 43081.51 48042.60 2021-03-20 09:25:24.000 079 21257.52 450.22 43081.53 48042.53 2021-03-20 09:25:25.000 079 21257.51 450.28 43081.56 48042.59 2021-03-20 09:25:26.000 079 21257.51 450.32 43081.58 48042.56 2021-03-20 09:25:27.000 079 21257.55 450.38 43081.61 48042.59 2021-03-20 09:25:28.000 079 21257.50 450.49 43081.61 48042.62 2021-03-20 09:25:29.000 079 21257.44 450.56 43081.62 48042.56 2021-03-20 09:25:30.000 079 21257.34 450.64 43081.58 48042.53 2021-03-20 09:25:31.000 079 21257.31 450.69 43081.59 48042.52 2021-03-20 09:25:32.000 079 21257.29 450.74 43081.59 48042.51 2021-03-20 09:25:33.000 079 21257.29 450.74 43081.61 48042.45 2021-03-20 09:25:34.000 079 21257.35 450.72 43081.59 48042.49 2021-03-20 09:25:35.000 079 21257.40 450.71 43081.60 48042.56 2021-03-20 09:25:36.000 079 21257.47 450.69 43081.64 48042.60 2021-03-20 09:25:37.000 079 21257.51 450.68 43081.67 48042.60 2021-03-20 09:25:38.000 079 21257.60 450.68 43081.68 48042.66 2021-03-20 09:25:39.000 079 21257.66 450.72 43081.72 48042.77 2021-03-20 09:25:40.000 079 21257.69 450.72 43081.76 48042.80 2021-03-20 09:25:41.000 079 21257.70 450.75 43081.78 48042.84 2021-03-20 09:25:42.000 079 21257.69 450.76 43081.81 48042.85 2021-03-20 09:25:43.000 079 21257.65 450.76 43081.81 48042.89 2021-03-20 09:25:44.000 079 21257.58 450.79 43081.81 48042.90 2021-03-20 09:25:45.000 079 21257.49 450.77 43081.83 48042.83 2021-03-20 09:25:46.000 079 21257.44 450.77 43081.83 48042.82 2021-03-20 09:25:47.000 079 21257.36 450.77 43081.83 48042.83 2021-03-20 09:25:48.000 079 21257.29 450.76 43081.85 48042.80 2021-03-20 09:25:49.000 079 21257.26 450.75 43081.87 48042.75 2021-03-20 09:25:50.000 079 21257.25 450.74 43081.88 48042.79 2021-03-20 09:25:51.000 079 21257.23 450.72 43081.89 48042.76 2021-03-20 09:25:52.000 079 21257.17 450.71 43081.90 48042.75 2021-03-20 09:25:53.000 079 21257.17 450.67 43081.90 48042.71 2021-03-20 09:25:54.000 079 21257.20 450.61 43081.92 48042.73 2021-03-20 09:25:55.000 079 21257.25 450.54 43081.89 48042.74 2021-03-20 09:25:56.000 079 21257.37 450.50 43081.90 48042.76 2021-03-20 09:25:57.000 079 21257.49 450.50 43081.91 48042.84 2021-03-20 09:25:58.000 079 21257.63 450.49 43081.93 48042.89 2021-03-20 09:25:59.000 079 21257.75 450.47 43081.97 48042.99 2021-03-20 09:26:00.000 079 21257.85 450.46 43081.96 48043.04 2021-03-20 09:26:01.000 079 21257.91 450.44 43081.99 48043.10 2021-03-20 09:26:02.000 079 21257.89 450.38 43082.03 48043.14 2021-03-20 09:26:03.000 079 21257.89 450.32 43082.07 48043.17 2021-03-20 09:26:04.000 079 21257.89 450.27 43082.07 48043.23 2021-03-20 09:26:05.000 079 21257.89 450.23 43082.11 48043.27 2021-03-20 09:26:06.000 079 21257.95 450.22 43082.13 48043.27 2021-03-20 09:26:07.000 079 21257.94 450.20 43082.18 48043.33 2021-03-20 09:26:08.000 079 21257.92 450.18 43082.22 48043.33 2021-03-20 09:26:09.000 079 21257.90 450.13 43082.21 48043.35 2021-03-20 09:26:10.000 079 21257.90 450.06 43082.24 48043.35 2021-03-20 09:26:11.000 079 21257.83 449.96 43082.30 48043.33 2021-03-20 09:26:12.000 079 21257.77 449.89 43082.33 48043.38 2021-03-20 09:26:13.000 079 21257.70 449.83 43082.35 48043.33 2021-03-20 09:26:14.000 079 21257.70 449.74 43082.39 48043.35 2021-03-20 09:26:15.000 079 21257.70 449.73 43082.36 48043.34 2021-03-20 09:26:16.000 079 21257.75 449.70 43082.38 48043.45 2021-03-20 09:26:17.000 079 21257.79 449.70 43082.37 48043.47 2021-03-20 09:26:18.000 079 21257.84 449.70 43082.41 48043.45 2021-03-20 09:26:19.000 079 21257.90 449.70 43082.40 48043.45 2021-03-20 09:26:20.000 079 21257.95 449.67 43082.41 48043.57 2021-03-20 09:26:21.000 079 21258.01 449.62 43082.40 48043.54 2021-03-20 09:26:22.000 079 21258.07 449.57 43082.47 48043.59 2021-03-20 09:26:23.000 079 21258.13 449.53 43082.49 48043.61 2021-03-20 09:26:24.000 079 21258.17 449.51 43082.51 48043.72 2021-03-20 09:26:25.000 079 21258.22 449.52 43082.54 48043.69 2021-03-20 09:26:26.000 079 21258.24 449.50 43082.54 48043.68 2021-03-20 09:26:27.000 079 21258.24 449.47 43082.53 48043.74 2021-03-20 09:26:28.000 079 21258.26 449.40 43082.50 48043.76 2021-03-20 09:26:29.000 079 21258.22 449.36 43082.51 48043.76 2021-03-20 09:26:30.000 079 21258.19 449.32 43082.58 48043.75 2021-03-20 09:26:31.000 079 21258.09 449.32 43082.56 48043.79 2021-03-20 09:26:32.000 079 21258.06 449.32 43082.61 48043.75 2021-03-20 09:26:33.000 079 21257.92 449.37 43082.61 48043.75 2021-03-20 09:26:34.000 079 21257.77 449.42 43082.57 48043.66 2021-03-20 09:26:35.000 079 21257.65 449.48 43082.51 48043.58 2021-03-20 09:26:36.000 079 21257.58 449.47 43082.49 48043.49 2021-03-20 09:26:37.000 079 21257.51 449.46 43082.43 48043.39 2021-03-20 09:26:38.000 079 21257.51 449.46 43082.41 48043.39 2021-03-20 09:26:39.000 079 21257.48 449.51 43082.38 48043.33 2021-03-20 09:26:40.000 079 21257.45 449.53 43082.34 48043.27 2021-03-20 09:26:41.000 079 21257.49 449.52 43082.31 48043.25 2021-03-20 09:26:42.000 079 21257.48 449.49 43082.26 48043.20 2021-03-20 09:26:43.000 079 21257.45 449.45 43082.26 48043.21 2021-03-20 09:26:44.000 079 21257.45 449.44 43082.28 48043.16 2021-03-20 09:26:45.000 079 21257.45 449.44 43082.29 48043.16 2021-03-20 09:26:46.000 079 21257.47 449.48 43082.28 48043.20 2021-03-20 09:26:47.000 079 21257.49 449.53 43082.28 48043.16 2021-03-20 09:26:48.000 079 21257.46 449.62 43082.24 48043.17 2021-03-20 09:26:49.000 079 21257.43 449.66 43082.23 48043.17 2021-03-20 09:26:50.000 079 21257.37 449.73 43082.16 48043.13 2021-03-20 09:26:51.000 079 21257.32 449.75 43082.14 48043.07 2021-03-20 09:26:52.000 079 21257.22 449.84 43082.15 48043.03 2021-03-20 09:26:53.000 079 21257.18 449.88 43082.10 48042.97 2021-03-20 09:26:54.000 079 21257.19 449.96 43082.08 48042.98 2021-03-20 09:26:55.000 079 21257.20 450.04 43082.07 48042.90 2021-03-20 09:26:56.000 079 21257.26 450.11 43082.06 48042.93 2021-03-20 09:26:57.000 079 21257.24 450.17 43082.04 48042.95 2021-03-20 09:26:58.000 079 21257.26 450.20 43082.03 48042.94 2021-03-20 09:26:59.000 079 21257.25 450.27 43082.01 48042.90 2021-03-20 09:27:00.000 079 21257.21 450.36 43081.99 48042.90 2021-03-20 09:27:01.000 079 21257.22 450.47 43081.97 48042.87 2021-03-20 09:27:02.000 079 21257.19 450.60 43081.95 48042.90 2021-03-20 09:27:03.000 079 21257.14 450.74 43081.96 48042.87 2021-03-20 09:27:04.000 079 21257.08 450.88 43081.94 48042.83 2021-03-20 09:27:05.000 079 21257.01 451.00 43081.93 48042.75 2021-03-20 09:27:06.000 079 21256.92 451.13 43081.89 48042.72 2021-03-20 09:27:07.000 079 21256.85 451.23 43081.87 48042.70 2021-03-20 09:27:08.000 079 21256.79 451.31 43081.86 48042.63 2021-03-20 09:27:09.000 079 21256.76 451.38 43081.83 48042.52 2021-03-20 09:27:10.000 079 21256.68 451.47 43081.82 48042.51 2021-03-20 09:27:11.000 079 21256.62 451.51 43081.79 48042.50 2021-03-20 09:27:12.000 079 21256.58 451.54 43081.77 48042.48 2021-03-20 09:27:13.000 079 21256.58 451.57 43081.75 48042.39 2021-03-20 09:27:14.000 079 21256.59 451.61 43081.72 48042.42 2021-03-20 09:27:15.000 079 21256.56 451.64 43081.71 48042.40 2021-03-20 09:27:16.000 079 21256.53 451.64 43081.70 48042.33 2021-03-20 09:27:17.000 079 21256.50 451.64 43081.69 48042.32 2021-03-20 09:27:18.000 079 21256.45 451.62 43081.68 48042.31 2021-03-20 09:27:19.000 079 21256.44 451.56 43081.66 48042.22 2021-03-20 09:27:20.000 079 21256.41 451.51 43081.68 48042.26 2021-03-20 09:27:21.000 079 21256.40 451.50 43081.69 48042.30 2021-03-20 09:27:22.000 079 21256.39 451.50 43081.64 48042.29 2021-03-20 09:27:23.000 079 21256.38 451.48 43081.65 48042.19 2021-03-20 09:27:24.000 079 21256.36 451.48 43081.63 48042.21 2021-03-20 09:27:25.000 079 21256.31 451.50 43081.56 48042.26 2021-03-20 09:27:26.000 079 21256.26 451.46 43081.59 48042.16 2021-03-20 09:27:27.000 079 21256.20 451.41 43081.65 48042.16 2021-03-20 09:27:28.000 079 21256.16 451.44 43081.66 48042.12 2021-03-20 09:27:29.000 079 21256.08 451.48 43081.62 48042.11 2021-03-20 09:27:30.000 079 21256.05 451.52 43081.57 48042.06 2021-03-20 09:27:31.000 079 21256.03 451.54 43081.49 48042.05 2021-03-20 09:27:32.000 079 21256.04 451.49 43081.50 48041.96 2021-03-20 09:27:33.000 079 21256.05 451.44 43081.47 48041.91 2021-03-20 09:27:34.000 079 21256.02 451.46 43081.47 48041.91 2021-03-20 09:27:35.000 079 21256.00 451.49 43081.43 48041.94 2021-03-20 09:27:36.000 079 21255.97 451.48 43081.37 48041.87 2021-03-20 09:27:37.000 079 21255.90 451.56 43081.32 48041.81 2021-03-20 09:27:38.000 079 21255.80 451.64 43081.24 48041.74 2021-03-20 09:27:39.000 079 21255.68 451.67 43081.15 48041.59 2021-03-20 09:27:40.000 079 21255.55 451.67 43081.11 48041.46 2021-03-20 09:27:41.000 079 21255.50 451.62 43081.08 48041.41 2021-03-20 09:27:42.000 079 21255.44 451.56 43081.08 48041.36 2021-03-20 09:27:43.000 079 21255.41 451.51 43081.10 48041.35 2021-03-20 09:27:44.000 079 21255.40 451.48 43081.11 48041.28 2021-03-20 09:27:45.000 079 21255.31 451.48 43081.06 48041.27 2021-03-20 09:27:46.000 079 21255.28 451.48 43081.08 48041.27 2021-03-20 09:27:47.000 079 21255.22 451.42 43081.05 48041.20 2021-03-20 09:27:48.000 079 21255.18 451.38 43081.05 48041.21 2021-03-20 09:27:49.000 079 21255.15 451.30 43081.07 48041.16 2021-03-20 09:27:50.000 079 21255.09 451.26 43081.11 48041.15 2021-03-20 09:27:51.000 079 21255.01 451.27 43081.08 48041.13 2021-03-20 09:27:52.000 079 21254.94 451.27 43081.08 48041.14 2021-03-20 09:27:53.000 079 21254.88 451.29 43081.05 48041.09 2021-03-20 09:27:54.000 079 21254.83 451.32 43081.03 48041.02 2021-03-20 09:27:55.000 079 21254.84 451.34 43080.98 48041.00 2021-03-20 09:27:56.000 079 21254.84 451.43 43080.90 48040.91 2021-03-20 09:27:57.000 079 21254.87 451.55 43080.82 48040.85 2021-03-20 09:27:58.000 079 21254.90 451.59 43080.77 48040.83 2021-03-20 09:27:59.000 079 21254.91 451.61 43080.73 48040.82 2021-03-20 09:28:00.000 079 21254.95 451.58 43080.72 48040.78 2021-03-20 09:28:01.000 079 21254.95 451.51 43080.70 48040.76 2021-03-20 09:28:02.000 079 21254.93 451.53 43080.72 48040.76 2021-03-20 09:28:03.000 079 21254.94 451.56 43080.69 48040.73 2021-03-20 09:28:04.000 079 21254.97 451.58 43080.67 48040.75 2021-03-20 09:28:05.000 079 21255.05 451.60 43080.62 48040.72 2021-03-20 09:28:06.000 079 21255.12 451.61 43080.59 48040.75 2021-03-20 09:28:07.000 079 21255.19 451.61 43080.59 48040.77 2021-03-20 09:28:08.000 079 21255.23 451.60 43080.62 48040.74 2021-03-20 09:28:09.000 079 21255.26 451.58 43080.66 48040.80 2021-03-20 09:28:10.000 079 21255.24 451.63 43080.66 48040.79 2021-03-20 09:28:11.000 079 21255.21 451.65 43080.66 48040.81 2021-03-20 09:28:12.000 079 21255.26 451.60 43080.69 48040.87 2021-03-20 09:28:13.000 079 21255.30 451.52 43080.74 48040.89 2021-03-20 09:28:14.000 079 21255.38 451.47 43080.78 48040.94 2021-03-20 09:28:15.000 079 21255.44 451.50 43080.81 48041.01 2021-03-20 09:28:16.000 079 21255.46 451.62 43080.84 48041.06 2021-03-20 09:28:17.000 079 21255.52 451.69 43080.76 48041.08 2021-03-20 09:28:18.000 079 21255.56 451.73 43080.71 48041.09 2021-03-20 09:28:19.000 079 21255.57 451.75 43080.71 48041.02 2021-03-20 09:28:20.000 079 21255.53 451.76 43080.70 48040.99 2021-03-20 09:28:21.000 079 21255.51 451.73 43080.70 48041.01 2021-03-20 09:28:22.000 079 21255.47 451.70 43080.73 48040.98 2021-03-20 09:28:23.000 079 21255.42 451.66 43080.73 48040.97 2021-03-20 09:28:24.000 079 21255.40 451.55 43080.76 48040.99 2021-03-20 09:28:25.000 079 21255.38 451.38 43080.82 48041.00 2021-03-20 09:28:26.000 079 21255.36 451.29 43080.87 48041.08 2021-03-20 09:28:27.000 079 21255.42 451.16 43080.92 48041.07 2021-03-20 09:28:28.000 079 21255.45 451.05 43080.96 48041.14 2021-03-20 09:28:29.000 079 21255.53 450.99 43080.99 48041.23 2021-03-20 09:28:30.000 079 21255.65 450.94 43081.02 48041.27 2021-03-20 09:28:31.000 079 21255.75 450.89 43081.01 48041.38 2021-03-20 09:28:32.000 079 21255.84 450.85 43081.04 48041.42 2021-03-20 09:28:33.000 079 21255.93 450.78 43081.08 48041.48 2021-03-20 09:28:34.000 079 21256.04 450.76 43081.11 48041.54 2021-03-20 09:28:35.000 079 21256.16 450.88 43081.11 48041.63 2021-03-20 09:28:36.000 079 21256.21 451.10 43081.07 48041.67 2021-03-20 09:28:37.000 079 21256.25 451.23 43080.98 48041.65 2021-03-20 09:28:38.000 079 21256.26 451.28 43080.90 48041.57 2021-03-20 09:28:39.000 079 21256.26 451.31 43080.82 48041.45 2021-03-20 09:28:40.000 079 21256.27 451.27 43080.81 48041.40 2021-03-20 09:28:41.000 079 21256.29 451.20 43080.82 48041.43 2021-03-20 09:28:42.000 079 21256.32 451.13 43080.83 48041.42 2021-03-20 09:28:43.000 079 21256.32 451.08 43080.85 48041.43 2021-03-20 09:28:44.000 079 21256.33 451.03 43080.86 48041.45 2021-03-20 09:28:45.000 079 21256.37 451.00 43080.89 48041.48 2021-03-20 09:28:46.000 079 21256.41 451.00 43080.93 48041.53 2021-03-20 09:28:47.000 079 21256.48 450.98 43080.96 48041.57 2021-03-20 09:28:48.000 079 21256.60 450.98 43080.97 48041.63 2021-03-20 09:28:49.000 079 21256.72 450.96 43081.01 48041.70 2021-03-20 09:28:50.000 079 21256.77 450.95 43081.02 48041.73 2021-03-20 09:28:51.000 079 21256.82 450.98 43081.03 48041.79 2021-03-20 09:28:52.000 079 21256.89 450.98 43081.04 48041.88 2021-03-20 09:28:53.000 079 21256.92 451.03 43081.03 48041.92 2021-03-20 09:28:54.000 079 21256.96 451.00 43081.02 48041.90 2021-03-20 09:28:55.000 079 21256.97 450.98 43081.06 48041.93 2021-03-20 09:28:56.000 079 21256.96 450.97 43081.09 48041.94 2021-03-20 09:28:57.000 079 21256.96 450.96 43081.10 48041.99 2021-03-20 09:28:58.000 079 21256.98 450.95 43081.12 48042.02 2021-03-20 09:28:59.000 079 21256.98 450.96 43081.13 48042.05 2021-03-20 09:29:00.000 079 21256.92 451.00 43081.13 48041.99 2021-03-20 09:29:01.000 079 21256.88 451.02 43081.16 48042.01 2021-03-20 09:29:02.000 079 21256.81 451.02 43081.18 48042.04 2021-03-20 09:29:03.000 079 21256.76 451.00 43081.22 48042.00 2021-03-20 09:29:04.000 079 21256.74 450.98 43081.25 48042.01 2021-03-20 09:29:05.000 079 21256.76 450.97 43081.31 48042.04 2021-03-20 09:29:06.000 079 21256.80 450.98 43081.33 48042.07 2021-03-20 09:29:07.000 079 21256.82 451.00 43081.30 48042.09 2021-03-20 09:29:08.000 079 21256.87 450.99 43081.33 48042.13 2021-03-20 09:29:09.000 079 21256.89 451.02 43081.30 48042.16 2021-03-20 09:29:10.000 079 21256.85 451.12 43081.26 48042.09 2021-03-20 09:29:11.000 079 21256.78 451.24 43081.20 48042.07 2021-03-20 09:29:12.000 079 21256.73 451.31 43081.14 48042.07 2021-03-20 09:29:13.000 079 21256.72 451.35 43081.14 48041.99 2021-03-20 09:29:14.000 079 21256.67 451.34 43081.12 48041.85 2021-03-20 09:29:15.000 079 21256.63 451.32 43081.08 48041.87 2021-03-20 09:29:16.000 079 21256.62 451.26 43081.06 48041.82 2021-03-20 09:29:17.000 079 21256.63 451.19 43081.06 48041.80 2021-03-20 09:29:18.000 079 21256.60 451.14 43081.07 48041.80 2021-03-20 09:29:19.000 079 21256.60 451.14 43081.10 48041.84 2021-03-20 09:29:20.000 079 21256.64 451.12 43081.13 48041.80 2021-03-20 09:29:21.000 079 21256.68 451.12 43081.14 48041.88 2021-03-20 09:29:22.000 079 21256.78 451.09 43081.15 48041.93 2021-03-20 09:29:23.000 079 21256.89 451.08 43081.16 48041.98 2021-03-20 09:29:24.000 079 21256.96 451.07 43081.16 48041.99 2021-03-20 09:29:25.000 079 21257.03 451.04 43081.14 48042.03 2021-03-20 09:29:26.000 079 21257.07 450.98 43081.15 48042.09 2021-03-20 09:29:27.000 079 21257.09 450.96 43081.21 48042.12 2021-03-20 09:29:28.000 079 21257.13 450.90 43081.24 48042.15 2021-03-20 09:29:29.000 079 21257.19 450.79 43081.26 48042.24 2021-03-20 09:29:30.000 079 21257.22 450.69 43081.30 48042.25 2021-03-20 09:29:31.000 079 21257.23 450.61 43081.35 48042.28 2021-03-20 09:29:32.000 079 21257.29 450.54 43081.39 48042.37 2021-03-20 09:29:33.000 079 21257.24 450.52 43081.40 48042.38 2021-03-20 09:29:34.000 079 21257.13 450.50 43081.41 48042.32 2021-03-20 09:29:35.000 079 21257.08 450.46 43081.45 48042.36 2021-03-20 09:29:36.000 079 21256.97 450.47 43081.50 48042.36 2021-03-20 09:29:37.000 079 21256.90 450.44 43081.48 48042.29 2021-03-20 09:29:38.000 079 21256.86 450.39 43081.47 48042.32 2021-03-20 09:29:39.000 079 21256.85 450.31 43081.48 48042.27 2021-03-20 09:29:40.000 079 21256.90 450.25 43081.48 48042.24 2021-03-20 09:29:41.000 079 21256.97 450.17 43081.49 48042.30 2021-03-20 09:29:42.000 079 21257.12 450.08 43081.53 48042.38 2021-03-20 09:29:43.000 079 21257.24 449.99 43081.58 48042.42 2021-03-20 09:29:44.000 079 21257.36 449.88 43081.58 48042.45 2021-03-20 09:29:45.000 079 21257.40 449.80 43081.58 48042.49 2021-03-20 09:29:46.000 079 21257.50 449.74 43081.60 48042.62 2021-03-20 09:29:47.000 079 21257.55 449.67 43081.58 48042.63 2021-03-20 09:29:48.000 079 21257.58 449.63 43081.62 48042.66 2021-03-20 09:29:49.000 079 21257.57 449.57 43081.63 48042.68 2021-03-20 09:29:50.000 079 21257.55 449.57 43081.62 48042.71 2021-03-20 09:29:51.000 079 21257.46 449.54 43081.61 48042.70 2021-03-20 09:29:52.000 079 21257.42 449.47 43081.57 48042.66 2021-03-20 09:29:53.000 079 21257.39 449.37 43081.57 48042.62 2021-03-20 09:29:54.000 079 21257.38 449.25 43081.56 48042.62 2021-03-20 09:29:55.000 079 21257.36 449.15 43081.55 48042.56 2021-03-20 09:29:56.000 079 21257.35 449.05 43081.57 48042.57 2021-03-20 09:29:57.000 079 21257.41 448.93 43081.59 48042.57 2021-03-20 09:29:58.000 079 21257.47 448.84 43081.57 48042.59 2021-03-20 09:29:59.000 079 21257.55 448.78 43081.58 48042.62 2021-03-20 09:30:00.000 079 21257.63 448.73 43081.58 48042.64 2021-03-20 09:30:01.000 079 21257.71 448.67 43081.58 48042.67 2021-03-20 09:30:02.000 079 21257.79 448.61 43081.59 48042.71 2021-03-20 09:30:03.000 079 21257.85 448.56 43081.55 48042.75 2021-03-20 09:30:04.000 079 21257.90 448.51 43081.52 48042.80 2021-03-20 09:30:05.000 079 21257.96 448.45 43081.54 48042.79 2021-03-20 09:30:06.000 079 21258.01 448.42 43081.56 48042.78 2021-03-20 09:30:07.000 079 21258.00 448.40 43081.56 48042.84 2021-03-20 09:30:08.000 079 21258.00 448.37 43081.51 48042.81 2021-03-20 09:30:09.000 079 21257.96 448.36 43081.52 48042.82 2021-03-20 09:30:10.000 079 21257.88 448.37 43081.54 48042.81 2021-03-20 09:30:11.000 079 21257.82 448.37 43081.51 48042.75 2021-03-20 09:30:12.000 079 21257.78 448.37 43081.51 48042.70 2021-03-20 09:30:13.000 079 21257.73 448.39 43081.51 48042.74 2021-03-20 09:30:14.000 079 21257.63 448.39 43081.49 48042.62 2021-03-20 09:30:15.000 079 21257.55 448.41 43081.47 48042.61 2021-03-20 09:30:16.000 079 21257.44 448.39 43081.47 48042.59 2021-03-20 09:30:17.000 079 21257.38 448.37 43081.47 48042.52 2021-03-20 09:30:18.000 079 21257.33 448.39 43081.46 48042.52 2021-03-20 09:30:19.000 079 21257.32 448.37 43081.45 48042.47 2021-03-20 09:30:20.000 079 21257.33 448.34 43081.44 48042.50 2021-03-20 09:30:21.000 079 21257.32 448.28 43081.45 48042.53 2021-03-20 09:30:22.000 079 21257.34 448.21 43081.48 48042.52 2021-03-20 09:30:23.000 079 21257.41 448.13 43081.49 48042.49 2021-03-20 09:30:24.000 079 21257.47 448.05 43081.48 48042.51 2021-03-20 09:30:25.000 079 21257.51 447.97 43081.49 48042.58 2021-03-20 09:30:26.000 079 21257.55 447.89 43081.51 48042.63 2021-03-20 09:30:27.000 079 21257.59 447.81 43081.51 48042.58 2021-03-20 09:30:28.000 079 21257.56 447.76 43081.52 48042.60 2021-03-20 09:30:29.000 079 21257.52 447.71 43081.51 48042.67 2021-03-20 09:30:30.000 079 21257.45 447.64 43081.51 48042.62 2021-03-20 09:30:31.000 079 21257.39 447.60 43081.48 48042.56 2021-03-20 09:30:32.000 079 21257.30 447.59 43081.49 48042.58 2021-03-20 09:30:33.000 079 21257.24 447.57 43081.54 48042.52 2021-03-20 09:30:34.000 079 21257.19 447.55 43081.53 48042.50 2021-03-20 09:30:35.000 079 21257.08 447.54 43081.58 48042.49 2021-03-20 09:30:36.000 079 21257.00 447.54 43081.56 48042.41 2021-03-20 09:30:37.000 079 21256.98 447.50 43081.53 48042.39 2021-03-20 09:30:38.000 079 21257.00 447.44 43081.57 48042.41 2021-03-20 09:30:39.000 079 21257.03 447.44 43081.59 48042.44 2021-03-20 09:30:40.000 079 21257.03 447.44 43081.60 48042.44 2021-03-20 09:30:41.000 079 21257.02 447.45 43081.57 48042.44 2021-03-20 09:30:42.000 079 21257.04 447.39 43081.60 48042.45 2021-03-20 09:30:43.000 079 21257.11 447.34 43081.61 48042.50 2021-03-20 09:30:44.000 079 21257.15 447.28 43081.65 48042.54 2021-03-20 09:30:45.000 079 21257.21 447.24 43081.65 48042.53 2021-03-20 09:30:46.000 079 21257.21 447.20 43081.66 48042.58 2021-03-20 09:30:47.000 079 21257.18 447.17 43081.68 48042.60 2021-03-20 09:30:48.000 079 21257.16 447.14 43081.65 48042.61 2021-03-20 09:30:49.000 079 21257.11 447.20 43081.61 48042.60 2021-03-20 09:30:50.000 079 21257.05 447.26 43081.60 48042.57 2021-03-20 09:30:51.000 079 21256.99 447.31 43081.61 48042.51 2021-03-20 09:30:52.000 079 21256.91 447.37 43081.61 48042.44 2021-03-20 09:30:53.000 079 21256.80 447.41 43081.58 48042.41 2021-03-20 09:30:54.000 079 21256.70 447.44 43081.53 48042.38 2021-03-20 09:30:55.000 079 21256.55 447.38 43081.53 48042.22 2021-03-20 09:30:56.000 079 21256.39 447.28 43081.52 48042.15 2021-03-20 09:30:57.000 079 21256.19 447.20 43081.51 48042.13 2021-03-20 09:30:58.000 079 21256.10 447.15 43081.48 48042.01 2021-03-20 09:30:59.000 079 21256.08 447.15 43081.43 48041.92 2021-03-20 09:31:00.000 079 21256.09 447.22 43081.43 48041.89 2021-03-20 09:31:01.000 079 21256.09 447.33 43081.41 48041.87 2021-03-20 09:31:02.000 079 21256.12 447.42 43081.37 48041.80 2021-03-20 09:31:03.000 079 21256.11 447.48 43081.28 48041.78 2021-03-20 09:31:04.000 079 21256.10 447.49 43081.23 48041.74 2021-03-20 09:31:05.000 079 21256.06 447.49 43081.20 48041.66 2021-03-20 09:31:06.000 079 21256.03 447.43 43081.19 48041.61 2021-03-20 09:31:07.000 079 21255.94 447.39 43081.16 48041.59 2021-03-20 09:31:08.000 079 21255.94 447.35 43081.18 48041.57 2021-03-20 09:31:09.000 079 21255.91 447.37 43081.16 48041.55 2021-03-20 09:31:10.000 079 21255.88 447.38 43081.14 48041.50 2021-03-20 09:31:11.000 079 21255.85 447.35 43081.14 48041.51 2021-03-20 09:31:12.000 079 21255.77 447.40 43081.19 48041.52 2021-03-20 09:31:13.000 079 21255.77 447.44 43081.16 48041.54 2021-03-20 09:31:14.000 079 21255.80 447.45 43081.16 48041.54 2021-03-20 09:31:15.000 079 21255.79 447.46 43081.18 48041.53 2021-03-20 09:31:16.000 079 21255.76 447.47 43081.18 48041.50 2021-03-20 09:31:17.000 079 21255.76 447.50 43081.18 48041.53 2021-03-20 09:31:18.000 079 21255.79 447.52 43081.19 48041.53 2021-03-20 09:31:19.000 079 21255.82 447.57 43081.17 48041.50 2021-03-20 09:31:20.000 079 21255.82 447.64 43081.17 48041.52 2021-03-20 09:31:21.000 079 21255.85 447.69 43081.14 48041.55 2021-03-20 09:31:22.000 079 21255.79 447.77 43081.12 48041.48 2021-03-20 09:31:23.000 079 21255.76 447.76 43081.10 48041.44 2021-03-20 09:31:24.000 079 21255.64 447.73 43081.12 48041.48 2021-03-20 09:31:25.000 079 21255.53 447.69 43081.13 48041.41 2021-03-20 09:31:26.000 079 21255.42 447.67 43081.18 48041.36 2021-03-20 09:31:27.000 079 21255.21 447.60 43081.22 48041.35 2021-03-20 09:31:28.000 079 21255.09 447.59 43081.22 48041.26 2021-03-20 09:31:29.000 079 21254.96 447.62 43081.22 48041.27 2021-03-20 09:31:30.000 079 21254.87 447.63 43081.30 48041.26 2021-03-20 09:31:31.000 079 21254.85 447.70 43081.30 48041.22 2021-03-20 09:31:32.000 079 21254.84 447.77 43081.31 48041.20 2021-03-20 09:31:33.000 079 21254.81 447.84 43081.33 48041.21 2021-03-20 09:31:34.000 079 21254.77 447.91 43081.34 48041.19 2021-03-20 09:31:35.000 079 21254.73 448.01 43081.34 48041.20 2021-03-20 09:31:36.000 079 21254.70 448.08 43081.32 48041.19 2021-03-20 09:31:37.000 079 21254.70 448.12 43081.30 48041.19 2021-03-20 09:31:38.000 079 21254.70 448.18 43081.29 48041.13 2021-03-20 09:31:39.000 079 21254.73 448.26 43081.28 48041.16 2021-03-20 09:31:40.000 079 21254.78 448.32 43081.23 48041.16 2021-03-20 09:31:41.000 079 21254.81 448.35 43081.21 48041.16 2021-03-20 09:31:42.000 079 21254.77 448.39 43081.19 48041.16 2021-03-20 09:31:43.000 079 21254.73 448.42 43081.20 48041.06 2021-03-20 09:31:44.000 079 21254.68 448.42 43081.17 48041.06 2021-03-20 09:31:45.000 079 21254.59 448.44 43081.16 48041.04 2021-03-20 09:31:46.000 079 21254.54 448.47 43081.20 48041.02 2021-03-20 09:31:47.000 079 21254.48 448.50 43081.20 48040.99 2021-03-20 09:31:48.000 079 21254.42 448.49 43081.23 48041.01 2021-03-20 09:31:49.000 079 21254.40 448.43 43081.28 48041.00 2021-03-20 09:31:50.000 079 21254.37 448.38 43081.28 48040.99 2021-03-20 09:31:51.000 079 21254.41 448.29 43081.30 48040.98 2021-03-20 09:31:52.000 079 21254.48 448.18 43081.31 48041.02 2021-03-20 09:31:53.000 079 21254.61 448.04 43081.36 48041.06 2021-03-20 09:31:54.000 079 21254.70 447.94 43081.36 48041.16 2021-03-20 09:31:55.000 079 21254.85 447.87 43081.36 48041.18 2021-03-20 09:31:56.000 079 21254.99 447.83 43081.36 48041.27 2021-03-20 09:31:57.000 079 21255.13 447.75 43081.33 48041.31 2021-03-20 09:31:58.000 079 21255.25 447.71 43081.39 48041.41 2021-03-20 09:31:59.000 079 21255.30 447.72 43081.42 48041.46 2021-03-20 09:32:00.000 079 21255.32 447.76 43081.41 48041.51 2021-03-20 09:32:01.000 079 21255.28 447.79 43081.42 48041.51 2021-03-20 09:32:02.000 079 21255.24 447.77 43081.47 48041.52 2021-03-20 09:32:03.000 079 21255.16 447.75 43081.53 48041.51 2021-03-20 09:32:04.000 079 21255.11 447.78 43081.54 48041.49 2021-03-20 09:32:05.000 079 21255.06 447.80 43081.57 48041.54 2021-03-20 09:32:06.000 079 21254.99 447.80 43081.59 48041.53 2021-03-20 09:32:07.000 079 21254.94 447.77 43081.61 48041.54 2021-03-20 09:32:08.000 079 21254.93 447.78 43081.62 48041.51 2021-03-20 09:32:09.000 079 21254.92 447.76 43081.62 48041.50 2021-03-20 09:32:10.000 079 21254.94 447.74 43081.61 48041.51 2021-03-20 09:32:11.000 079 21254.96 447.72 43081.61 48041.57 2021-03-20 09:32:12.000 079 21255.01 447.78 43081.59 48041.53 2021-03-20 09:32:13.000 079 21255.09 447.84 43081.57 48041.51 2021-03-20 09:32:14.000 079 21255.19 447.87 43081.51 48041.56 2021-03-20 09:32:15.000 079 21255.28 447.88 43081.48 48041.54 2021-03-20 09:32:16.000 079 21255.36 447.86 43081.44 48041.56 2021-03-20 09:32:17.000 079 21255.38 447.86 43081.44 48041.56 2021-03-20 09:32:18.000 079 21255.38 447.89 43081.42 48041.56 2021-03-20 09:32:19.000 079 21255.39 447.89 43081.36 48041.49 2021-03-20 09:32:20.000 079 21255.41 447.83 43081.32 48041.48 2021-03-20 09:32:21.000 079 21255.45 447.77 43081.29 48041.48 2021-03-20 09:32:22.000 079 21255.47 447.71 43081.30 48041.42 2021-03-20 09:32:23.000 079 21255.49 447.69 43081.31 48041.47 2021-03-20 09:32:24.000 079 21255.53 447.62 43081.34 48041.47 2021-03-20 09:32:25.000 079 21255.54 447.59 43081.32 48041.52 2021-03-20 09:32:26.000 079 21255.59 447.53 43081.36 48041.54 2021-03-20 09:32:27.000 079 21255.55 447.50 43081.35 48041.55 2021-03-20 09:32:28.000 079 21255.53 447.43 43081.36 48041.59 2021-03-20 09:32:29.000 079 21255.48 447.36 43081.40 48041.52 2021-03-20 09:32:30.000 079 21255.44 447.24 43081.43 48041.53 2021-03-20 09:32:31.000 079 21255.41 447.07 43081.43 48041.52 2021-03-20 09:32:32.000 079 21255.40 446.89 43081.45 48041.57 2021-03-20 09:32:33.000 079 21255.38 446.73 43081.51 48041.56 2021-03-20 09:32:34.000 079 21255.37 446.58 43081.56 48041.64 2021-03-20 09:32:35.000 079 21255.34 446.43 43081.60 48041.61 2021-03-20 09:32:36.000 079 21255.31 446.31 43081.60 48041.60 2021-03-20 09:32:37.000 079 21255.22 446.17 43081.59 48041.63 2021-03-20 09:32:38.000 079 21255.24 446.00 43081.64 48041.67 2021-03-20 09:32:39.000 079 21255.26 445.84 43081.67 48041.66 2021-03-20 09:32:40.000 079 21255.28 445.67 43081.70 48041.67 2021-03-20 09:32:41.000 079 21255.33 445.49 43081.74 48041.70 2021-03-20 09:32:42.000 079 21255.37 445.33 43081.79 48041.77 2021-03-20 09:32:43.000 079 21255.44 445.19 43081.81 48041.77 2021-03-20 09:32:44.000 079 21255.45 445.03 43081.82 48041.86 2021-03-20 09:32:45.000 079 21255.49 444.91 43081.83 48041.88 2021-03-20 09:32:46.000 079 21255.44 444.82 43081.82 48041.89 2021-03-20 09:32:47.000 079 21255.33 444.77 43081.80 48041.84 2021-03-20 09:32:48.000 079 21255.24 444.75 43081.78 48041.88 2021-03-20 09:32:49.000 079 21255.14 444.72 43081.78 48041.79 2021-03-20 09:32:50.000 079 21255.01 444.72 43081.79 48041.73 2021-03-20 09:32:51.000 079 21254.87 444.77 43081.79 48041.67 2021-03-20 09:32:52.000 079 21254.71 444.79 43081.78 48041.58 2021-03-20 09:32:53.000 079 21254.51 444.81 43081.78 48041.54 2021-03-20 09:32:54.000 079 21254.37 444.86 43081.76 48041.43 2021-03-20 09:32:55.000 079 21254.27 444.93 43081.73 48041.36 2021-03-20 09:32:56.000 079 21254.17 444.98 43081.67 48041.31 2021-03-20 09:32:57.000 079 21254.10 444.97 43081.68 48041.25 2021-03-20 09:32:58.000 079 21254.06 444.91 43081.66 48041.13 2021-03-20 09:32:59.000 079 21254.02 444.89 43081.60 48041.11 2021-03-20 09:33:00.000 079 21254.00 444.84 43081.61 48041.07 2021-03-20 09:33:01.000 079 21253.97 444.84 43081.61 48041.06 2021-03-20 09:33:02.000 079 21253.97 444.85 43081.55 48041.04 2021-03-20 09:33:03.000 079 21254.01 444.92 43081.52 48041.00 2021-03-20 09:33:04.000 079 21254.03 444.98 43081.47 48041.00 2021-03-20 09:33:05.000 079 21254.06 445.07 43081.44 48041.00 2021-03-20 09:33:06.000 079 21254.12 445.15 43081.41 48040.97 2021-03-20 09:33:07.000 079 21254.10 445.24 43081.42 48041.00 2021-03-20 09:33:08.000 079 21254.06 445.35 43081.39 48040.92 2021-03-20 09:33:09.000 079 21253.97 445.45 43081.36 48040.90 2021-03-20 09:33:10.000 079 21253.86 445.49 43081.35 48040.81 2021-03-20 09:33:11.000 079 21253.79 445.57 43081.30 48040.77 2021-03-20 09:33:12.000 079 21253.73 445.64 43081.28 48040.73 2021-03-20 09:33:13.000 079 21253.70 445.70 43081.29 48040.69 2021-03-20 09:33:14.000 079 21253.65 445.78 43081.27 48040.64 2021-03-20 09:33:15.000 079 21253.63 445.85 43081.23 48040.61 2021-03-20 09:33:16.000 079 21253.63 445.92 43081.17 48040.54 2021-03-20 09:33:17.000 079 21253.66 445.93 43081.09 48040.48 2021-03-20 09:33:18.000 079 21253.68 445.92 43081.05 48040.45 2021-03-20 09:33:19.000 079 21253.71 445.87 43081.03 48040.45 2021-03-20 09:33:20.000 079 21253.75 445.81 43081.01 48040.39 2021-03-20 09:33:21.000 079 21253.86 445.75 43080.97 48040.45 2021-03-20 09:33:22.000 079 21253.94 445.69 43080.97 48040.42 2021-03-20 09:33:23.000 079 21254.01 445.60 43080.95 48040.48 2021-03-20 09:33:24.000 079 21254.06 445.49 43080.96 48040.49 2021-03-20 09:33:25.000 079 21254.15 445.32 43080.96 48040.51 2021-03-20 09:33:26.000 079 21254.14 445.18 43080.97 48040.52 2021-03-20 09:33:27.000 079 21254.15 445.00 43081.00 48040.57 2021-03-20 09:33:28.000 079 21254.11 444.83 43081.03 48040.60 2021-03-20 09:33:29.000 079 21254.05 444.67 43081.06 48040.62 2021-03-20 09:33:30.000 079 21253.97 444.55 43081.08 48040.58 2021-03-20 09:33:31.000 079 21253.89 444.42 43081.15 48040.57 2021-03-20 09:33:32.000 079 21253.79 444.37 43081.16 48040.58 2021-03-20 09:33:33.000 079 21253.77 444.30 43081.21 48040.55 2021-03-20 09:33:34.000 079 21253.72 444.23 43081.24 48040.62 2021-03-20 09:33:35.000 079 21253.67 444.18 43081.22 48040.57 2021-03-20 09:33:36.000 079 21253.63 444.15 43081.20 48040.56 2021-03-20 09:33:37.000 079 21253.58 444.11 43081.25 48040.56 2021-03-20 09:33:38.000 079 21253.57 444.07 43081.26 48040.54 2021-03-20 09:33:39.000 079 21253.58 444.03 43081.27 48040.55 2021-03-20 09:33:40.000 079 21253.57 443.98 43081.27 48040.56 2021-03-20 09:33:41.000 079 21253.50 443.93 43081.29 48040.55 2021-03-20 09:33:42.000 079 21253.44 443.93 43081.35 48040.59 2021-03-20 09:33:43.000 079 21253.40 443.94 43081.35 48040.59 2021-03-20 09:33:44.000 079 21253.33 443.90 43081.37 48040.56 2021-03-20 09:33:45.000 079 21253.23 443.91 43081.42 48040.56 2021-03-20 09:33:46.000 079 21253.12 443.90 43081.42 48040.52 2021-03-20 09:33:47.000 079 21253.04 443.92 43081.41 48040.51 2021-03-20 09:33:48.000 079 21252.94 443.96 43081.42 48040.51 2021-03-20 09:33:49.000 079 21252.88 443.97 43081.49 48040.44 2021-03-20 09:33:50.000 079 21252.85 443.98 43081.46 48040.43 2021-03-20 09:33:51.000 079 21252.89 443.95 43081.46 48040.43 2021-03-20 09:33:52.000 079 21252.94 443.99 43081.48 48040.45 2021-03-20 09:33:53.000 079 21253.05 444.05 43081.44 48040.49 2021-03-20 09:33:54.000 079 21253.16 444.08 43081.40 48040.50 2021-03-20 09:33:55.000 079 21253.25 444.09 43081.43 48040.56 2021-03-20 09:33:56.000 079 21253.33 444.11 43081.42 48040.59 2021-03-20 09:33:57.000 079 21253.40 444.10 43081.39 48040.63 2021-03-20 09:33:58.000 079 21253.48 444.15 43081.40 48040.66 2021-03-20 09:33:59.000 079 21253.53 444.18 43081.42 48040.64 2021-03-20 09:34:00.000 079 21253.56 444.25 43081.44 48040.69 2021-03-20 09:34:01.000 079 21253.55 444.32 43081.43 48040.71 2021-03-20 09:34:02.000 079 21253.56 444.41 43081.39 48040.70 2021-03-20 09:34:03.000 079 21253.57 444.51 43081.38 48040.71 2021-03-20 09:34:04.000 079 21253.49 444.68 43081.32 48040.64 2021-03-20 09:34:05.000 079 21253.43 444.82 43081.30 48040.60 2021-03-20 09:34:06.000 079 21253.36 444.94 43081.25 48040.52 2021-03-20 09:34:07.000 079 21253.31 445.01 43081.24 48040.46 2021-03-20 09:34:08.000 079 21253.25 445.07 43081.20 48040.41 2021-03-20 09:34:09.000 079 21253.28 445.11 43081.17 48040.37 2021-03-20 09:34:10.000 079 21253.30 445.10 43081.13 48040.36 2021-03-20 09:34:11.000 079 21253.35 445.02 43081.11 48040.34 2021-03-20 09:34:12.000 079 21253.43 444.93 43081.10 48040.35 2021-03-20 09:34:13.000 079 21253.52 444.80 43081.08 48040.34 2021-03-20 09:34:14.000 079 21253.57 444.65 43081.08 48040.36 2021-03-20 09:34:15.000 079 21253.70 444.48 43081.07 48040.39 2021-03-20 09:34:16.000 079 21253.77 444.30 43081.07 48040.43 2021-03-20 09:34:17.000 079 21253.85 444.15 43081.11 48040.52 2021-03-20 09:34:18.000 079 21253.86 444.03 43081.08 48040.53 2021-03-20 09:34:19.000 079 21253.85 443.92 43081.10 48040.52 2021-03-20 09:34:20.000 079 21253.84 443.78 43081.11 48040.56 2021-03-20 09:34:21.000 079 21253.80 443.66 43081.14 48040.50 2021-03-20 09:34:22.000 079 21253.76 443.52 43081.17 48040.52 2021-03-20 09:34:23.000 079 21253.70 443.35 43081.16 48040.52 2021-03-20 09:34:24.000 079 21253.62 443.18 43081.22 48040.52 2021-03-20 09:34:25.000 079 21253.60 442.98 43081.25 48040.57 2021-03-20 09:34:26.000 079 21253.55 442.81 43081.33 48040.60 2021-03-20 09:34:27.000 079 21253.53 442.68 43081.38 48040.58 2021-03-20 09:34:28.000 079 21253.53 442.57 43081.41 48040.63 2021-03-20 09:34:29.000 079 21253.47 442.52 43081.44 48040.65 2021-03-20 09:34:30.000 079 21253.43 442.51 43081.47 48040.65 2021-03-20 09:34:31.000 079 21253.34 442.57 43081.53 48040.72 2021-03-20 09:34:32.000 079 21253.24 442.69 43081.46 48040.66 2021-03-20 09:34:33.000 079 21253.15 442.80 43081.42 48040.57 2021-03-20 09:34:34.000 079 21253.07 442.90 43081.37 48040.48 2021-03-20 09:34:35.000 079 21252.98 442.97 43081.32 48040.41 2021-03-20 09:34:36.000 079 21252.95 442.98 43081.32 48040.37 2021-03-20 09:34:37.000 079 21252.85 443.03 43081.31 48040.32 2021-03-20 09:34:38.000 079 21252.76 443.05 43081.32 48040.30 2021-03-20 09:34:39.000 079 21252.71 443.09 43081.34 48040.27 2021-03-20 09:34:40.000 079 21252.62 443.10 43081.33 48040.24 2021-03-20 09:34:41.000 079 21252.54 443.10 43081.34 48040.22 2021-03-20 09:34:42.000 079 21252.52 443.08 43081.39 48040.19 2021-03-20 09:34:43.000 079 21252.49 443.07 43081.38 48040.19 2021-03-20 09:34:44.000 079 21252.47 443.08 43081.37 48040.21 2021-03-20 09:34:45.000 079 21252.51 443.11 43081.42 48040.20 2021-03-20 09:34:46.000 079 21252.55 443.13 43081.46 48040.22 2021-03-20 09:34:47.000 079 21252.56 443.16 43081.49 48040.29 2021-03-20 09:34:48.000 079 21252.63 443.21 43081.47 48040.30 2021-03-20 09:34:49.000 079 21252.64 443.22 43081.46 48040.36 2021-03-20 09:34:50.000 079 21252.65 443.29 43081.44 48040.32 2021-03-20 09:34:51.000 079 21252.61 443.34 43081.43 48040.26 2021-03-20 09:34:52.000 079 21252.61 443.39 43081.40 48040.27 2021-03-20 09:34:53.000 079 21252.60 443.42 43081.39 48040.26 2021-03-20 09:34:54.000 079 21252.56 443.47 43081.37 48040.24 2021-03-20 09:34:55.000 079 21252.53 443.49 43081.39 48040.24 2021-03-20 09:34:56.000 079 21252.48 443.49 43081.40 48040.21 2021-03-20 09:34:57.000 079 21252.40 443.47 43081.41 48040.19 2021-03-20 09:34:58.000 079 21252.34 443.49 43081.38 48040.16 2021-03-20 09:34:59.000 079 21252.35 443.52 43081.38 48040.14 2021-03-20 09:35:00.000 079 21252.30 443.53 43081.37 48040.11 2021-03-20 09:35:01.000 079 21252.28 443.55 43081.40 48040.08 2021-03-20 09:35:02.000 079 21252.28 443.51 43081.39 48040.09 2021-03-20 09:35:03.000 079 21252.31 443.42 43081.42 48040.14 2021-03-20 09:35:04.000 079 21252.33 443.37 43081.44 48040.13 2021-03-20 09:35:05.000 079 21252.36 443.34 43081.44 48040.18 2021-03-20 09:35:06.000 079 21252.36 443.27 43081.47 48040.19 2021-03-20 09:35:07.000 079 21252.32 443.24 43081.48 48040.20 2021-03-20 09:35:08.000 079 21252.31 443.25 43081.48 48040.22 2021-03-20 09:35:09.000 079 21252.29 443.29 43081.46 48040.23 2021-03-20 09:35:10.000 079 21252.26 443.34 43081.40 48040.13 2021-03-20 09:35:11.000 079 21252.21 443.34 43081.37 48040.10 2021-03-20 09:35:12.000 079 21252.22 443.33 43081.35 48040.04 2021-03-20 09:35:13.000 079 21252.17 443.30 43081.34 48040.01 2021-03-20 09:35:14.000 079 21252.13 443.31 43081.38 48040.01 2021-03-20 09:35:15.000 079 21252.12 443.30 43081.33 48040.01 2021-03-20 09:35:16.000 079 21252.08 443.30 43081.37 48039.99 2021-03-20 09:35:17.000 079 21252.07 443.33 43081.37 48039.97 2021-03-20 09:35:18.000 079 21252.03 443.39 43081.35 48039.97 2021-03-20 09:35:19.000 079 21252.02 443.39 43081.35 48039.95 2021-03-20 09:35:20.000 079 21252.00 443.41 43081.33 48039.94 2021-03-20 09:35:21.000 079 21251.97 443.40 43081.32 48039.92 2021-03-20 09:35:22.000 079 21251.99 443.38 43081.33 48039.91 2021-03-20 09:35:23.000 079 21251.95 443.40 43081.31 48039.92 2021-03-20 09:35:24.000 079 21251.93 443.39 43081.32 48039.88 2021-03-20 09:35:25.000 079 21251.93 443.44 43081.33 48039.89 2021-03-20 09:35:26.000 079 21251.93 443.45 43081.33 48039.85 2021-03-20 09:35:27.000 079 21251.91 443.47 43081.31 48039.87 2021-03-20 09:35:28.000 079 21251.86 443.50 43081.33 48039.85 2021-03-20 09:35:29.000 079 21251.80 443.48 43081.33 48039.82 2021-03-20 09:35:30.000 079 21251.74 443.50 43081.31 48039.82 2021-03-20 09:35:31.000 079 21251.64 443.50 43081.32 48039.77 2021-03-20 09:35:32.000 079 21251.57 443.50 43081.32 48039.74 2021-03-20 09:35:33.000 079 21251.55 443.50 43081.33 48039.73 2021-03-20 09:35:34.000 079 21251.50 443.52 43081.34 48039.70 2021-03-20 09:35:35.000 079 21251.45 443.58 43081.29 48039.65 2021-03-20 09:35:36.000 079 21251.42 443.68 43081.33 48039.64 2021-03-20 09:35:37.000 079 21251.38 443.76 43081.29 48039.62 2021-03-20 09:35:38.000 079 21251.37 443.81 43081.26 48039.60 2021-03-20 09:35:39.000 079 21251.29 443.90 43081.21 48039.55 2021-03-20 09:35:40.000 079 21251.25 443.94 43081.23 48039.55 2021-03-20 09:35:41.000 079 21251.19 443.99 43081.21 48039.47 2021-03-20 09:35:42.000 079 21251.13 444.02 43081.17 48039.41 2021-03-20 09:35:43.000 079 21251.08 444.05 43081.15 48039.40 2021-03-20 09:35:44.000 079 21251.06 444.11 43081.15 48039.38 2021-03-20 09:35:45.000 079 21251.02 444.19 43081.15 48039.31 2021-03-20 09:35:46.000 079 21250.95 444.30 43081.14 48039.29 2021-03-20 09:35:47.000 079 21250.85 444.40 43081.08 48039.23 2021-03-20 09:35:48.000 079 21250.75 444.50 43081.02 48039.15 2021-03-20 09:35:49.000 079 21250.59 444.58 43081.02 48039.10 2021-03-20 09:35:50.000 079 21250.48 444.66 43081.01 48039.01 2021-03-20 09:35:51.000 079 21250.38 444.73 43080.96 48038.94 2021-03-20 09:35:52.000 079 21250.32 444.81 43080.93 48038.85 2021-03-20 09:35:53.000 079 21250.25 444.91 43080.89 48038.79 2021-03-20 09:35:54.000 079 21250.16 444.96 43080.84 48038.71 2021-03-20 09:35:55.000 079 21250.10 445.03 43080.84 48038.67 2021-03-20 09:35:56.000 079 21250.05 445.12 43080.83 48038.65 2021-03-20 09:35:57.000 079 21250.02 445.19 43080.80 48038.60 2021-03-20 09:35:58.000 079 21249.99 445.24 43080.82 48038.60 2021-03-20 09:35:59.000 079 21250.00 445.25 43080.80 48038.55 2021-03-20 09:36:00.000 079 21250.01 445.31 43080.80 48038.58 2021-03-20 09:36:01.000 079 21250.02 445.35 43080.77 48038.55 2021-03-20 09:36:02.000 079 21250.03 445.40 43080.77 48038.57 2021-03-20 09:36:03.000 079 21250.04 445.43 43080.79 48038.56 2021-03-20 09:36:04.000 079 21250.03 445.47 43080.78 48038.53 2021-03-20 09:36:05.000 079 21250.00 445.54 43080.75 48038.57 2021-03-20 09:36:06.000 079 21249.95 445.57 43080.77 48038.51 2021-03-20 09:36:07.000 079 21249.82 445.63 43080.73 48038.50 2021-03-20 09:36:08.000 079 21249.69 445.71 43080.73 48038.43 2021-03-20 09:36:09.000 079 21249.61 445.79 43080.71 48038.36 2021-03-20 09:36:10.000 079 21249.55 445.83 43080.65 48038.27 2021-03-20 09:36:11.000 079 21249.45 445.87 43080.60 48038.23 2021-03-20 09:36:12.000 079 21249.42 445.81 43080.61 48038.14 2021-03-20 09:36:13.000 079 21249.37 445.74 43080.63 48038.07 2021-03-20 09:36:14.000 079 21249.33 445.71 43080.62 48038.09 2021-03-20 09:36:15.000 079 21249.33 445.70 43080.61 48038.14 2021-03-20 09:36:16.000 079 21249.34 445.67 43080.63 48038.12 2021-03-20 09:36:17.000 079 21249.34 445.73 43080.64 48038.11 2021-03-20 09:36:18.000 079 21249.32 445.85 43080.60 48038.12 2021-03-20 09:36:19.000 079 21249.30 445.96 43080.57 48038.09 2021-03-20 09:36:20.000 079 21249.28 446.04 43080.54 48037.98 2021-03-20 09:36:21.000 079 21249.28 446.14 43080.43 48037.99 2021-03-20 09:36:22.000 079 21249.29 446.21 43080.34 48037.89 2021-03-20 09:36:23.000 079 21249.27 446.21 43080.29 48037.84 2021-03-20 09:36:24.000 079 21249.20 446.17 43080.27 48037.75 2021-03-20 09:36:25.000 079 21249.14 446.14 43080.25 48037.70 2021-03-20 09:36:26.000 079 21249.07 446.15 43080.27 48037.68 2021-03-20 09:36:27.000 079 21249.06 446.14 43080.31 48037.66 2021-03-20 09:36:28.000 079 21249.05 446.18 43080.30 48037.70 2021-03-20 09:36:29.000 079 21249.07 446.27 43080.30 48037.69 2021-03-20 09:36:30.000 079 21249.05 446.29 43080.30 48037.69 2021-03-20 09:36:31.000 079 21248.97 446.28 43080.32 48037.68 2021-03-20 09:36:32.000 079 21248.92 446.28 43080.31 48037.62 2021-03-20 09:36:33.000 079 21248.90 446.28 43080.30 48037.62 2021-03-20 09:36:34.000 079 21248.88 446.26 43080.28 48037.64 2021-03-20 09:36:35.000 079 21248.90 446.24 43080.33 48037.62 2021-03-20 09:36:36.000 079 21248.97 446.18 43080.34 48037.68 2021-03-20 09:36:37.000 079 21249.03 446.15 43080.40 48037.71 2021-03-20 09:36:38.000 079 21249.13 446.10 43080.41 48037.79 2021-03-20 09:36:39.000 079 21249.15 446.07 43080.43 48037.85 2021-03-20 09:36:40.000 079 21249.22 446.05 43080.47 48037.87 2021-03-20 09:36:41.000 079 21249.26 446.06 43080.52 48037.95 2021-03-20 09:36:42.000 079 21249.30 446.11 43080.54 48037.98 2021-03-20 09:36:43.000 079 21249.37 446.16 43080.53 48038.01 2021-03-20 09:36:44.000 079 21249.42 446.26 43080.47 48038.03 2021-03-20 09:36:45.000 079 21249.47 446.33 43080.42 48038.03 2021-03-20 09:36:46.000 079 21249.51 446.37 43080.35 48037.98 2021-03-20 09:36:47.000 079 21249.54 446.33 43080.31 48037.96 2021-03-20 09:36:48.000 079 21249.59 446.27 43080.32 48037.94 2021-03-20 09:36:49.000 079 21249.60 446.23 43080.29 48037.95 2021-03-20 09:36:50.000 079 21249.66 446.16 43080.33 48037.97 2021-03-20 09:36:51.000 079 21249.67 446.11 43080.39 48037.98 2021-03-20 09:36:52.000 079 21249.68 446.05 43080.42 48038.03 2021-03-20 09:36:53.000 079 21249.71 446.01 43080.43 48038.05 2021-03-20 09:36:54.000 079 21249.72 445.94 43080.42 48038.06 2021-03-20 09:36:55.000 079 21249.70 445.86 43080.45 48038.07 2021-03-20 09:36:56.000 079 21249.64 445.81 43080.47 48038.09 2021-03-20 09:36:57.000 079 21249.65 445.74 43080.47 48038.09 2021-03-20 09:36:58.000 079 21249.72 445.68 43080.46 48038.09 2021-03-20 09:36:59.000 079 21249.74 445.64 43080.47 48038.11 2021-03-20 09:37:00.000 079 21249.82 445.61 43080.44 48038.15 2021-03-20 09:37:01.000 079 21249.83 445.55 43080.46 48038.15 2021-03-20 09:37:02.000 079 21249.84 445.49 43080.47 48038.17 2021-03-20 09:37:03.000 079 21249.87 445.42 43080.52 48038.18 2021-03-20 09:37:04.000 079 21249.83 445.39 43080.49 48038.23 2021-03-20 09:37:05.000 079 21249.81 445.34 43080.51 48038.22 2021-03-20 09:37:06.000 079 21249.78 445.26 43080.51 48038.20 2021-03-20 09:37:07.000 079 21249.76 445.20 43080.53 48038.23 2021-03-20 09:37:08.000 079 21249.74 445.15 43080.53 48038.18 2021-03-20 09:37:09.000 079 21249.72 445.09 43080.53 48038.21 2021-03-20 09:37:10.000 079 21249.71 445.09 43080.55 48038.21 2021-03-20 09:37:11.000 079 21249.72 445.08 43080.57 48038.22 2021-03-20 09:37:12.000 079 21249.66 445.07 43080.58 48038.19 2021-03-20 09:37:13.000 079 21249.62 445.03 43080.55 48038.20 2021-03-20 09:37:14.000 079 21249.54 444.98 43080.55 48038.15 2021-03-20 09:37:15.000 079 21249.46 444.95 43080.51 48038.12 2021-03-20 09:37:16.000 079 21249.40 444.94 43080.49 48038.06 2021-03-20 09:37:17.000 079 21249.37 444.88 43080.49 48038.04 2021-03-20 09:37:18.000 079 21249.33 444.84 43080.51 48037.98 2021-03-20 09:37:19.000 079 21249.31 444.79 43080.48 48038.03 2021-03-20 09:37:20.000 079 21249.35 444.71 43080.48 48037.95 2021-03-20 09:37:21.000 079 21249.36 444.66 43080.49 48037.96 2021-03-20 09:37:22.000 079 21249.36 444.61 43080.48 48037.94 2021-03-20 09:37:23.000 079 21249.35 444.59 43080.47 48037.98 2021-03-20 09:37:24.000 079 21249.35 444.59 43080.48 48037.94 2021-03-20 09:37:25.000 079 21249.37 444.54 43080.45 48037.96 2021-03-20 09:37:26.000 079 21249.33 444.51 43080.45 48037.95 2021-03-20 09:37:27.000 079 21249.29 444.49 43080.46 48037.92 2021-03-20 09:37:28.000 079 21249.29 444.47 43080.47 48037.90 2021-03-20 09:37:29.000 079 21249.31 444.42 43080.44 48037.93 2021-03-20 09:37:30.000 079 21249.30 444.40 43080.44 48037.89 2021-03-20 09:37:31.000 079 21249.31 444.39 43080.47 48037.88 2021-03-20 09:37:32.000 079 21249.34 444.39 43080.48 48037.90 2021-03-20 09:37:33.000 079 21249.35 444.40 43080.44 48037.92 2021-03-20 09:37:34.000 079 21249.31 444.44 43080.44 48037.90 2021-03-20 09:37:35.000 079 21249.35 444.48 43080.38 48037.89 2021-03-20 09:37:36.000 079 21249.41 444.51 43080.33 48037.89 2021-03-20 09:37:37.000 079 21249.49 444.52 43080.33 48037.86 2021-03-20 09:37:38.000 079 21249.54 444.55 43080.28 48037.90 2021-03-20 09:37:39.000 079 21249.61 444.54 43080.27 48037.90 2021-03-20 09:37:40.000 079 21249.66 444.48 43080.26 48037.89 2021-03-20 09:37:41.000 079 21249.70 444.41 43080.25 48037.91 2021-03-20 09:37:42.000 079 21249.82 444.38 43080.22 48037.95 2021-03-20 09:37:43.000 079 21249.89 444.34 43080.24 48037.94 2021-03-20 09:37:44.000 079 21249.99 444.31 43080.24 48037.97 2021-03-20 09:37:45.000 079 21250.05 444.32 43080.20 48038.03 2021-03-20 09:37:46.000 079 21250.06 444.32 43080.22 48038.03 2021-03-20 09:37:47.000 079 21250.09 444.29 43080.22 48038.04 2021-03-20 09:37:48.000 079 21250.05 444.28 43080.19 48038.07 2021-03-20 09:37:49.000 079 21250.06 444.24 43080.21 48038.03 2021-03-20 09:37:50.000 079 21250.06 444.16 43080.19 48038.04 2021-03-20 09:37:51.000 079 21250.03 444.08 43080.21 48038.01 2021-03-20 09:37:52.000 079 21250.06 443.98 43080.25 48038.03 2021-03-20 09:37:53.000 079 21250.13 443.89 43080.25 48038.10 2021-03-20 09:37:54.000 079 21250.23 443.86 43080.23 48038.13 2021-03-20 09:37:55.000 079 21250.34 443.81 43080.23 48038.13 2021-03-20 09:37:56.000 079 21250.40 443.78 43080.22 48038.22 2021-03-20 09:37:57.000 079 21250.46 443.73 43080.21 48038.17 2021-03-20 09:37:58.000 079 21250.54 443.66 43080.22 48038.24 2021-03-20 09:37:59.000 079 21250.60 443.61 43080.23 48038.26 2021-03-20 09:38:00.000 079 21250.62 443.62 43080.21 48038.28 2021-03-20 09:38:01.000 079 21250.68 443.63 43080.15 48038.28 2021-03-20 09:38:02.000 079 21250.77 443.60 43080.10 48038.25 2021-03-20 09:38:03.000 079 21250.80 443.61 43080.04 48038.24 2021-03-20 09:38:04.000 079 21250.88 443.61 43079.98 48038.23 2021-03-20 09:38:05.000 079 21250.93 443.57 43079.97 48038.26 2021-03-20 09:38:06.000 079 21251.01 443.46 43079.95 48038.20 2021-03-20 09:38:07.000 079 21251.04 443.36 43079.97 48038.26 2021-03-20 09:38:08.000 079 21251.07 443.21 43079.99 48038.25 2021-03-20 09:38:09.000 079 21251.10 443.06 43080.05 48038.29 2021-03-20 09:38:10.000 079 21251.17 442.93 43080.09 48038.35 2021-03-20 09:38:11.000 079 21251.22 442.85 43080.14 48038.41 2021-03-20 09:38:12.000 079 21251.31 442.78 43080.19 48038.48 2021-03-20 09:38:13.000 079 21251.41 442.72 43080.23 48038.54 2021-03-20 09:38:14.000 079 21251.47 442.71 43080.26 48038.61 2021-03-20 09:38:15.000 079 21251.52 442.65 43080.26 48038.67 2021-03-20 09:38:16.000 079 21251.61 442.60 43080.25 48038.72 2021-03-20 09:38:17.000 079 21251.64 442.55 43080.30 48038.73 2021-03-20 09:38:18.000 079 21251.71 442.52 43080.29 48038.81 2021-03-20 09:38:19.000 079 21251.77 442.48 43080.29 48038.81 2021-03-20 09:38:20.000 079 21251.80 442.46 43080.32 48038.83 2021-03-20 09:38:21.000 079 21251.88 442.43 43080.30 48038.87 2021-03-20 09:38:22.000 079 21251.94 442.41 43080.26 48038.88 2021-03-20 09:38:23.000 079 21251.97 442.40 43080.23 48038.90 2021-03-20 09:38:24.000 079 21252.02 442.42 43080.21 48038.88 2021-03-20 09:38:25.000 079 21252.04 442.44 43080.21 48038.93 2021-03-20 09:38:26.000 079 21252.08 442.45 43080.20 48038.94 2021-03-20 09:38:27.000 079 21252.08 442.45 43080.19 48038.90 2021-03-20 09:38:28.000 079 21252.06 442.45 43080.17 48038.89 2021-03-20 09:38:29.000 079 21252.05 442.42 43080.19 48038.89 2021-03-20 09:38:30.000 079 21252.05 442.39 43080.23 48038.87 2021-03-20 09:38:31.000 079 21252.03 442.36 43080.25 48038.87 2021-03-20 09:38:32.000 079 21252.08 442.33 43080.25 48038.86 2021-03-20 09:38:33.000 079 21252.09 442.33 43080.25 48038.87 2021-03-20 09:38:34.000 079 21252.12 442.35 43080.21 48038.86 2021-03-20 09:38:35.000 079 21252.11 442.39 43080.18 48038.86 2021-03-20 09:38:36.000 079 21252.12 442.46 43080.15 48038.86 2021-03-20 09:38:37.000 079 21252.13 442.48 43080.15 48038.87 2021-03-20 09:38:38.000 079 21252.14 442.49 43080.11 48038.85 2021-03-20 09:38:39.000 079 21252.16 442.48 43080.10 48038.81 2021-03-20 09:38:40.000 079 21252.19 442.46 43080.11 48038.81 2021-03-20 09:38:41.000 079 21252.18 442.42 43080.08 48038.77 2021-03-20 09:38:42.000 079 21252.16 442.41 43080.08 48038.80 2021-03-20 09:38:43.000 079 21252.19 442.40 43080.07 48038.79 2021-03-20 09:38:44.000 079 21252.20 442.41 43080.07 48038.76 2021-03-20 09:38:45.000 079 21252.22 442.38 43080.07 48038.80 2021-03-20 09:38:46.000 079 21252.26 442.35 43080.06 48038.78 2021-03-20 09:38:47.000 079 21252.26 442.35 43080.06 48038.83 2021-03-20 09:38:48.000 079 21252.25 442.35 43080.08 48038.81 2021-03-20 09:38:49.000 079 21252.27 442.35 43080.09 48038.82 2021-03-20 09:38:50.000 079 21252.35 442.35 43080.10 48038.88 2021-03-20 09:38:51.000 079 21252.38 442.37 43080.11 48038.88 2021-03-20 09:38:52.000 079 21252.41 442.42 43080.13 48038.94 2021-03-20 09:38:53.000 079 21252.46 442.42 43080.10 48038.93 2021-03-20 09:38:54.000 079 21252.47 442.43 43080.08 48038.97 2021-03-20 09:38:55.000 079 21252.48 442.44 43080.05 48038.96 2021-03-20 09:38:56.000 079 21252.49 442.45 43080.05 48038.96 2021-03-20 09:38:57.000 079 21252.47 442.44 43080.07 48038.94 2021-03-20 09:38:58.000 079 21252.48 442.45 43080.06 48038.87 2021-03-20 09:38:59.000 079 21252.45 442.45 43080.05 48038.93 2021-03-20 09:39:00.000 079 21252.43 442.49 43080.06 48038.86 2021-03-20 09:39:01.000 079 21252.44 442.53 43080.03 48038.91 2021-03-20 09:39:02.000 079 21252.47 442.59 43080.00 48038.87 2021-03-20 09:39:03.000 079 21252.55 442.61 43080.00 48038.91 2021-03-20 09:39:04.000 079 21252.57 442.61 43080.02 48038.91 2021-03-20 09:39:05.000 079 21252.59 442.61 43080.02 48038.92 2021-03-20 09:39:06.000 079 21252.62 442.57 43080.00 48038.91 2021-03-20 09:39:07.000 079 21252.65 442.56 43080.03 48038.95 2021-03-20 09:39:08.000 079 21252.70 442.56 43080.03 48038.98 2021-03-20 09:39:09.000 079 21252.76 442.56 43080.02 48038.95 2021-03-20 09:39:10.000 079 21252.76 442.59 43080.00 48038.94 2021-03-20 09:39:11.000 079 21252.78 442.64 43080.01 48038.98 2021-03-20 09:39:12.000 079 21252.75 442.68 43079.99 48038.96 2021-03-20 09:39:13.000 079 21252.72 442.75 43079.96 48038.91 2021-03-20 09:39:14.000 079 21252.73 442.77 43079.92 48038.93 2021-03-20 09:39:15.000 079 21252.72 442.76 43079.94 48038.88 2021-03-20 09:39:16.000 079 21252.73 442.73 43079.94 48038.90 2021-03-20 09:39:17.000 079 21252.72 442.69 43079.90 48038.86 2021-03-20 09:39:18.000 079 21252.71 442.71 43079.90 48038.89 2021-03-20 09:39:19.000 079 21252.70 442.69 43079.90 48038.87 2021-03-20 09:39:20.000 079 21252.72 442.64 43079.89 48038.87 2021-03-20 09:39:21.000 079 21252.71 442.61 43079.88 48038.90 2021-03-20 09:39:22.000 079 21252.74 442.58 43079.86 48038.87 2021-03-20 09:39:23.000 079 21252.74 442.56 43079.93 48038.92 2021-03-20 09:39:24.000 079 21252.74 442.55 43079.94 48038.89 2021-03-20 09:39:25.000 079 21252.72 442.56 43079.91 48038.89 2021-03-20 09:39:26.000 079 21252.68 442.54 43079.89 48038.90 2021-03-20 09:39:27.000 079 21252.67 442.53 43079.86 48038.87 2021-03-20 09:39:28.000 079 21252.63 442.51 43079.88 48038.83 2021-03-20 09:39:29.000 079 21252.59 442.46 43079.90 48038.80 2021-03-20 09:39:30.000 079 21252.57 442.39 43079.92 48038.83 2021-03-20 09:39:31.000 079 21252.53 442.37 43079.92 48038.78 2021-03-20 09:39:32.000 079 21252.50 442.37 43079.92 48038.76 2021-03-20 09:39:33.000 079 21252.48 442.36 43079.91 48038.77 2021-03-20 09:39:34.000 079 21252.45 442.34 43079.89 48038.76 2021-03-20 09:39:35.000 079 21252.43 442.34 43079.89 48038.73 2021-03-20 09:39:36.000 079 21252.37 442.33 43079.91 48038.76 2021-03-20 09:39:37.000 079 21252.36 442.35 43079.89 48038.72 2021-03-20 09:39:38.000 079 21252.34 442.44 43079.86 48038.74 2021-03-20 09:39:39.000 079 21252.34 442.51 43079.83 48038.66 2021-03-20 09:39:40.000 079 21252.34 442.55 43079.78 48038.63 2021-03-20 09:39:41.000 079 21252.34 442.59 43079.73 48038.59 2021-03-20 09:39:42.000 079 21252.38 442.63 43079.71 48038.56 2021-03-20 09:39:43.000 079 21252.38 442.64 43079.67 48038.56 2021-03-20 09:39:44.000 079 21252.42 442.61 43079.68 48038.53 2021-03-20 09:39:45.000 079 21252.42 442.59 43079.68 48038.54 2021-03-20 09:39:46.000 079 21252.41 442.57 43079.67 48038.52 2021-03-20 09:39:47.000 079 21252.37 442.53 43079.74 48038.56 2021-03-20 09:39:48.000 079 21252.33 442.46 43079.78 48038.51 2021-03-20 09:39:49.000 079 21252.30 442.47 43079.83 48038.61 2021-03-20 09:39:50.000 079 21252.32 442.48 43079.88 48038.66 2021-03-20 09:39:51.000 079 21252.31 442.48 43079.93 48038.71 2021-03-20 09:39:52.000 079 21252.32 442.45 43079.97 48038.73 2021-03-20 09:39:53.000 079 21252.32 442.42 43079.98 48038.72 2021-03-20 09:39:54.000 079 21252.33 442.42 43080.00 48038.79 2021-03-20 09:39:55.000 079 21252.36 442.35 43080.00 48038.79 2021-03-20 09:39:56.000 079 21252.40 442.27 43080.03 48038.82 2021-03-20 09:39:57.000 079 21252.46 442.26 43080.03 48038.87 2021-03-20 09:39:58.000 079 21252.53 442.23 43080.05 48038.91 2021-03-20 09:39:59.000 079 21252.55 442.19 43080.08 48038.95 2021-03-20 09:40:00.000 079 21252.61 442.15 43080.11 48038.95 2021-03-20 09:40:01.000 079 21252.64 442.12 43080.12 48039.01 2021-03-20 09:40:02.000 079 21252.66 442.07 43080.16 48039.02 2021-03-20 09:40:03.000 079 21252.65 442.04 43080.21 48039.05 2021-03-20 09:40:04.000 079 21252.69 441.98 43080.26 48039.11 2021-03-20 09:40:05.000 079 21252.68 441.95 43080.28 48039.13 2021-03-20 09:40:06.000 079 21252.66 441.92 43080.28 48039.16 2021-03-20 09:40:07.000 079 21252.70 441.92 43080.31 48039.22 2021-03-20 09:40:08.000 079 21252.73 441.93 43080.35 48039.22 2021-03-20 09:40:09.000 079 21252.78 441.97 43080.39 48039.28 2021-03-20 09:40:10.000 079 21252.77 442.01 43080.37 48039.29 2021-03-20 09:40:11.000 079 21252.78 442.06 43080.38 48039.29 2021-03-20 09:40:12.000 079 21252.78 442.08 43080.33 48039.30 2021-03-20 09:40:13.000 079 21252.75 442.12 43080.32 48039.27 2021-03-20 09:40:14.000 079 21252.71 442.15 43080.31 48039.21 2021-03-20 09:40:15.000 079 21252.70 442.16 43080.30 48039.21 2021-03-20 09:40:16.000 079 21252.74 442.15 43080.28 48039.22 2021-03-20 09:40:17.000 079 21252.82 442.13 43080.28 48039.22 2021-03-20 09:40:18.000 079 21252.85 442.16 43080.27 48039.24 2021-03-20 09:40:19.000 079 21252.86 442.18 43080.26 48039.29 2021-03-20 09:40:20.000 079 21252.88 442.18 43080.26 48039.31 2021-03-20 09:40:21.000 079 21252.86 442.19 43080.28 48039.30 2021-03-20 09:40:22.000 079 21252.84 442.21 43080.31 48039.31 2021-03-20 09:40:23.000 079 21252.81 442.21 43080.30 48039.28 2021-03-20 09:40:24.000 079 21252.84 442.21 43080.29 48039.30 2021-03-20 09:40:25.000 079 21252.86 442.25 43080.26 48039.35 2021-03-20 09:40:26.000 079 21252.87 442.27 43080.29 48039.34 2021-03-20 09:40:27.000 079 21252.92 442.30 43080.28 48039.34 2021-03-20 09:40:28.000 079 21252.95 442.34 43080.24 48039.39 2021-03-20 09:40:29.000 079 21252.96 442.35 43080.24 48039.37 2021-03-20 09:40:30.000 079 21252.93 442.35 43080.26 48039.38 2021-03-20 09:40:31.000 079 21252.89 442.37 43080.26 48039.36 2021-03-20 09:40:32.000 079 21252.89 442.39 43080.30 48039.36 2021-03-20 09:40:33.000 079 21252.87 442.41 43080.29 48039.38 2021-03-20 09:40:34.000 079 21252.86 442.43 43080.31 48039.37 2021-03-20 09:40:35.000 079 21252.80 442.47 43080.31 48039.33 2021-03-20 09:40:36.000 079 21252.70 442.49 43080.30 48039.32 2021-03-20 09:40:37.000 079 21252.64 442.52 43080.30 48039.28 2021-03-20 09:40:38.000 079 21252.63 442.54 43080.29 48039.25 2021-03-20 09:40:39.000 079 21252.61 442.51 43080.31 48039.29 2021-03-20 09:40:40.000 079 21252.63 442.54 43080.29 48039.27 2021-03-20 09:40:41.000 079 21252.68 442.53 43080.29 48039.28 2021-03-20 09:40:42.000 079 21252.68 442.54 43080.30 48039.28 2021-03-20 09:40:43.000 079 21252.73 442.55 43080.35 48039.31 2021-03-20 09:40:44.000 079 21252.79 442.58 43080.35 48039.34 2021-03-20 09:40:45.000 079 21252.80 442.60 43080.35 48039.32 2021-03-20 09:40:46.000 079 21252.81 442.61 43080.35 48039.35 2021-03-20 09:40:47.000 079 21252.84 442.60 43080.34 48039.34 2021-03-20 09:40:48.000 079 21252.81 442.61 43080.34 48039.35 2021-03-20 09:40:49.000 079 21252.77 442.60 43080.34 48039.37 2021-03-20 09:40:50.000 079 21252.74 442.61 43080.32 48039.35 2021-03-20 09:40:51.000 079 21252.66 442.65 43080.30 48039.31 2021-03-20 09:40:52.000 079 21252.60 442.73 43080.27 48039.27 2021-03-20 09:40:53.000 079 21252.59 442.78 43080.23 48039.22 2021-03-20 09:40:54.000 079 21252.60 442.78 43080.21 48039.21 2021-03-20 09:40:55.000 079 21252.61 442.77 43080.20 48039.16 2021-03-20 09:40:56.000 079 21252.64 442.75 43080.18 48039.13 2021-03-20 09:40:57.000 079 21252.66 442.74 43080.14 48039.15 2021-03-20 09:40:58.000 079 21252.66 442.75 43080.13 48039.11 2021-03-20 09:40:59.000 079 21252.66 442.74 43080.15 48039.14 2021-03-20 09:41:00.000 079 21252.67 442.72 43080.14 48039.12 2021-03-20 09:41:01.000 079 21252.70 442.67 43080.11 48039.13 2021-03-20 09:41:02.000 079 21252.75 442.65 43080.14 48039.18 2021-03-20 09:41:03.000 079 21252.80 442.61 43080.16 48039.16 2021-03-20 09:41:04.000 079 21252.89 442.59 43080.18 48039.25 2021-03-20 09:41:05.000 079 21252.95 442.59 43080.20 48039.27 2021-03-20 09:41:06.000 079 21252.95 442.61 43080.16 48039.31 2021-03-20 09:41:07.000 079 21253.01 442.61 43080.16 48039.31 2021-03-20 09:41:08.000 079 21253.03 442.58 43080.20 48039.30 2021-03-20 09:41:09.000 079 21253.01 442.56 43080.17 48039.33 2021-03-20 09:41:10.000 079 21253.05 442.54 43080.17 48039.32 2021-03-20 09:41:11.000 079 21253.13 442.52 43080.16 48039.34 2021-03-20 09:41:12.000 079 21253.18 442.50 43080.17 48039.37 2021-03-20 09:41:13.000 079 21253.25 442.50 43080.18 48039.42 2021-03-20 09:41:14.000 079 21253.32 442.50 43080.17 48039.46 2021-03-20 09:41:15.000 079 21253.34 442.45 43080.19 48039.45 2021-03-20 09:41:16.000 079 21253.33 442.37 43080.23 48039.51 2021-03-20 09:41:17.000 079 21253.29 442.34 43080.28 48039.52 2021-03-20 09:41:18.000 079 21253.23 442.29 43080.30 48039.54 2021-03-20 09:41:19.000 079 21253.22 442.28 43080.37 48039.57 2021-03-20 09:41:20.000 079 21253.19 442.26 43080.37 48039.54 2021-03-20 09:41:21.000 079 21253.18 442.20 43080.36 48039.56 2021-03-20 09:41:22.000 079 21253.17 442.15 43080.38 48039.53 2021-03-20 09:41:23.000 079 21253.21 442.12 43080.35 48039.52 2021-03-20 09:41:24.000 079 21253.25 442.10 43080.36 48039.58 2021-03-20 09:41:25.000 079 21253.30 442.09 43080.37 48039.58 2021-03-20 09:41:26.000 079 21253.36 442.12 43080.32 48039.59 2021-03-20 09:41:27.000 079 21253.40 442.18 43080.32 48039.60 2021-03-20 09:41:28.000 079 21253.46 442.18 43080.29 48039.61 2021-03-20 09:41:29.000 079 21253.48 442.17 43080.28 48039.60 2021-03-20 09:41:30.000 079 21253.49 442.16 43080.27 48039.61 2021-03-20 09:41:31.000 079 21253.54 442.13 43080.30 48039.58 2021-03-20 09:41:32.000 079 21253.54 442.15 43080.25 48039.58 2021-03-20 09:41:33.000 079 21253.56 442.23 43080.16 48039.60 2021-03-20 09:41:34.000 079 21253.58 442.32 43080.09 48039.55 2021-03-20 09:41:35.000 079 21253.63 442.35 43079.99 48039.54 2021-03-20 09:41:36.000 079 21253.69 442.30 43079.97 48039.46 2021-03-20 09:41:37.000 079 21253.75 442.29 43079.97 48039.45 2021-03-20 09:41:38.000 079 21253.75 442.30 43079.97 48039.46 2021-03-20 09:41:39.000 079 21253.75 442.29 43079.92 48039.44 2021-03-20 09:41:40.000 079 21253.72 442.25 43079.92 48039.45 2021-03-20 09:41:41.000 079 21253.66 442.21 43079.95 48039.42 2021-03-20 09:41:42.000 079 21253.62 442.17 43079.97 48039.40 2021-03-20 09:41:43.000 079 21253.64 442.11 43079.95 48039.37 2021-03-20 09:41:44.000 079 21253.63 442.06 43079.94 48039.37 2021-03-20 09:41:45.000 079 21253.62 442.03 43079.92 48039.40 2021-03-20 09:41:46.000 079 21253.63 441.98 43079.92 48039.40 2021-03-20 09:41:47.000 079 21253.67 441.90 43079.92 48039.42 2021-03-20 09:41:48.000 079 21253.69 441.85 43079.94 48039.37 2021-03-20 09:41:49.000 079 21253.72 441.81 43079.98 48039.38 2021-03-20 09:41:50.000 079 21253.73 441.77 43079.96 48039.43 2021-03-20 09:41:51.000 079 21253.73 441.79 43079.97 48039.41 2021-03-20 09:41:52.000 079 21253.72 441.83 43079.98 48039.43 2021-03-20 09:41:53.000 079 21253.71 441.89 43079.92 48039.40 2021-03-20 09:41:54.000 079 21253.72 441.93 43079.86 48039.36 2021-03-20 09:41:55.000 079 21253.70 441.93 43079.82 48039.36 2021-03-20 09:41:56.000 079 21253.70 441.90 43079.80 48039.30 2021-03-20 09:41:57.000 079 21253.66 441.82 43079.80 48039.28 2021-03-20 09:41:58.000 079 21253.64 441.78 43079.77 48039.24 2021-03-20 09:41:59.000 079 21253.62 441.76 43079.80 48039.26 2021-03-20 09:42:00.000 079 21253.63 441.76 43079.82 48039.24 2021-03-20 09:42:01.000 079 21253.62 441.80 43079.81 48039.25 2021-03-20 09:42:02.000 079 21253.63 441.83 43079.78 48039.24 2021-03-20 09:42:03.000 079 21253.60 441.82 43079.77 48039.23 2021-03-20 09:42:04.000 079 21253.60 441.83 43079.77 48039.24 2021-03-20 09:42:05.000 079 21253.59 441.89 43079.76 48039.22 2021-03-20 09:42:06.000 079 21253.56 441.97 43079.72 48039.21 2021-03-20 09:42:07.000 079 21253.54 442.05 43079.70 48039.18 2021-03-20 09:42:08.000 079 21253.52 442.15 43079.62 48039.15 2021-03-20 09:42:09.000 079 21253.52 442.23 43079.57 48039.08 2021-03-20 09:42:10.000 079 21253.45 442.31 43079.55 48039.05 2021-03-20 09:42:11.000 079 21253.42 442.37 43079.49 48038.97 2021-03-20 09:42:12.000 079 21253.39 442.43 43079.44 48038.91 2021-03-20 09:42:13.000 079 21253.33 442.48 43079.41 48038.87 2021-03-20 09:42:14.000 079 21253.31 442.47 43079.40 48038.77 2021-03-20 09:42:15.000 079 21253.32 442.48 43079.37 48038.79 2021-03-20 09:42:16.000 079 21253.28 442.51 43079.37 48038.74 2021-03-20 09:42:17.000 079 21253.27 442.53 43079.35 48038.73 2021-03-20 09:42:18.000 079 21253.26 442.55 43079.36 48038.72 2021-03-20 09:42:19.000 079 21253.24 442.58 43079.36 48038.71 2021-03-20 09:42:20.000 079 21253.26 442.55 43079.31 48038.71 2021-03-20 09:42:21.000 079 21253.29 442.60 43079.30 48038.66 2021-03-20 09:42:22.000 079 21253.23 442.74 43079.27 48038.68 2021-03-20 09:42:23.000 079 21253.18 442.96 43079.22 48038.64 2021-03-20 09:42:24.000 079 21253.17 443.10 43079.09 48038.54 2021-03-20 09:42:25.000 079 21253.18 443.15 43078.99 48038.42 2021-03-20 09:42:26.000 079 21253.22 443.16 43078.93 48038.33 2021-03-20 09:42:27.000 079 21253.23 443.14 43078.92 48038.31 2021-03-20 09:42:28.000 079 21253.21 443.10 43078.89 48038.27 2021-03-20 09:42:29.000 079 21253.19 443.09 43078.89 48038.25 2021-03-20 09:42:30.000 079 21253.18 443.07 43078.90 48038.27 2021-03-20 09:42:31.000 079 21253.15 443.04 43078.91 48038.28 2021-03-20 09:42:32.000 079 21253.14 443.04 43078.94 48038.24 2021-03-20 09:42:33.000 079 21253.09 443.07 43078.98 48038.26 2021-03-20 09:42:34.000 079 21253.06 443.09 43078.98 48038.26 2021-03-20 09:42:35.000 079 21253.09 443.08 43079.00 48038.30 2021-03-20 09:42:36.000 079 21253.15 443.03 43079.01 48038.34 2021-03-20 09:42:37.000 079 21253.19 442.98 43079.05 48038.39 2021-03-20 09:42:38.000 079 21253.20 442.93 43079.12 48038.46 2021-03-20 09:42:39.000 079 21253.22 442.92 43079.19 48038.50 2021-03-20 09:42:40.000 079 21253.22 442.90 43079.21 48038.55 2021-03-20 09:42:41.000 079 21253.20 442.93 43079.21 48038.56 2021-03-20 09:42:42.000 079 21253.18 442.94 43079.24 48038.60 2021-03-20 09:42:43.000 079 21253.12 442.95 43079.27 48038.60 2021-03-20 09:42:44.000 079 21253.05 442.96 43079.30 48038.62 2021-03-20 09:42:45.000 079 21253.01 442.97 43079.32 48038.59 2021-03-20 09:42:46.000 079 21253.04 442.97 43079.36 48038.61 2021-03-20 09:42:47.000 079 21253.06 442.99 43079.38 48038.63 2021-03-20 09:42:48.000 079 21253.01 443.01 43079.39 48038.63 2021-03-20 09:42:49.000 079 21252.99 443.02 43079.46 48038.67 2021-03-20 09:42:50.000 079 21252.99 443.03 43079.46 48038.64 2021-03-20 09:42:51.000 079 21252.99 443.05 43079.44 48038.64 2021-03-20 09:42:52.000 079 21252.99 443.06 43079.44 48038.61 2021-03-20 09:42:53.000 079 21252.98 443.05 43079.41 48038.63 2021-03-20 09:42:54.000 079 21252.93 443.03 43079.40 48038.63 2021-03-20 09:42:55.000 079 21252.89 443.05 43079.36 48038.58 2021-03-20 09:42:56.000 079 21252.89 443.03 43079.37 48038.58 2021-03-20 09:42:57.000 079 21252.87 443.00 43079.35 48038.57 2021-03-20 09:42:58.000 079 21252.86 442.97 43079.37 48038.54 2021-03-20 09:42:59.000 079 21252.86 442.95 43079.34 48038.52 2021-03-20 09:43:00.000 079 21252.84 442.91 43079.33 48038.53 2021-03-20 09:43:01.000 079 21252.84 442.91 43079.33 48038.49 2021-03-20 09:43:02.000 079 21252.90 442.85 43079.34 48038.49 2021-03-20 09:43:03.000 079 21252.94 442.79 43079.34 48038.50 2021-03-20 09:43:04.000 079 21252.94 442.78 43079.30 48038.50 2021-03-20 09:43:05.000 079 21252.94 442.75 43079.29 48038.48 2021-03-20 09:43:06.000 079 21252.99 442.72 43079.33 48038.52 2021-03-20 09:43:07.000 079 21252.97 442.73 43079.35 48038.48 2021-03-20 09:43:08.000 079 21252.94 442.71 43079.37 48038.50 2021-03-20 09:43:09.000 079 21252.90 442.69 43079.34 48038.45 2021-03-20 09:43:10.000 079 21252.87 442.63 43079.33 48038.44 2021-03-20 09:43:11.000 079 21252.87 442.56 43079.32 48038.45 2021-03-20 09:43:12.000 079 21252.86 442.54 43079.34 48038.44 2021-03-20 09:43:13.000 079 21252.89 442.51 43079.37 48038.47 2021-03-20 09:43:14.000 079 21252.91 442.47 43079.39 48038.48 2021-03-20 09:43:15.000 079 21252.93 442.49 43079.38 48038.52 2021-03-20 09:43:16.000 079 21252.95 442.50 43079.35 48038.50 2021-03-20 09:43:17.000 079 21253.02 442.50 43079.36 48038.55 2021-03-20 09:43:18.000 079 21253.01 442.55 43079.33 48038.51 2021-03-20 09:43:19.000 079 21253.05 442.59 43079.30 48038.55 2021-03-20 09:43:20.000 079 21253.08 442.63 43079.26 48038.54 2021-03-20 09:43:21.000 079 21253.07 442.58 43079.27 48038.50 2021-03-20 09:43:22.000 079 21253.07 442.52 43079.26 48038.48 2021-03-20 09:43:23.000 079 21253.11 442.49 43079.26 48038.49 2021-03-20 09:43:24.000 079 21253.13 442.41 43079.30 48038.56 2021-03-20 09:43:25.000 079 21253.21 442.36 43079.33 48038.57 2021-03-20 09:43:26.000 079 21253.23 442.35 43079.36 48038.66 2021-03-20 09:43:27.000 079 21253.24 442.34 43079.40 48038.69 2021-03-20 09:43:28.000 079 21253.23 442.35 43079.42 48038.74 2021-03-20 09:43:29.000 079 21253.27 442.34 43079.44 48038.77 2021-03-20 09:43:30.000 079 21253.30 442.33 43079.49 48038.80 2021-03-20 09:43:31.000 079 21253.36 442.34 43079.54 48038.84 2021-03-20 09:43:32.000 079 21253.40 442.32 43079.56 48038.88 2021-03-20 09:43:33.000 079 21253.44 442.31 43079.58 48038.97 2021-03-20 09:43:34.000 079 21253.41 442.27 43079.63 48038.99 2021-03-20 09:43:35.000 079 21253.41 442.23 43079.68 48039.01 2021-03-20 09:43:36.000 079 21253.45 442.22 43079.69 48039.05 2021-03-20 09:43:37.000 079 21253.44 442.23 43079.74 48039.12 2021-03-20 09:43:38.000 079 21253.49 442.25 43079.75 48039.14 2021-03-20 09:43:39.000 079 21253.50 442.29 43079.79 48039.18 2021-03-20 09:43:40.000 079 21253.52 442.37 43079.77 48039.19 2021-03-20 09:43:41.000 079 21253.52 442.41 43079.75 48039.14 2021-03-20 09:43:42.000 079 21253.51 442.45 43079.76 48039.18 2021-03-20 09:43:43.000 079 21253.54 442.49 43079.71 48039.14 2021-03-20 09:43:44.000 079 21253.53 442.55 43079.70 48039.15 2021-03-20 09:43:45.000 079 21253.54 442.59 43079.67 48039.12 2021-03-20 09:43:46.000 079 21253.55 442.62 43079.62 48039.10 2021-03-20 09:43:47.000 079 21253.55 442.60 43079.60 48039.11 2021-03-20 09:43:48.000 079 21253.51 442.57 43079.61 48039.06 2021-03-20 09:43:49.000 079 21253.47 442.55 43079.62 48039.05 2021-03-20 09:43:50.000 079 21253.44 442.55 43079.58 48039.05 2021-03-20 09:43:51.000 079 21253.43 442.56 43079.58 48039.02 2021-03-20 09:43:52.000 079 21253.38 442.59 43079.59 48039.01 2021-03-20 09:43:53.000 079 21253.34 442.60 43079.59 48038.97 2021-03-20 09:43:54.000 079 21253.32 442.64 43079.56 48038.95 2021-03-20 09:43:55.000 079 21253.29 442.67 43079.57 48038.91 2021-03-20 09:43:56.000 079 21253.29 442.66 43079.59 48038.90 2021-03-20 09:43:57.000 079 21253.26 442.63 43079.53 48038.88 2021-03-20 09:43:58.000 079 21253.28 442.64 43079.56 48038.88 2021-03-20 09:43:59.000 079 21253.29 442.66 43079.53 48038.89 2021-03-20 09:44:00.000 079 21253.29 442.68 43079.53 48038.90 2021-03-20 09:44:01.000 079 21253.41 442.70 43079.57 48038.89 2021-03-20 09:44:02.000 079 21253.45 442.72 43079.54 48038.91 2021-03-20 09:44:03.000 079 21253.47 442.77 43079.52 48038.96 2021-03-20 09:44:04.000 079 21253.48 442.82 43079.53 48038.94 2021-03-20 09:44:05.000 079 21253.44 442.88 43079.51 48038.94 2021-03-20 09:44:06.000 079 21253.42 442.92 43079.49 48038.94 2021-03-20 09:44:07.000 079 21253.39 442.95 43079.54 48038.91 2021-03-20 09:44:08.000 079 21253.34 443.01 43079.53 48038.93 2021-03-20 09:44:09.000 079 21253.30 443.04 43079.51 48038.88 2021-03-20 09:44:10.000 079 21253.27 443.05 43079.51 48038.88 2021-03-20 09:44:11.000 079 21253.25 443.06 43079.52 48038.87 2021-03-20 09:44:12.000 079 21253.27 443.08 43079.51 48038.86 2021-03-20 09:44:13.000 079 21253.26 443.12 43079.52 48038.85 2021-03-20 09:44:14.000 079 21253.24 443.16 43079.48 48038.83 2021-03-20 09:44:15.000 079 21253.21 443.20 43079.44 48038.85 2021-03-20 09:44:16.000 079 21253.22 443.18 43079.49 48038.81 2021-03-20 09:44:17.000 079 21253.24 443.20 43079.48 48038.80 2021-03-20 09:44:18.000 079 21253.22 443.23 43079.47 48038.84 2021-03-20 09:44:19.000 079 21253.25 443.25 43079.43 48038.79 2021-03-20 09:44:20.000 079 21253.35 443.26 43079.43 48038.83 2021-03-20 09:44:21.000 079 21253.35 443.27 43079.44 48038.83 2021-03-20 09:44:22.000 079 21253.36 443.27 43079.44 48038.81 2021-03-20 09:44:23.000 079 21253.37 443.29 43079.46 48038.83 2021-03-20 09:44:24.000 079 21253.34 443.26 43079.47 48038.83 2021-03-20 09:44:25.000 079 21253.31 443.23 43079.48 48038.82 2021-03-20 09:44:26.000 079 21253.26 443.21 43079.48 48038.81 2021-03-20 09:44:27.000 079 21253.20 443.23 43079.46 48038.79 2021-03-20 09:44:28.000 079 21253.12 443.25 43079.47 48038.78 2021-03-20 09:44:29.000 079 21253.04 443.29 43079.48 48038.70 2021-03-20 09:44:30.000 079 21252.96 443.36 43079.43 48038.72 2021-03-20 09:44:31.000 079 21252.94 443.43 43079.37 48038.62 2021-03-20 09:44:32.000 079 21252.92 443.47 43079.40 48038.59 2021-03-20 09:44:33.000 079 21252.89 443.46 43079.35 48038.53 2021-03-20 09:44:34.000 079 21252.80 443.44 43079.33 48038.51 2021-03-20 09:44:35.000 079 21252.77 443.46 43079.34 48038.50 2021-03-20 09:44:36.000 079 21252.77 443.45 43079.32 48038.47 2021-03-20 09:44:37.000 079 21252.79 443.42 43079.34 48038.48 2021-03-20 09:44:38.000 079 21252.80 443.42 43079.29 48038.44 2021-03-20 09:44:39.000 079 21252.82 443.44 43079.26 48038.46 2021-03-20 09:44:40.000 079 21252.80 443.50 43079.25 48038.41 2021-03-20 09:44:41.000 079 21252.76 443.56 43079.26 48038.41 2021-03-20 09:44:42.000 079 21252.71 443.57 43079.25 48038.37 2021-03-20 09:44:43.000 079 21252.66 443.59 43079.26 48038.34 2021-03-20 09:44:44.000 079 21252.62 443.66 43079.25 48038.31 2021-03-20 09:44:45.000 079 21252.61 443.68 43079.25 48038.29 2021-03-20 09:44:46.000 079 21252.58 443.70 43079.26 48038.31 2021-03-20 09:44:47.000 079 21252.55 443.77 43079.25 48038.28 2021-03-20 09:44:48.000 079 21252.51 443.85 43079.22 48038.26 2021-03-20 09:44:49.000 079 21252.49 443.88 43079.18 48038.23 2021-03-20 09:44:50.000 079 21252.51 443.89 43079.16 48038.19 2021-03-20 09:44:51.000 079 21252.48 443.90 43079.20 48038.20 2021-03-20 09:44:52.000 079 21252.49 443.90 43079.19 48038.18 2021-03-20 09:44:53.000 079 21252.47 443.95 43079.15 48038.18 2021-03-20 09:44:54.000 079 21252.48 443.99 43079.16 48038.17 2021-03-20 09:44:55.000 079 21252.51 444.02 43079.14 48038.19 2021-03-20 09:44:56.000 079 21252.51 444.10 43079.14 48038.17 2021-03-20 09:44:57.000 079 21252.50 444.21 43079.13 48038.17 2021-03-20 09:44:58.000 079 21252.52 444.28 43079.10 48038.16 2021-03-20 09:44:59.000 079 21252.56 444.30 43079.07 48038.15 2021-03-20 09:45:00.000 079 21252.54 444.34 43079.05 48038.14 2021-03-20 09:45:01.000 079 21252.54 444.33 43079.04 48038.14 2021-03-20 09:45:02.000 079 21252.51 444.29 43079.09 48038.13 2021-03-20 09:45:03.000 079 21252.51 444.20 43079.11 48038.10 2021-03-20 09:45:04.000 079 21252.50 444.12 43079.15 48038.15 2021-03-20 09:45:05.000 079 21252.50 444.08 43079.19 48038.14 2021-03-20 09:45:06.000 079 21252.54 444.08 43079.26 48038.25 2021-03-20 09:45:07.000 079 21252.61 444.09 43079.26 48038.25 2021-03-20 09:45:08.000 079 21252.59 444.12 43079.27 48038.30 2021-03-20 09:45:09.000 079 21252.65 444.12 43079.28 48038.33 2021-03-20 09:45:10.000 079 21252.72 444.15 43079.27 48038.39 2021-03-20 09:45:11.000 079 21252.77 444.19 43079.25 48038.34 2021-03-20 09:45:12.000 079 21252.84 444.18 43079.24 48038.39 2021-03-20 09:45:13.000 079 21252.91 444.14 43079.28 48038.45 2021-03-20 09:45:14.000 079 21252.99 444.11 43079.31 48038.49 2021-03-20 09:45:15.000 079 21253.09 444.08 43079.31 48038.55 2021-03-20 09:45:16.000 079 21253.13 444.11 43079.32 48038.54 2021-03-20 09:45:17.000 079 21253.19 444.17 43079.29 48038.63 2021-03-20 09:45:18.000 079 21253.23 444.20 43079.27 48038.61 2021-03-20 09:45:19.000 079 21253.26 444.25 43079.24 48038.59 2021-03-20 09:45:20.000 079 21253.29 444.27 43079.19 48038.58 2021-03-20 09:45:21.000 079 21253.29 444.28 43079.16 48038.54 2021-03-20 09:45:22.000 079 21253.33 444.26 43079.15 48038.56 2021-03-20 09:45:23.000 079 21253.43 444.22 43079.15 48038.54 2021-03-20 09:45:24.000 079 21253.51 444.16 43079.16 48038.59 2021-03-20 09:45:25.000 079 21253.52 444.16 43079.21 48038.64 2021-03-20 09:45:26.000 079 21253.49 444.17 43079.18 48038.64 2021-03-20 09:45:27.000 079 21253.48 444.18 43079.14 48038.68 2021-03-20 09:45:28.000 079 21253.48 444.19 43079.11 48038.61 2021-03-20 09:45:29.000 079 21253.54 444.20 43079.06 48038.62 2021-03-20 09:45:30.000 079 21253.61 444.19 43079.03 48038.59 2021-03-20 09:45:31.000 079 21253.63 444.23 43078.95 48038.59 2021-03-20 09:45:32.000 079 21253.67 444.19 43078.91 48038.53 2021-03-20 09:45:33.000 079 21253.66 444.10 43078.90 48038.52 2021-03-20 09:45:34.000 079 21253.70 443.97 43078.88 48038.50 2021-03-20 09:45:35.000 079 21253.78 443.88 43078.88 48038.50 2021-03-20 09:45:36.000 079 21253.88 443.80 43078.88 48038.51 2021-03-20 09:45:37.000 079 21253.97 443.79 43078.91 48038.58 2021-03-20 09:45:38.000 079 21254.06 443.87 43078.90 48038.61 2021-03-20 09:45:39.000 079 21254.12 444.05 43078.80 48038.60 2021-03-20 09:45:40.000 079 21254.15 444.21 43078.65 48038.55 2021-03-20 09:45:41.000 079 21254.20 444.32 43078.54 48038.46 2021-03-20 09:45:42.000 079 21254.27 444.36 43078.44 48038.38 2021-03-20 09:45:43.000 079 21254.26 444.38 43078.39 48038.33 2021-03-20 09:45:44.000 079 21254.23 444.34 43078.33 48038.27 2021-03-20 09:45:45.000 079 21254.21 444.23 43078.30 48038.20 2021-03-20 09:45:46.000 079 21254.06 444.19 43078.33 48038.20 2021-03-20 09:45:47.000 079 21253.99 444.12 43078.35 48038.15 2021-03-20 09:45:48.000 079 21253.97 444.06 43078.38 48038.15 2021-03-20 09:45:49.000 079 21253.95 444.02 43078.42 48038.13 2021-03-20 09:45:50.000 079 21253.96 443.98 43078.43 48038.17 2021-03-20 09:45:51.000 079 21253.93 443.97 43078.44 48038.17 2021-03-20 09:45:52.000 079 21253.90 443.92 43078.48 48038.22 2021-03-20 09:45:53.000 079 21253.96 443.88 43078.51 48038.17 2021-03-20 09:45:54.000 079 21254.07 443.85 43078.49 48038.25 2021-03-20 09:45:55.000 079 21254.21 443.82 43078.49 48038.26 2021-03-20 09:45:56.000 079 21254.37 443.79 43078.47 48038.35 2021-03-20 09:45:57.000 079 21254.49 443.76 43078.52 48038.43 2021-03-20 09:45:58.000 079 21254.54 443.74 43078.53 48038.49 2021-03-20 09:45:59.000 079 21254.61 443.74 43078.54 48038.55 2021-03-20 09:46:00.000 079 21254.65 443.75 43078.57 48038.60 2021-03-20 09:46:01.000 079 21254.68 443.71 43078.61 48038.62 2021-03-20 09:46:02.000 079 21254.67 443.69 43078.63 48038.64 2021-03-20 09:46:03.000 079 21254.64 443.63 43078.67 48038.72 2021-03-20 09:46:04.000 079 21254.57 443.59 43078.69 48038.68 2021-03-20 09:46:05.000 079 21254.45 443.57 43078.74 48038.69 2021-03-20 09:46:06.000 079 21254.41 443.50 43078.79 48038.66 2021-03-20 09:46:07.000 079 21254.40 443.44 43078.81 48038.71 2021-03-20 09:46:08.000 079 21254.44 443.38 43078.80 48038.71 2021-03-20 09:46:09.000 079 21254.52 443.37 43078.83 48038.74 2021-03-20 09:46:10.000 079 21254.56 443.35 43078.82 48038.76 2021-03-20 09:46:11.000 079 21254.60 443.31 43078.85 48038.85 2021-03-20 09:46:12.000 079 21254.68 443.30 43078.86 48038.85 2021-03-20 09:46:13.000 079 21254.78 443.27 43078.87 48038.88 2021-03-20 09:46:14.000 079 21254.91 443.26 43078.91 48038.94 2021-03-20 09:46:15.000 079 21254.99 443.26 43078.87 48038.99 2021-03-20 09:46:16.000 079 21255.09 443.25 43078.89 48039.07 2021-03-20 09:46:17.000 079 21255.14 443.24 43078.91 48039.07 2021-03-20 09:46:18.000 079 21255.15 443.24 43078.90 48039.12 2021-03-20 09:46:19.000 079 21255.15 443.21 43078.91 48039.15 2021-03-20 09:46:20.000 079 21255.12 443.17 43078.89 48039.14 2021-03-20 09:46:21.000 079 21255.07 443.11 43078.90 48039.13 2021-03-20 09:46:22.000 079 21255.04 443.06 43078.93 48039.12 2021-03-20 09:46:23.000 079 21254.98 443.03 43078.99 48039.18 2021-03-20 09:46:24.000 079 21254.95 443.00 43079.02 48039.12 2021-03-20 09:46:25.000 079 21254.93 442.94 43079.05 48039.13 2021-03-20 09:46:26.000 079 21254.91 442.88 43079.05 48039.19 2021-03-20 09:46:27.000 079 21254.93 442.84 43079.07 48039.15 2021-03-20 09:46:28.000 079 21254.99 442.80 43079.12 48039.20 2021-03-20 09:46:29.000 079 21255.05 442.74 43079.10 48039.22 2021-03-20 09:46:30.000 079 21255.09 442.73 43079.12 48039.29 2021-03-20 09:46:31.000 079 21255.17 442.70 43079.12 48039.28 2021-03-20 09:46:32.000 079 21255.23 442.70 43079.13 48039.34 2021-03-20 09:46:33.000 079 21255.26 442.71 43079.12 48039.37 2021-03-20 09:46:34.000 079 21255.27 442.68 43079.12 48039.39 2021-03-20 09:46:35.000 079 21255.27 442.66 43079.10 48039.39 2021-03-20 09:46:36.000 079 21255.21 442.62 43079.10 48039.36 2021-03-20 09:46:37.000 079 21255.13 442.56 43079.08 48039.33 2021-03-20 09:46:38.000 079 21255.02 442.51 43079.10 48039.33 2021-03-20 09:46:39.000 079 21254.91 442.45 43079.12 48039.27 2021-03-20 09:46:40.000 079 21254.88 442.41 43079.13 48039.22 2021-03-20 09:46:41.000 079 21254.91 442.43 43079.10 48039.24 2021-03-20 09:46:42.000 079 21254.90 442.47 43079.08 48039.27 2021-03-20 09:46:43.000 079 21254.92 442.49 43079.11 48039.25 2021-03-20 09:46:44.000 079 21254.93 442.49 43079.11 48039.22 2021-03-20 09:46:45.000 079 21254.98 442.44 43079.16 48039.28 2021-03-20 09:46:46.000 079 21255.00 442.39 43079.17 48039.24 2021-03-20 09:46:47.000 079 21255.04 442.35 43079.22 48039.27 2021-03-20 09:46:48.000 079 21255.09 442.33 43079.24 48039.32 2021-03-20 09:46:49.000 079 21255.13 442.36 43079.25 48039.35 2021-03-20 09:46:50.000 079 21255.20 442.38 43079.25 48039.42 2021-03-20 09:46:51.000 079 21255.20 442.34 43079.30 48039.41 2021-03-20 09:46:52.000 079 21255.17 442.32 43079.29 48039.47 2021-03-20 09:46:53.000 079 21255.11 442.32 43079.29 48039.48 2021-03-20 09:46:54.000 079 21255.07 442.29 43079.30 48039.44 2021-03-20 09:46:55.000 079 21255.04 442.26 43079.36 48039.45 2021-03-20 09:46:56.000 079 21255.01 442.19 43079.41 48039.48 2021-03-20 09:46:57.000 079 21255.02 442.17 43079.43 48039.47 2021-03-20 09:46:58.000 079 21255.05 442.12 43079.43 48039.50 2021-03-20 09:46:59.000 079 21255.10 442.10 43079.44 48039.56 2021-03-20 09:47:00.000 079 21255.17 442.10 43079.48 48039.60 2021-03-20 09:47:01.000 079 21255.18 442.08 43079.49 48039.63 2021-03-20 09:47:02.000 079 21255.28 442.04 43079.45 48039.63 2021-03-20 09:47:03.000 079 21255.32 442.04 43079.44 48039.64 2021-03-20 09:47:04.000 079 21255.39 442.06 43079.49 48039.71 2021-03-20 09:47:05.000 079 21255.44 442.07 43079.49 48039.70 2021-03-20 09:47:06.000 079 21255.42 442.11 43079.48 48039.75 2021-03-20 09:47:07.000 079 21255.39 442.18 43079.45 48039.70 2021-03-20 09:47:08.000 079 21255.38 442.20 43079.40 48039.69 2021-03-20 09:47:09.000 079 21255.31 442.22 43079.34 48039.67 2021-03-20 09:47:10.000 079 21255.26 442.24 43079.36 48039.63 2021-03-20 09:47:11.000 079 21255.18 442.28 43079.38 48039.57 2021-03-20 09:47:12.000 079 21255.17 442.30 43079.37 48039.55 2021-03-20 09:47:13.000 079 21255.18 442.35 43079.35 48039.56 2021-03-20 09:47:14.000 079 21255.19 442.38 43079.32 48039.56 2021-03-20 09:47:15.000 079 21255.20 442.39 43079.31 48039.52 2021-03-20 09:47:16.000 079 21255.26 442.43 43079.28 48039.56 2021-03-20 09:47:17.000 079 21255.30 442.43 43079.26 48039.56 2021-03-20 09:47:18.000 079 21255.37 442.45 43079.27 48039.56 2021-03-20 09:47:19.000 079 21255.43 442.48 43079.27 48039.57 2021-03-20 09:47:20.000 079 21255.50 442.54 43079.23 48039.55 2021-03-20 09:47:21.000 079 21255.57 442.58 43079.19 48039.62 2021-03-20 09:47:22.000 079 21255.57 442.60 43079.18 48039.60 2021-03-20 09:47:23.000 079 21255.57 442.63 43079.17 48039.53 2021-03-20 09:47:24.000 079 21255.50 442.67 43079.15 48039.57 2021-03-20 09:47:25.000 079 21255.45 442.70 43079.14 48039.51 2021-03-20 09:47:26.000 079 21255.44 442.73 43079.12 48039.51 2021-03-20 09:47:27.000 079 21255.39 442.77 43079.13 48039.50 2021-03-20 09:47:28.000 079 21255.34 442.77 43079.12 48039.45 2021-03-20 09:47:29.000 079 21255.27 442.81 43079.11 48039.42 2021-03-20 09:47:30.000 079 21255.24 442.81 43079.11 48039.40 2021-03-20 09:47:31.000 079 21255.19 442.81 43079.14 48039.41 2021-03-20 09:47:32.000 079 21255.12 442.82 43079.16 48039.40 2021-03-20 09:47:33.000 079 21255.13 442.85 43079.15 48039.39 2021-03-20 09:47:34.000 079 21255.14 442.86 43079.16 48039.38 2021-03-20 09:47:35.000 079 21255.13 442.84 43079.14 48039.39 2021-03-20 09:47:36.000 079 21255.08 442.85 43079.16 48039.37 2021-03-20 09:47:37.000 079 21255.06 442.84 43079.15 48039.35 2021-03-20 09:47:38.000 079 21255.04 442.83 43079.16 48039.35 2021-03-20 09:47:39.000 079 21255.04 442.83 43079.15 48039.34 2021-03-20 09:47:40.000 079 21255.05 442.79 43079.14 48039.32 2021-03-20 09:47:41.000 079 21255.01 442.80 43079.17 48039.33 2021-03-20 09:47:42.000 079 21254.97 442.79 43079.19 48039.31 2021-03-20 09:47:43.000 079 21254.94 442.78 43079.17 48039.29 2021-03-20 09:47:44.000 079 21254.93 442.75 43079.18 48039.34 2021-03-20 09:47:45.000 079 21254.97 442.73 43079.19 48039.28 2021-03-20 09:47:46.000 079 21254.98 442.72 43079.21 48039.34 2021-03-20 09:47:47.000 079 21254.98 442.72 43079.19 48039.32 2021-03-20 09:47:48.000 079 21255.01 442.71 43079.16 48039.31 2021-03-20 09:47:49.000 079 21255.00 442.70 43079.15 48039.33 2021-03-20 09:47:50.000 079 21254.95 442.74 43079.14 48039.29 2021-03-20 09:47:51.000 079 21254.90 442.76 43079.08 48039.24 2021-03-20 09:47:52.000 079 21254.91 442.75 43079.02 48039.21 2021-03-20 09:47:53.000 079 21254.90 442.79 43078.96 48039.15 2021-03-20 09:47:54.000 079 21254.89 442.78 43078.93 48039.12 2021-03-20 09:47:55.000 079 21254.85 442.73 43078.92 48039.07 2021-03-20 09:47:56.000 079 21254.87 442.69 43078.94 48039.08 2021-03-20 09:47:57.000 079 21254.89 442.68 43078.92 48039.05 2021-03-20 09:47:58.000 079 21254.89 442.64 43078.89 48039.03 2021-03-20 09:47:59.000 079 21254.92 442.60 43078.88 48039.03 2021-03-20 09:48:00.000 079 21254.96 442.56 43078.88 48039.06 2021-03-20 09:48:01.000 079 21255.00 442.55 43078.89 48039.07 2021-03-20 09:48:02.000 079 21255.00 442.51 43078.89 48039.05 2021-03-20 09:48:03.000 079 21255.03 442.45 43078.91 48039.06 2021-03-20 09:48:04.000 079 21255.06 442.44 43078.90 48039.08 2021-03-20 09:48:05.000 079 21255.09 442.43 43078.89 48039.07 2021-03-20 09:48:06.000 079 21255.13 442.42 43078.89 48039.11 2021-03-20 09:48:07.000 079 21255.19 442.43 43078.88 48039.13 2021-03-20 09:48:08.000 079 21255.24 442.41 43078.85 48039.12 2021-03-20 09:48:09.000 079 21255.34 442.38 43078.85 48039.18 2021-03-20 09:48:10.000 079 21255.37 442.35 43078.86 48039.18 2021-03-20 09:48:11.000 079 21255.42 442.34 43078.83 48039.25 2021-03-20 09:48:12.000 079 21255.50 442.31 43078.85 48039.26 2021-03-20 09:48:13.000 079 21255.57 442.27 43078.86 48039.27 2021-03-20 09:48:14.000 079 21255.70 442.24 43078.85 48039.31 2021-03-20 09:48:15.000 079 21255.79 442.19 43078.83 48039.34 2021-03-20 09:48:16.000 079 21255.89 442.16 43078.81 48039.38 2021-03-20 09:48:17.000 079 21256.00 442.11 43078.83 48039.40 2021-03-20 09:48:18.000 079 21256.09 442.05 43078.85 48039.48 2021-03-20 09:48:19.000 079 21256.16 441.97 43078.83 48039.52 2021-03-20 09:48:20.000 079 21256.28 441.89 43078.84 48039.51 2021-03-20 09:48:21.000 079 21256.39 441.77 43078.83 48039.58 2021-03-20 09:48:22.000 079 21256.45 441.66 43078.87 48039.63 2021-03-20 09:48:23.000 079 21256.55 441.56 43078.89 48039.71 2021-03-20 09:48:24.000 079 21256.57 441.48 43078.85 48039.75 2021-03-20 09:48:25.000 079 21256.60 441.39 43078.84 48039.72 2021-03-20 09:48:26.000 079 21256.61 441.27 43078.86 48039.76 2021-03-20 09:48:27.000 079 21256.57 441.16 43078.84 48039.72 2021-03-20 09:48:28.000 079 21256.53 441.03 43078.83 48039.70 2021-03-20 09:48:29.000 079 21256.52 440.88 43078.84 48039.70 2021-03-20 09:48:30.000 079 21256.48 440.75 43078.81 48039.72 2021-03-20 09:48:31.000 079 21256.47 440.63 43078.84 48039.71 2021-03-20 09:48:32.000 079 21256.39 440.57 43078.86 48039.69 2021-03-20 09:48:33.000 079 21256.32 440.55 43078.87 48039.66 2021-03-20 09:48:34.000 079 21256.28 440.63 43078.83 48039.62 2021-03-20 09:48:35.000 079 21256.24 440.69 43078.79 48039.59 2021-03-20 09:48:36.000 079 21256.21 440.73 43078.73 48039.51 2021-03-20 09:48:37.000 079 21256.15 440.75 43078.71 48039.48 2021-03-20 09:48:38.000 079 21256.12 440.73 43078.70 48039.49 2021-03-20 09:48:39.000 079 21256.15 440.70 43078.71 48039.43 2021-03-20 09:48:40.000 079 21256.16 440.68 43078.72 48039.45 2021-03-20 09:48:41.000 079 21256.19 440.63 43078.75 48039.46 2021-03-20 09:48:42.000 079 21256.22 440.60 43078.77 48039.49 2021-03-20 09:48:43.000 079 21256.24 440.59 43078.75 48039.48 2021-03-20 09:48:44.000 079 21256.26 440.59 43078.75 48039.54 2021-03-20 09:48:45.000 079 21256.32 440.54 43078.75 48039.57 2021-03-20 09:48:46.000 079 21256.33 440.50 43078.76 48039.53 2021-03-20 09:48:47.000 079 21256.36 440.41 43078.79 48039.58 2021-03-20 09:48:48.000 079 21256.33 440.35 43078.81 48039.55 2021-03-20 09:48:49.000 079 21256.31 440.27 43078.79 48039.59 2021-03-20 09:48:50.000 079 21256.34 440.18 43078.84 48039.60 2021-03-20 09:48:51.000 079 21256.34 440.08 43078.84 48039.63 2021-03-20 09:48:52.000 079 21256.27 439.98 43078.89 48039.64 2021-03-20 09:48:53.000 079 21256.19 439.88 43078.98 48039.63 2021-03-20 09:48:54.000 079 21256.10 439.82 43079.01 48039.62 2021-03-20 09:48:55.000 079 21256.01 439.83 43079.03 48039.62 2021-03-20 09:48:56.000 079 21255.92 439.90 43079.00 48039.56 2021-03-20 09:48:57.000 079 21255.85 440.03 43078.99 48039.56 2021-03-20 09:48:58.000 079 21255.77 440.15 43078.91 48039.51 2021-03-20 09:48:59.000 079 21255.68 440.23 43078.85 48039.44 2021-03-20 09:49:00.000 079 21255.59 440.22 43078.84 48039.36 2021-03-20 09:49:01.000 079 21255.54 440.18 43078.82 48039.30 2021-03-20 09:49:02.000 079 21255.47 440.13 43078.82 48039.25 2021-03-20 09:49:03.000 079 21255.42 440.06 43078.85 48039.21 2021-03-20 09:49:04.000 079 21255.44 439.95 43078.84 48039.20 2021-03-20 09:49:05.000 079 21255.38 439.88 43078.85 48039.22 2021-03-20 09:49:06.000 079 21255.36 439.81 43078.84 48039.20 2021-03-20 09:49:07.000 079 21255.35 439.77 43078.88 48039.20 2021-03-20 09:49:08.000 079 21255.38 439.74 43078.86 48039.21 2021-03-20 09:49:09.000 079 21255.40 439.76 43078.86 48039.22 2021-03-20 09:49:10.000 079 21255.40 439.83 43078.89 48039.21 2021-03-20 09:49:11.000 079 21255.36 439.85 43078.88 48039.23 2021-03-20 09:49:12.000 079 21255.34 439.91 43078.85 48039.16 2021-03-20 09:49:13.000 079 21255.28 440.01 43078.84 48039.20 2021-03-20 09:49:14.000 079 21255.28 440.06 43078.82 48039.15 2021-03-20 09:49:15.000 079 21255.26 440.12 43078.80 48039.16 2021-03-20 09:49:16.000 079 21255.25 440.18 43078.79 48039.12 2021-03-20 09:49:17.000 079 21255.23 440.22 43078.78 48039.08 2021-03-20 09:49:18.000 079 21255.18 440.24 43078.77 48039.06 2021-03-20 09:49:19.000 079 21255.14 440.24 43078.72 48039.00 2021-03-20 09:49:20.000 079 21255.10 440.23 43078.71 48039.03 2021-03-20 09:49:21.000 079 21255.15 440.22 43078.71 48038.98 2021-03-20 09:49:22.000 079 21255.21 440.27 43078.68 48038.97 2021-03-20 09:49:23.000 079 21255.25 440.29 43078.67 48038.97 2021-03-20 09:49:24.000 079 21255.30 440.36 43078.63 48038.99 2021-03-20 09:49:25.000 079 21255.32 440.46 43078.62 48038.99 2021-03-20 09:49:26.000 079 21255.33 440.56 43078.56 48038.95 2021-03-20 09:49:27.000 079 21255.39 440.68 43078.49 48038.93 2021-03-20 09:49:28.000 079 21255.39 440.79 43078.44 48038.85 2021-03-20 09:49:29.000 079 21255.40 440.89 43078.38 48038.84 2021-03-20 09:49:30.000 079 21255.40 440.95 43078.32 48038.76 2021-03-20 09:49:31.000 079 21255.38 441.00 43078.28 48038.73 2021-03-20 09:49:32.000 079 21255.39 441.02 43078.25 48038.71 2021-03-20 09:49:33.000 079 21255.42 441.05 43078.22 48038.69 2021-03-20 09:49:34.000 079 21255.44 441.08 43078.21 48038.64 2021-03-20 09:49:35.000 079 21255.51 441.07 43078.20 48038.67 2021-03-20 09:49:36.000 079 21255.56 441.11 43078.20 48038.65 2021-03-20 09:49:37.000 079 21255.61 441.14 43078.13 48038.68 2021-03-20 09:49:38.000 079 21255.65 441.13 43078.11 48038.65 2021-03-20 09:49:39.000 079 21255.69 441.09 43078.08 48038.66 2021-03-20 09:49:40.000 079 21255.80 441.04 43078.09 48038.66 2021-03-20 09:49:41.000 079 21255.89 440.97 43078.10 48038.72 2021-03-20 09:49:42.000 079 21255.98 440.87 43078.11 48038.71 2021-03-20 09:49:43.000 079 21256.10 440.78 43078.14 48038.80 2021-03-20 09:49:44.000 079 21256.22 440.68 43078.14 48038.88 2021-03-20 09:49:45.000 079 21256.32 440.53 43078.17 48038.95 2021-03-20 09:49:46.000 079 21256.42 440.41 43078.20 48039.02 2021-03-20 09:49:47.000 079 21256.49 440.33 43078.26 48039.08 2021-03-20 09:49:48.000 079 21256.51 440.28 43078.26 48039.12 2021-03-20 09:49:49.000 079 21256.55 440.18 43078.28 48039.18 2021-03-20 09:49:50.000 079 21256.51 440.06 43078.30 48039.17 2021-03-20 09:49:51.000 079 21256.44 439.97 43078.29 48039.14 2021-03-20 09:49:52.000 079 21256.40 439.88 43078.26 48039.15 2021-03-20 09:49:53.000 079 21256.38 439.80 43078.29 48039.13 2021-03-20 09:49:54.000 079 21256.39 439.76 43078.29 48039.17 2021-03-20 09:49:55.000 079 21256.40 439.74 43078.29 48039.15 2021-03-20 09:49:56.000 079 21256.45 439.71 43078.27 48039.14 2021-03-20 09:49:57.000 079 21256.46 439.67 43078.28 48039.14 2021-03-20 09:49:58.000 079 21256.43 439.63 43078.30 48039.12 2021-03-20 09:49:59.000 079 21256.44 439.62 43078.26 48039.16 2021-03-20 09:50:00.000 079 21256.48 439.59 43078.27 48039.13 2021-03-20 09:50:01.000 079 21256.51 439.60 43078.28 48039.17 2021-03-20 09:50:02.000 079 21256.52 439.66 43078.26 48039.15 2021-03-20 09:50:03.000 079 21256.52 439.67 43078.21 48039.13 2021-03-20 09:50:04.000 079 21256.55 439.68 43078.18 48039.11 2021-03-20 09:50:05.000 079 21256.57 439.69 43078.14 48039.09 2021-03-20 09:50:06.000 079 21256.57 439.68 43078.13 48039.10 2021-03-20 09:50:07.000 079 21256.57 439.68 43078.12 48039.08 2021-03-20 09:50:08.000 079 21256.55 439.67 43078.12 48039.08 2021-03-20 09:50:09.000 079 21256.52 439.64 43078.09 48039.05 2021-03-20 09:50:10.000 079 21256.52 439.61 43078.09 48039.03 2021-03-20 09:50:11.000 079 21256.49 439.59 43078.09 48039.05 2021-03-20 09:50:12.000 079 21256.43 439.60 43078.09 48038.98 2021-03-20 09:50:13.000 079 21256.39 439.59 43078.09 48039.00 2021-03-20 09:50:14.000 079 21256.36 439.61 43078.05 48038.95 2021-03-20 09:50:15.000 079 21256.32 439.63 43078.04 48038.93 2021-03-20 09:50:16.000 079 21256.33 439.63 43078.05 48038.92 2021-03-20 09:50:17.000 079 21256.31 439.62 43078.03 48038.93 2021-03-20 09:50:18.000 079 21256.26 439.64 43078.05 48038.91 2021-03-20 09:50:19.000 079 21256.26 439.65 43078.07 48038.87 2021-03-20 09:50:20.000 079 21256.25 439.65 43078.03 48038.89 2021-03-20 09:50:21.000 079 21256.23 439.67 43078.03 48038.87 2021-03-20 09:50:22.000 079 21256.23 439.70 43078.00 48038.87 2021-03-20 09:50:23.000 079 21256.24 439.70 43078.00 48038.85 2021-03-20 09:50:24.000 079 21256.20 439.77 43077.98 48038.86 2021-03-20 09:50:25.000 079 21256.16 439.80 43077.95 48038.80 2021-03-20 09:50:26.000 079 21256.14 439.80 43078.01 48038.78 2021-03-20 09:50:27.000 079 21256.13 439.84 43078.01 48038.81 2021-03-20 09:50:28.000 079 21256.12 439.87 43077.98 48038.77 2021-03-20 09:50:29.000 079 21256.11 439.92 43077.98 48038.74 2021-03-20 09:50:30.000 079 21256.15 439.92 43077.96 48038.75 2021-03-20 09:50:31.000 079 21256.18 439.89 43077.96 48038.77 2021-03-20 09:50:32.000 079 21256.19 439.88 43077.97 48038.76 2021-03-20 09:50:33.000 079 21256.16 439.86 43077.93 48038.76 2021-03-20 09:50:34.000 079 21256.16 439.82 43077.96 48038.78 2021-03-20 09:50:35.000 079 21256.19 439.82 43078.01 48038.77 2021-03-20 09:50:36.000 079 21256.20 439.79 43078.05 48038.85 2021-03-20 09:50:37.000 079 21256.20 439.79 43078.10 48038.83 2021-03-20 09:50:38.000 079 21256.23 439.82 43078.10 48038.88 2021-03-20 09:50:39.000 079 21256.22 439.85 43078.14 48038.90 2021-03-20 09:50:40.000 079 21256.25 439.84 43078.17 48038.96 2021-03-20 09:50:41.000 079 21256.35 439.83 43078.23 48038.98 2021-03-20 09:50:42.000 079 21256.49 439.77 43078.25 48039.05 2021-03-20 09:50:43.000 079 21256.63 439.70 43078.29 48039.14 2021-03-20 09:50:44.000 079 21256.85 439.58 43078.29 48039.20 2021-03-20 09:50:45.000 079 21257.06 439.41 43078.35 48039.36 2021-03-20 09:50:46.000 079 21257.27 439.26 43078.37 48039.49 2021-03-20 09:50:47.000 079 21257.50 439.12 43078.44 48039.61 2021-03-20 09:50:48.000 079 21257.67 438.98 43078.49 48039.74 2021-03-20 09:50:49.000 079 21257.78 438.88 43078.55 48039.84 2021-03-20 09:50:50.000 079 21257.83 438.83 43078.60 48039.95 2021-03-20 09:50:51.000 079 21257.79 438.87 43078.63 48040.01 2021-03-20 09:50:52.000 079 21257.78 438.91 43078.65 48040.08 2021-03-20 09:50:53.000 079 21257.75 438.99 43078.68 48040.09 2021-03-20 09:50:54.000 079 21257.75 439.08 43078.66 48040.06 2021-03-20 09:50:55.000 079 21257.79 439.13 43078.63 48040.06 2021-03-20 09:50:56.000 079 21257.75 439.18 43078.66 48040.05 2021-03-20 09:50:57.000 079 21257.68 439.17 43078.66 48040.04 2021-03-20 09:50:58.000 079 21257.65 439.13 43078.63 48040.02 2021-03-20 09:50:59.000 079 21257.63 439.05 43078.65 48040.03 2021-03-20 09:51:00.000 079 21257.57 438.98 43078.66 48040.01 2021-03-20 09:51:01.000 079 21257.53 438.91 43078.64 48039.95 2021-03-20 09:51:02.000 079 21257.43 438.81 43078.63 48039.96 2021-03-20 09:51:03.000 079 21257.40 438.70 43078.68 48039.92 2021-03-20 09:51:04.000 079 21257.37 438.62 43078.68 48039.91 2021-03-20 09:51:05.000 079 21257.41 438.55 43078.65 48039.89 2021-03-20 09:51:06.000 079 21257.47 438.54 43078.67 48039.93 2021-03-20 09:51:07.000 079 21257.56 438.50 43078.68 48039.95 2021-03-20 09:51:08.000 079 21257.64 438.47 43078.66 48039.99 2021-03-20 09:51:09.000 079 21257.65 438.47 43078.62 48040.04 2021-03-20 09:51:10.000 079 21257.64 438.45 43078.63 48040.02 2021-03-20 09:51:11.000 079 21257.57 438.40 43078.65 48039.97 2021-03-20 09:51:12.000 079 21257.52 438.38 43078.66 48039.96 2021-03-20 09:51:13.000 079 21257.46 438.44 43078.68 48039.95 2021-03-20 09:51:14.000 079 21257.39 438.51 43078.64 48039.91 2021-03-20 09:51:15.000 079 21257.37 438.61 43078.62 48039.90 2021-03-20 09:51:16.000 079 21257.34 438.73 43078.62 48039.89 2021-03-20 09:51:17.000 079 21257.36 438.82 43078.57 48039.85 2021-03-20 09:51:18.000 079 21257.43 438.89 43078.56 48039.83 2021-03-20 09:51:19.000 079 21257.52 438.92 43078.52 48039.83 2021-03-20 09:51:20.000 079 21257.65 438.82 43078.51 48039.86 2021-03-20 09:51:21.000 079 21257.77 438.64 43078.51 48039.89 2021-03-20 09:51:22.000 079 21257.84 438.41 43078.45 48039.93 2021-03-20 09:51:23.000 079 21257.83 438.19 43078.49 48039.95 2021-03-20 09:51:24.000 079 21257.75 438.08 43078.48 48039.91 2021-03-20 09:51:25.000 079 21257.71 438.03 43078.42 48039.84 2021-03-20 09:51:26.000 079 21257.72 438.00 43078.33 48039.80 2021-03-20 09:51:27.000 079 21257.76 437.95 43078.32 48039.78 2021-03-20 09:51:28.000 079 21257.77 437.91 43078.31 48039.75 2021-03-20 09:51:29.000 079 21257.82 437.89 43078.28 48039.74 2021-03-20 09:51:30.000 079 21257.90 437.84 43078.25 48039.75 2021-03-20 09:51:31.000 079 21258.00 437.82 43078.27 48039.82 2021-03-20 09:51:32.000 079 21258.09 437.78 43078.27 48039.84 2021-03-20 09:51:33.000 079 21258.12 437.71 43078.26 48039.85 2021-03-20 09:51:34.000 079 21258.14 437.57 43078.27 48039.90 2021-03-20 09:51:35.000 079 21258.13 437.40 43078.27 48039.89 2021-03-20 09:51:36.000 079 21258.01 437.21 43078.29 48039.89 2021-03-20 09:51:37.000 079 21257.88 437.06 43078.34 48039.91 2021-03-20 09:51:38.000 079 21257.73 436.98 43078.35 48039.81 2021-03-20 09:51:39.000 079 21257.62 436.94 43078.34 48039.76 2021-03-20 09:51:40.000 079 21257.57 436.89 43078.29 48039.71 2021-03-20 09:51:41.000 079 21257.58 436.84 43078.27 48039.64 2021-03-20 09:51:42.000 079 21257.58 436.82 43078.23 48039.68 2021-03-20 09:51:43.000 079 21257.63 436.79 43078.25 48039.64 2021-03-20 09:51:44.000 079 21257.71 436.78 43078.23 48039.66 2021-03-20 09:51:45.000 079 21257.78 436.79 43078.19 48039.67 2021-03-20 09:51:46.000 079 21257.81 436.79 43078.18 48039.67 2021-03-20 09:51:47.000 079 21257.80 436.77 43078.14 48039.65 2021-03-20 09:51:48.000 079 21257.80 436.70 43078.15 48039.62 2021-03-20 09:51:49.000 079 21257.86 436.59 43078.16 48039.62 2021-03-20 09:51:50.000 079 21257.98 436.43 43078.17 48039.67 2021-03-20 09:51:51.000 079 21258.08 436.30 43078.20 48039.73 2021-03-20 09:51:52.000 079 21258.14 436.14 43078.23 48039.80 2021-03-20 09:51:53.000 079 21258.15 436.02 43078.29 48039.87 2021-03-20 09:51:54.000 079 21258.18 435.86 43078.36 48039.92 2021-03-20 09:51:55.000 079 21258.23 435.71 43078.39 48039.94 2021-03-20 09:51:56.000 079 21258.28 435.56 43078.44 48040.02 2021-03-20 09:51:57.000 079 21258.39 435.47 43078.50 48040.08 2021-03-20 09:51:58.000 079 21258.49 435.46 43078.51 48040.17 2021-03-20 09:51:59.000 079 21258.52 435.44 43078.55 48040.27 2021-03-20 09:52:00.000 079 21258.50 435.42 43078.56 48040.28 2021-03-20 09:52:01.000 079 21258.46 435.48 43078.61 48040.33 2021-03-20 09:52:02.000 079 21258.48 435.50 43078.60 48040.31 2021-03-20 09:52:03.000 079 21258.42 435.54 43078.60 48040.32 2021-03-20 09:52:04.000 079 21258.30 435.60 43078.59 48040.29 2021-03-20 09:52:05.000 079 21258.15 435.63 43078.61 48040.24 2021-03-20 09:52:06.000 079 21258.00 435.68 43078.61 48040.19 2021-03-20 09:52:07.000 079 21257.86 435.70 43078.61 48040.12 2021-03-20 09:52:08.000 079 21257.71 435.71 43078.61 48040.04 2021-03-20 09:52:09.000 079 21257.61 435.72 43078.60 48039.99 2021-03-20 09:52:10.000 079 21257.56 435.68 43078.59 48039.92 2021-03-20 09:52:11.000 079 21257.61 435.66 43078.61 48039.90 2021-03-20 09:52:12.000 079 21257.68 435.62 43078.57 48039.90 2021-03-20 09:52:13.000 079 21257.75 435.54 43078.54 48039.91 2021-03-20 09:52:14.000 079 21257.79 435.50 43078.58 48039.94 2021-03-20 09:52:15.000 079 21257.86 435.46 43078.59 48039.97 2021-03-20 09:52:16.000 079 21257.98 435.46 43078.58 48040.00 2021-03-20 09:52:17.000 079 21258.08 435.49 43078.55 48040.10 2021-03-20 09:52:18.000 079 21258.21 435.56 43078.59 48040.10 2021-03-20 09:52:19.000 079 21258.30 435.57 43078.58 48040.15 2021-03-20 09:52:20.000 079 21258.31 435.60 43078.56 48040.20 2021-03-20 09:52:21.000 079 21258.25 435.64 43078.54 48040.16 2021-03-20 09:52:22.000 079 21258.20 435.67 43078.55 48040.16 2021-03-20 09:52:23.000 079 21258.14 435.69 43078.56 48040.12 2021-03-20 09:52:24.000 079 21258.09 435.75 43078.54 48040.14 2021-03-20 09:52:25.000 079 21258.04 435.76 43078.54 48040.11 2021-03-20 09:52:26.000 079 21257.93 435.78 43078.50 48040.05 2021-03-20 09:52:27.000 079 21257.79 435.82 43078.47 48039.97 2021-03-20 09:52:28.000 079 21257.71 435.82 43078.47 48039.90 2021-03-20 09:52:29.000 079 21257.69 435.82 43078.46 48039.87 2021-03-20 09:52:30.000 079 21257.72 435.79 43078.44 48039.83 2021-03-20 09:52:31.000 079 21257.76 435.74 43078.44 48039.83 2021-03-20 09:52:32.000 079 21257.76 435.72 43078.44 48039.86 2021-03-20 09:52:33.000 079 21257.76 435.74 43078.42 48039.84 2021-03-20 09:52:34.000 079 21257.77 435.81 43078.39 48039.89 2021-03-20 09:52:35.000 079 21257.78 435.86 43078.40 48039.82 2021-03-20 09:52:36.000 079 21257.78 435.86 43078.39 48039.84 2021-03-20 09:52:37.000 079 21257.76 435.88 43078.35 48039.82 2021-03-20 09:52:38.000 079 21257.74 435.89 43078.35 48039.77 2021-03-20 09:52:39.000 079 21257.67 435.86 43078.35 48039.79 2021-03-20 09:52:40.000 079 21257.54 435.88 43078.35 48039.71 2021-03-20 09:52:41.000 079 21257.38 435.91 43078.31 48039.67 2021-03-20 09:52:42.000 079 21257.26 435.92 43078.31 48039.65 2021-03-20 09:52:43.000 079 21257.15 435.93 43078.32 48039.58 2021-03-20 09:52:44.000 079 21257.02 435.92 43078.33 48039.53 2021-03-20 09:52:45.000 079 21256.90 435.90 43078.35 48039.45 2021-03-20 09:52:46.000 079 21256.78 435.90 43078.37 48039.41 2021-03-20 09:52:47.000 079 21256.69 435.91 43078.37 48039.37 2021-03-20 09:52:48.000 079 21256.55 435.99 43078.36 48039.28 2021-03-20 09:52:49.000 079 21256.53 436.04 43078.32 48039.25 2021-03-20 09:52:50.000 079 21256.57 436.12 43078.33 48039.23 2021-03-20 09:52:51.000 079 21256.53 436.22 43078.30 48039.18 2021-03-20 09:52:52.000 079 21256.45 436.30 43078.29 48039.21 2021-03-20 09:52:53.000 079 21256.39 436.37 43078.26 48039.08 2021-03-20 09:52:54.000 079 21256.39 436.46 43078.21 48039.09 2021-03-20 09:52:55.000 079 21256.39 436.50 43078.20 48039.04 2021-03-20 09:52:56.000 079 21256.37 436.55 43078.17 48039.00 2021-03-20 09:52:57.000 079 21256.36 436.63 43078.16 48039.01 2021-03-20 09:52:58.000 079 21256.34 436.64 43078.13 48038.97 2021-03-20 09:52:59.000 079 21256.36 436.62 43078.11 48039.00 2021-03-20 09:53:00.000 079 21256.39 436.59 43078.11 48038.93 2021-03-20 09:53:01.000 079 21256.46 436.57 43078.13 48038.98 2021-03-20 09:53:02.000 079 21256.57 436.57 43078.15 48039.00 2021-03-20 09:53:03.000 079 21256.62 436.54 43078.16 48039.09 2021-03-20 09:53:04.000 079 21256.60 436.53 43078.15 48039.10 2021-03-20 09:53:05.000 079 21256.62 436.50 43078.15 48039.12 2021-03-20 09:53:06.000 079 21256.62 436.51 43078.17 48039.14 2021-03-20 09:53:07.000 079 21256.63 436.54 43078.12 48039.10 2021-03-20 09:53:08.000 079 21256.63 436.53 43078.14 48039.11 2021-03-20 09:53:09.000 079 21256.65 436.55 43078.10 48039.10 2021-03-20 09:53:10.000 079 21256.61 436.55 43078.08 48039.12 2021-03-20 09:53:11.000 079 21256.59 436.53 43078.13 48039.08 2021-03-20 09:53:12.000 079 21256.57 436.53 43078.19 48039.08 2021-03-20 09:53:13.000 079 21256.60 436.47 43078.14 48039.07 2021-03-20 09:53:14.000 079 21256.64 436.46 43078.13 48039.12 2021-03-20 09:53:15.000 079 21256.72 436.42 43078.18 48039.12 2021-03-20 09:53:16.000 079 21256.76 436.38 43078.19 48039.21 2021-03-20 09:53:17.000 079 21256.76 436.32 43078.23 48039.22 2021-03-20 09:53:18.000 079 21256.76 436.24 43078.24 48039.23 2021-03-20 09:53:19.000 079 21256.74 436.20 43078.21 48039.26 2021-03-20 09:53:20.000 079 21256.81 436.15 43078.23 48039.24 2021-03-20 09:53:21.000 079 21256.91 436.13 43078.24 48039.28 2021-03-20 09:53:22.000 079 21256.96 436.11 43078.22 48039.31 2021-03-20 09:53:23.000 079 21257.02 436.09 43078.24 48039.34 2021-03-20 09:53:24.000 079 21257.06 436.08 43078.25 48039.37 2021-03-20 09:53:25.000 079 21257.10 436.12 43078.27 48039.38 2021-03-20 09:53:26.000 079 21257.19 436.14 43078.25 48039.45 2021-03-20 09:53:27.000 079 21257.27 436.16 43078.26 48039.45 2021-03-20 09:53:28.000 079 21257.36 436.23 43078.24 48039.47 2021-03-20 09:53:29.000 079 21257.42 436.34 43078.24 48039.51 2021-03-20 09:53:30.000 079 21257.47 436.37 43078.21 48039.52 2021-03-20 09:53:31.000 079 21257.46 436.41 43078.20 48039.51 2021-03-20 09:53:32.000 079 21257.42 436.39 43078.16 48039.52 2021-03-20 09:53:33.000 079 21257.40 436.38 43078.16 48039.48 2021-03-20 09:53:34.000 079 21257.42 436.38 43078.15 48039.45 2021-03-20 09:53:35.000 079 21257.42 436.41 43078.13 48039.43 2021-03-20 09:53:36.000 079 21257.44 436.42 43078.11 48039.41 2021-03-20 09:53:37.000 079 21257.48 436.40 43078.10 48039.41 2021-03-20 09:53:38.000 079 21257.50 436.42 43078.06 48039.41 2021-03-20 09:53:39.000 079 21257.56 436.41 43078.08 48039.49 2021-03-20 09:53:40.000 079 21257.60 436.39 43078.09 48039.50 2021-03-20 09:53:41.000 079 21257.63 436.36 43078.12 48039.52 2021-03-20 09:53:42.000 079 21257.61 436.32 43078.12 48039.53 2021-03-20 09:53:43.000 079 21257.60 436.28 43078.12 48039.52 2021-03-20 09:53:44.000 079 21257.60 436.24 43078.14 48039.53 2021-03-20 09:53:45.000 079 21257.55 436.21 43078.13 48039.50 2021-03-20 09:53:46.000 079 21257.49 436.18 43078.16 48039.50 2021-03-20 09:53:47.000 079 21257.47 436.14 43078.17 48039.52 2021-03-20 09:53:48.000 079 21257.44 436.11 43078.17 48039.51 2021-03-20 09:53:49.000 079 21257.44 436.16 43078.20 48039.48 2021-03-20 09:53:50.000 079 21257.46 436.23 43078.19 48039.50 2021-03-20 09:53:51.000 079 21257.49 436.35 43078.15 48039.52 2021-03-20 09:53:52.000 079 21257.48 436.47 43078.14 48039.50 2021-03-20 09:53:53.000 079 21257.49 436.58 43078.11 48039.47 2021-03-20 09:53:54.000 079 21257.50 436.62 43078.08 48039.44 2021-03-20 09:53:55.000 079 21257.50 436.65 43078.04 48039.42 2021-03-20 09:53:56.000 079 21257.54 436.65 43078.04 48039.42 2021-03-20 09:53:57.000 079 21257.57 436.69 43078.01 48039.41 2021-03-20 09:53:58.000 079 21257.57 436.67 43077.99 48039.38 2021-03-20 09:53:59.000 079 21257.57 436.62 43077.99 48039.44 2021-03-20 09:54:00.000 079 21257.50 436.58 43077.99 48039.37 2021-03-20 09:54:01.000 079 21257.44 436.53 43077.98 48039.35 2021-03-20 09:54:02.000 079 21257.39 436.49 43077.97 48039.30 2021-03-20 09:54:03.000 079 21257.37 436.47 43077.96 48039.27 2021-03-20 09:54:04.000 079 21257.32 436.53 43077.97 48039.28 2021-03-20 09:54:05.000 079 21257.25 436.75 43077.91 48039.22 2021-03-20 09:54:06.000 079 21257.15 436.93 43077.84 48039.15 2021-03-20 09:54:07.000 079 21257.09 437.06 43077.75 48039.03 2021-03-20 09:54:08.000 079 21257.05 437.20 43077.66 48038.92 2021-03-20 09:54:09.000 079 21257.06 437.28 43077.61 48038.86 2021-03-20 09:54:10.000 079 21257.03 437.37 43077.57 48038.79 2021-03-20 09:54:11.000 079 21257.01 437.43 43077.52 48038.79 2021-03-20 09:54:12.000 079 21256.94 437.44 43077.45 48038.68 2021-03-20 09:54:13.000 079 21256.92 437.42 43077.44 48038.70 2021-03-20 09:54:14.000 079 21256.86 437.42 43077.42 48038.59 2021-03-20 09:54:15.000 079 21256.82 437.35 43077.41 48038.55 2021-03-20 09:54:16.000 079 21256.79 437.31 43077.39 48038.53 2021-03-20 09:54:17.000 079 21256.74 437.25 43077.44 48038.54 2021-03-20 09:54:18.000 079 21256.71 437.21 43077.46 48038.50 2021-03-20 09:54:19.000 079 21256.66 437.20 43077.43 48038.52 2021-03-20 09:54:20.000 079 21256.66 437.18 43077.44 48038.49 2021-03-20 09:54:21.000 079 21256.71 437.19 43077.37 48038.52 2021-03-20 09:54:22.000 079 21256.73 437.20 43077.34 48038.44 2021-03-20 09:54:23.000 079 21256.75 437.22 43077.32 48038.48 2021-03-20 09:54:24.000 079 21256.72 437.23 43077.31 48038.46 2021-03-20 09:54:25.000 079 21256.71 437.18 43077.33 48038.44 2021-03-20 09:54:26.000 079 21256.67 437.15 43077.37 48038.43 2021-03-20 09:54:27.000 079 21256.66 437.10 43077.37 48038.44 2021-03-20 09:54:28.000 079 21256.69 437.01 43077.41 48038.47 2021-03-20 09:54:29.000 079 21256.75 436.94 43077.48 48038.49 2021-03-20 09:54:30.000 079 21256.77 436.89 43077.58 48038.64 2021-03-20 09:54:31.000 079 21256.70 436.88 43077.64 48038.67 2021-03-20 09:54:32.000 079 21256.63 436.87 43077.72 48038.75 2021-03-20 09:54:33.000 079 21256.50 436.85 43077.75 48038.70 2021-03-20 09:54:34.000 079 21256.38 436.82 43077.76 48038.71 2021-03-20 09:54:35.000 079 21256.27 436.84 43077.79 48038.66 2021-03-20 09:54:36.000 079 21256.14 436.84 43077.81 48038.64 2021-03-20 09:54:37.000 079 21256.06 436.80 43077.80 48038.60 2021-03-20 09:54:38.000 079 21256.00 436.75 43077.80 48038.56 2021-03-20 09:54:39.000 079 21256.02 436.73 43077.83 48038.57 2021-03-20 09:54:40.000 079 21256.03 436.71 43077.89 48038.55 2021-03-20 09:54:41.000 079 21256.10 436.74 43077.85 48038.59 2021-03-20 09:54:42.000 079 21256.18 436.74 43077.85 48038.61 2021-03-20 09:54:43.000 079 21256.32 436.70 43077.88 48038.66 2021-03-20 09:54:44.000 079 21256.44 436.67 43077.90 48038.72 2021-03-20 09:54:45.000 079 21256.50 436.67 43077.90 48038.81 2021-03-20 09:54:46.000 079 21256.59 436.63 43077.91 48038.87 2021-03-20 09:54:47.000 079 21256.71 436.61 43077.90 48038.92 2021-03-20 09:54:48.000 079 21256.81 436.60 43077.92 48038.98 2021-03-20 09:54:49.000 079 21256.89 436.59 43077.93 48039.00 2021-03-20 09:54:50.000 079 21256.93 436.53 43077.96 48039.07 2021-03-20 09:54:51.000 079 21256.98 436.50 43077.97 48039.11 2021-03-20 09:54:52.000 079 21257.02 436.42 43077.98 48039.11 2021-03-20 09:54:53.000 079 21257.06 436.39 43077.97 48039.15 2021-03-20 09:54:54.000 079 21257.07 436.40 43077.96 48039.16 2021-03-20 09:54:55.000 079 21257.06 436.43 43078.00 48039.16 2021-03-20 09:54:56.000 079 21257.03 436.45 43078.00 48039.14 2021-03-20 09:54:57.000 079 21256.95 436.43 43077.96 48039.18 2021-03-20 09:54:58.000 079 21256.83 436.39 43077.98 48039.09 2021-03-20 09:54:59.000 079 21256.75 436.36 43077.98 48039.06 2021-03-20 09:55:00.000 079 21256.69 436.30 43078.00 48039.01 2021-03-20 09:55:01.000 079 21256.57 436.26 43077.98 48039.01 2021-03-20 09:55:02.000 079 21256.42 436.27 43078.00 48038.96 2021-03-20 09:55:03.000 079 21256.29 436.27 43077.99 48038.90 2021-03-20 09:55:04.000 079 21256.12 436.29 43077.97 48038.84 2021-03-20 09:55:05.000 079 21255.98 436.33 43077.99 48038.77 2021-03-20 09:55:06.000 079 21255.85 436.39 43078.02 48038.73 2021-03-20 09:55:07.000 079 21255.77 436.46 43078.00 48038.63 2021-03-20 09:55:08.000 079 21255.72 436.50 43078.00 48038.62 2021-03-20 09:55:09.000 079 21255.68 436.50 43077.96 48038.55 2021-03-20 09:55:10.000 079 21255.65 436.56 43077.99 48038.59 2021-03-20 09:55:11.000 079 21255.61 436.58 43077.99 48038.57 2021-03-20 09:55:12.000 079 21255.60 436.61 43077.98 48038.55 2021-03-20 09:55:13.000 079 21255.64 436.60 43077.97 48038.53 2021-03-20 09:55:14.000 079 21255.73 436.58 43077.97 48038.55 2021-03-20 09:55:15.000 079 21255.85 436.58 43078.03 48038.63 2021-03-20 09:55:16.000 079 21255.95 436.55 43078.02 48038.63 2021-03-20 09:55:17.000 079 21256.07 436.46 43078.01 48038.71 2021-03-20 09:55:18.000 079 21256.21 436.41 43077.99 48038.71 2021-03-20 09:55:19.000 079 21256.32 436.37 43078.01 48038.81 2021-03-20 09:55:20.000 079 21256.43 436.38 43078.04 48038.88 2021-03-20 09:55:21.000 079 21256.57 436.38 43078.05 48038.95 2021-03-20 09:55:22.000 079 21256.62 436.41 43078.08 48039.02 2021-03-20 09:55:23.000 079 21256.68 436.42 43078.10 48039.05 2021-03-20 09:55:24.000 079 21256.71 436.42 43078.13 48039.10 2021-03-20 09:55:25.000 079 21256.75 436.42 43078.14 48039.13 2021-03-20 09:55:26.000 079 21256.82 436.43 43078.14 48039.20 2021-03-20 09:55:27.000 079 21256.89 436.42 43078.17 48039.22 2021-03-20 09:55:28.000 079 21256.92 436.41 43078.21 48039.25 2021-03-20 09:55:29.000 079 21256.97 436.40 43078.21 48039.31 2021-03-20 09:55:30.000 079 21257.06 436.37 43078.22 48039.33 2021-03-20 09:55:31.000 079 21257.12 436.26 43078.21 48039.41 2021-03-20 09:55:32.000 079 21257.21 436.14 43078.23 48039.45 2021-03-20 09:55:33.000 079 21257.29 436.04 43078.27 48039.47 2021-03-20 09:55:34.000 079 21257.41 435.92 43078.29 48039.54 2021-03-20 09:55:35.000 079 21257.51 435.83 43078.28 48039.56 2021-03-20 09:55:36.000 079 21257.63 435.75 43078.33 48039.66 2021-03-20 09:55:37.000 079 21257.72 435.66 43078.29 48039.68 2021-03-20 09:55:38.000 079 21257.83 435.61 43078.28 48039.74 2021-03-20 09:55:39.000 079 21257.97 435.56 43078.30 48039.82 2021-03-20 09:55:40.000 079 21258.11 435.47 43078.32 48039.85 2021-03-20 09:55:41.000 079 21258.27 435.40 43078.30 48039.91 2021-03-20 09:55:42.000 079 21258.38 435.31 43078.28 48039.98 2021-03-20 09:55:43.000 079 21258.40 435.22 43078.29 48039.98 2021-03-20 09:55:44.000 079 21258.39 435.16 43078.30 48040.00 2021-03-20 09:55:45.000 079 21258.37 435.09 43078.28 48039.97 2021-03-20 09:55:46.000 079 21258.36 435.01 43078.29 48040.00 2021-03-20 09:55:47.000 079 21258.34 434.93 43078.30 48039.99 2021-03-20 09:55:48.000 079 21258.36 434.85 43078.28 48039.98 2021-03-20 09:55:49.000 079 21258.38 434.78 43078.27 48040.03 2021-03-20 09:55:50.000 079 21258.45 434.72 43078.25 48039.98 2021-03-20 09:55:51.000 079 21258.47 434.69 43078.28 48040.00 2021-03-20 09:55:52.000 079 21258.51 434.63 43078.26 48040.03 2021-03-20 09:55:53.000 079 21258.54 434.59 43078.23 48039.99 2021-03-20 09:55:54.000 079 21258.55 434.55 43078.24 48040.02 2021-03-20 09:55:55.000 079 21258.52 434.54 43078.22 48040.04 2021-03-20 09:55:56.000 079 21258.54 434.51 43078.22 48040.04 2021-03-20 09:55:57.000 079 21258.52 434.48 43078.21 48040.04 2021-03-20 09:55:58.000 079 21258.51 434.46 43078.21 48039.99 2021-03-20 09:55:59.000 079 21258.53 434.43 43078.21 48040.02 2021-03-20 09:56:00.000 079 21258.55 434.45 43078.22 48039.98 2021-03-20 09:56:01.000 079 21258.58 434.45 43078.20 48040.00 2021-03-20 09:56:02.000 079 21258.60 434.45 43078.22 48039.99 2021-03-20 09:56:03.000 079 21258.67 434.44 43078.19 48040.00 2021-03-20 09:56:04.000 079 21258.69 434.46 43078.20 48040.03 2021-03-20 09:56:05.000 079 21258.68 434.48 43078.20 48040.04 2021-03-20 09:56:06.000 079 21258.70 434.49 43078.19 48040.07 2021-03-20 09:56:07.000 079 21258.69 434.46 43078.19 48040.07 2021-03-20 09:56:08.000 079 21258.69 434.42 43078.23 48040.10 2021-03-20 09:56:09.000 079 21258.66 434.41 43078.24 48040.07 2021-03-20 09:56:10.000 079 21258.64 434.40 43078.23 48040.03 2021-03-20 09:56:11.000 079 21258.60 434.37 43078.21 48040.06 2021-03-20 09:56:12.000 079 21258.57 434.37 43078.22 48040.03 2021-03-20 09:56:13.000 079 21258.55 434.34 43078.22 48039.98 2021-03-20 09:56:14.000 079 21258.52 434.35 43078.19 48039.97 2021-03-20 09:56:15.000 079 21258.49 434.38 43078.18 48039.99 2021-03-20 09:56:16.000 079 21258.43 434.39 43078.16 48039.93 2021-03-20 09:56:17.000 079 21258.43 434.41 43078.10 48039.92 2021-03-20 09:56:18.000 079 21258.44 434.39 43078.15 48039.91 2021-03-20 09:56:19.000 079 21258.40 434.37 43078.15 48039.90 2021-03-20 09:56:20.000 079 21258.32 434.36 43078.15 48039.87 2021-03-20 09:56:21.000 079 21258.29 434.35 43078.16 48039.87 2021-03-20 09:56:22.000 079 21258.25 434.34 43078.19 48039.81 2021-03-20 09:56:23.000 079 21258.20 434.34 43078.18 48039.82 2021-03-20 09:56:24.000 079 21258.15 434.33 43078.17 48039.78 2021-03-20 09:56:25.000 079 21258.07 434.32 43078.13 48039.78 2021-03-20 09:56:26.000 079 21258.00 434.32 43078.15 48039.75 2021-03-20 09:56:27.000 079 21257.96 434.38 43078.18 48039.71 2021-03-20 09:56:28.000 079 21257.88 434.48 43078.17 48039.73 2021-03-20 09:56:29.000 079 21257.86 434.60 43078.16 48039.64 2021-03-20 09:56:30.000 079 21257.83 434.71 43078.12 48039.63 2021-03-20 09:56:31.000 079 21257.78 434.78 43078.06 48039.56 2021-03-20 09:56:32.000 079 21257.73 434.85 43078.03 48039.50 2021-03-20 09:56:33.000 079 21257.69 434.88 43078.04 48039.45 2021-03-20 09:56:34.000 079 21257.62 434.93 43078.02 48039.40 2021-03-20 09:56:35.000 079 21257.61 434.96 43077.99 48039.41 2021-03-20 09:56:36.000 079 21257.59 434.99 43077.98 48039.36 2021-03-20 09:56:37.000 079 21257.57 435.05 43077.96 48039.36 2021-03-20 09:56:38.000 079 21257.54 435.05 43077.93 48039.32 2021-03-20 09:56:39.000 079 21257.47 435.05 43077.90 48039.28 2021-03-20 09:56:40.000 079 21257.46 435.08 43077.85 48039.26 2021-03-20 09:56:41.000 079 21257.42 435.10 43077.84 48039.23 2021-03-20 09:56:42.000 079 21257.37 435.12 43077.88 48039.25 2021-03-20 09:56:43.000 079 21257.38 435.11 43077.89 48039.22 2021-03-20 09:56:44.000 079 21257.41 435.15 43077.89 48039.19 2021-03-20 09:56:45.000 079 21257.41 435.21 43077.87 48039.23 2021-03-20 09:56:46.000 079 21257.40 435.24 43077.86 48039.26 2021-03-20 09:56:47.000 079 21257.45 435.27 43077.87 48039.21 2021-03-20 09:56:48.000 079 21257.51 435.34 43077.87 48039.24 2021-03-20 09:56:49.000 079 21257.57 435.38 43077.87 48039.26 2021-03-20 09:56:50.000 079 21257.58 435.41 43077.82 48039.24 2021-03-20 09:56:51.000 079 21257.61 435.38 43077.80 48039.23 2021-03-20 09:56:52.000 079 21257.58 435.34 43077.83 48039.25 2021-03-20 09:56:53.000 079 21257.54 435.29 43077.82 48039.23 2021-03-20 09:56:54.000 079 21257.50 435.22 43077.82 48039.20 2021-03-20 09:56:55.000 079 21257.45 435.11 43077.84 48039.21 2021-03-20 09:56:56.000 079 21257.36 435.07 43077.85 48039.24 2021-03-20 09:56:57.000 079 21257.33 435.02 43077.86 48039.17 2021-03-20 09:56:58.000 079 21257.35 434.95 43077.89 48039.19 2021-03-20 09:56:59.000 079 21257.32 434.94 43077.90 48039.16 2021-03-20 09:57:00.000 079 21257.34 434.93 43077.86 48039.21 2021-03-20 09:57:01.000 079 21257.40 434.91 43077.86 48039.20 2021-03-20 09:57:02.000 079 21257.45 434.94 43077.85 48039.21 2021-03-20 09:57:03.000 079 21257.46 434.94 43077.87 48039.21 2021-03-20 09:57:04.000 079 21257.46 434.93 43077.89 48039.18 2021-03-20 09:57:05.000 079 21257.40 434.96 43077.83 48039.22 2021-03-20 09:57:06.000 079 21257.30 435.01 43077.84 48039.17 2021-03-20 09:57:07.000 079 21257.23 435.00 43077.80 48039.14 2021-03-20 09:57:08.000 079 21257.20 434.98 43077.78 48039.10 2021-03-20 09:57:09.000 079 21257.15 434.99 43077.73 48039.02 2021-03-20 09:57:10.000 079 21257.10 434.96 43077.70 48038.98 2021-03-20 09:57:11.000 079 21257.02 434.96 43077.67 48038.92 2021-03-20 09:57:12.000 079 21256.97 434.89 43077.63 48038.84 2021-03-20 09:57:13.000 079 21256.97 434.83 43077.60 48038.81 2021-03-20 09:57:14.000 079 21256.93 434.77 43077.55 48038.79 2021-03-20 09:57:15.000 079 21256.93 434.72 43077.58 48038.74 2021-03-20 09:57:16.000 079 21256.91 434.67 43077.55 48038.71 2021-03-20 09:57:17.000 079 21256.94 434.64 43077.55 48038.71 2021-03-20 09:57:18.000 079 21256.96 434.61 43077.51 48038.67 2021-03-20 09:57:19.000 079 21256.92 434.61 43077.47 48038.65 2021-03-20 09:57:20.000 079 21256.94 434.57 43077.47 48038.63 2021-03-20 09:57:21.000 079 21256.95 434.55 43077.49 48038.66 2021-03-20 09:57:22.000 079 21256.93 434.52 43077.52 48038.66 2021-03-20 09:57:23.000 079 21256.94 434.45 43077.56 48038.65 2021-03-20 09:57:24.000 079 21256.92 434.38 43077.59 48038.65 2021-03-20 09:57:25.000 079 21256.83 434.35 43077.62 48038.70 2021-03-20 09:57:26.000 079 21256.82 434.31 43077.64 48038.67 2021-03-20 09:57:27.000 079 21256.77 434.29 43077.66 48038.70 2021-03-20 09:57:28.000 079 21256.69 434.27 43077.65 48038.65 2021-03-20 09:57:29.000 079 21256.61 434.20 43077.69 48038.68 2021-03-20 09:57:30.000 079 21256.54 434.15 43077.67 48038.65 2021-03-20 09:57:31.000 079 21256.45 434.16 43077.66 48038.56 2021-03-20 09:57:32.000 079 21256.42 434.15 43077.66 48038.59 2021-03-20 09:57:33.000 079 21256.39 434.16 43077.64 48038.52 2021-03-20 09:57:34.000 079 21256.40 434.17 43077.59 48038.51 2021-03-20 09:57:35.000 079 21256.39 434.16 43077.56 48038.46 2021-03-20 09:57:36.000 079 21256.39 434.18 43077.55 48038.49 2021-03-20 09:57:37.000 079 21256.40 434.20 43077.58 48038.47 2021-03-20 09:57:38.000 079 21256.42 434.20 43077.59 48038.50 2021-03-20 09:57:39.000 079 21256.44 434.30 43077.57 48038.48 2021-03-20 09:57:40.000 079 21256.45 434.37 43077.54 48038.52 2021-03-20 09:57:41.000 079 21256.47 434.40 43077.56 48038.49 2021-03-20 09:57:42.000 079 21256.50 434.41 43077.55 48038.47 2021-03-20 09:57:43.000 079 21256.50 434.40 43077.54 48038.51 2021-03-20 09:57:44.000 079 21256.52 434.36 43077.56 48038.52 2021-03-20 09:57:45.000 079 21256.58 434.37 43077.64 48038.58 2021-03-20 09:57:46.000 079 21256.64 434.36 43077.71 48038.62 2021-03-20 09:57:47.000 079 21256.67 434.31 43077.72 48038.67 2021-03-20 09:57:48.000 079 21256.65 434.28 43077.70 48038.70 2021-03-20 09:57:49.000 079 21256.65 434.26 43077.72 48038.73 2021-03-20 09:57:50.000 079 21256.64 434.23 43077.74 48038.74 2021-03-20 09:57:51.000 079 21256.62 434.18 43077.79 48038.77 2021-03-20 09:57:52.000 079 21256.59 434.10 43077.83 48038.78 2021-03-20 09:57:53.000 079 21256.65 434.06 43077.81 48038.79 2021-03-20 09:57:54.000 079 21256.65 434.01 43077.83 48038.82 2021-03-20 09:57:55.000 079 21256.68 434.00 43077.86 48038.87 2021-03-20 09:57:56.000 079 21256.72 433.98 43077.88 48038.89 2021-03-20 09:57:57.000 079 21256.73 433.99 43077.88 48038.91 2021-03-20 09:57:58.000 079 21256.74 433.99 43077.89 48038.92 2021-03-20 09:57:59.000 079 21256.79 433.98 43077.88 48038.99 2021-03-20 09:58:00.000 079 21256.83 434.01 43077.88 48038.95 2021-03-20 09:58:01.000 079 21256.81 433.98 43077.90 48038.97 2021-03-20 09:58:02.000 079 21256.77 433.98 43077.92 48038.99 2021-03-20 09:58:03.000 079 21256.72 434.00 43077.95 48038.98 2021-03-20 09:58:04.000 079 21256.68 434.03 43077.92 48038.99 2021-03-20 09:58:05.000 079 21256.63 434.05 43077.93 48038.97 2021-03-20 09:58:06.000 079 21256.63 434.05 43077.90 48038.90 2021-03-20 09:58:07.000 079 21256.63 434.07 43077.87 48038.87 2021-03-20 09:58:08.000 079 21256.63 434.03 43077.89 48038.92 2021-03-20 09:58:09.000 079 21256.62 434.02 43077.86 48038.89 2021-03-20 09:58:10.000 079 21256.66 434.01 43077.85 48038.88 2021-03-20 09:58:11.000 079 21256.68 434.01 43077.90 48038.93 2021-03-20 09:58:12.000 079 21256.67 433.98 43077.94 48038.91 2021-03-20 09:58:13.000 079 21256.58 433.99 43077.92 48038.92 2021-03-20 09:58:14.000 079 21256.49 433.99 43077.96 48038.90 2021-03-20 09:58:15.000 079 21256.42 434.02 43077.96 48038.88 2021-03-20 09:58:16.000 079 21256.35 434.05 43077.97 48038.91 2021-03-20 09:58:17.000 079 21256.36 434.08 43077.99 48038.81 2021-03-20 09:58:18.000 079 21256.35 434.17 43077.98 48038.85 2021-03-20 09:58:19.000 079 21256.31 434.20 43077.97 48038.90 2021-03-20 09:58:20.000 079 21256.29 434.20 43077.96 48038.82 2021-03-20 09:58:21.000 079 21256.24 434.17 43078.02 48038.81 2021-03-20 09:58:22.000 079 21256.17 434.11 43078.05 48038.83 2021-03-20 09:58:23.000 079 21256.14 434.10 43078.09 48038.87 2021-03-20 09:58:24.000 079 21256.16 434.10 43078.14 48038.90 2021-03-20 09:58:25.000 079 21256.12 434.05 43078.13 48038.87 2021-03-20 09:58:26.000 079 21256.05 434.03 43078.17 48038.93 2021-03-20 09:58:27.000 079 21256.00 433.98 43078.21 48038.88 2021-03-20 09:58:28.000 079 21255.95 433.99 43078.19 48038.94 2021-03-20 09:58:29.000 079 21255.92 433.99 43078.23 48038.87 2021-03-20 09:58:30.000 079 21255.90 434.02 43078.24 48038.92 2021-03-20 09:58:31.000 079 21255.86 434.08 43078.21 48038.87 2021-03-20 09:58:32.000 079 21255.84 434.13 43078.20 48038.85 2021-03-20 09:58:33.000 079 21255.78 434.14 43078.15 48038.79 2021-03-20 09:58:34.000 079 21255.70 434.14 43078.15 48038.70 2021-03-20 09:58:35.000 079 21255.62 434.15 43078.13 48038.70 2021-03-20 09:58:36.000 079 21255.62 434.15 43078.12 48038.67 2021-03-20 09:58:37.000 079 21255.59 434.15 43078.09 48038.64 2021-03-20 09:58:38.000 079 21255.59 434.18 43078.08 48038.62 2021-03-20 09:58:39.000 079 21255.60 434.20 43078.08 48038.61 2021-03-20 09:58:40.000 079 21255.57 434.19 43078.09 48038.63 2021-03-20 09:58:41.000 079 21255.58 434.20 43078.12 48038.63 2021-03-20 09:58:42.000 079 21255.57 434.21 43078.12 48038.66 2021-03-20 09:58:43.000 079 21255.55 434.23 43078.08 48038.58 2021-03-20 09:58:44.000 079 21255.55 434.22 43078.10 48038.60 2021-03-20 09:58:45.000 079 21255.51 434.24 43078.11 48038.58 2021-03-20 09:58:46.000 079 21255.45 434.21 43078.11 48038.60 2021-03-20 09:58:47.000 079 21255.36 434.19 43078.08 48038.60 2021-03-20 09:58:48.000 079 21255.30 434.19 43078.08 48038.53 2021-03-20 09:58:49.000 079 21255.33 434.21 43078.10 48038.46 2021-03-20 09:58:50.000 079 21255.39 434.24 43078.08 48038.56 2021-03-20 09:58:51.000 079 21255.43 434.34 43078.07 48038.52 2021-03-20 09:58:52.000 079 21255.37 434.60 43078.04 48038.53 2021-03-20 09:58:53.000 079 21255.28 434.89 43077.86 48038.46 2021-03-20 09:58:54.000 079 21255.15 435.06 43077.69 48038.29 2021-03-20 09:58:55.000 079 21255.01 435.10 43077.56 48038.08 2021-03-20 09:58:56.000 079 21254.92 435.09 43077.49 48037.90 2021-03-20 09:58:57.000 079 21254.79 435.10 43077.40 48037.79 2021-03-20 09:58:58.000 079 21254.75 435.07 43077.40 48037.67 2021-03-20 09:58:59.000 079 21254.71 435.08 43077.40 48037.59 2021-03-20 09:59:00.000 079 21254.69 435.12 43077.39 48037.61 2021-03-20 09:59:01.000 079 21254.67 435.20 43077.37 48037.58 2021-03-20 09:59:02.000 079 21254.70 435.27 43077.34 48037.56 2021-03-20 09:59:03.000 079 21254.71 435.34 43077.30 48037.53 2021-03-20 09:59:04.000 079 21254.73 435.44 43077.32 48037.50 2021-03-20 09:59:05.000 079 21254.69 435.51 43077.27 48037.53 2021-03-20 09:59:06.000 079 21254.67 435.57 43077.28 48037.49 2021-03-20 09:59:07.000 079 21254.62 435.60 43077.25 48037.43 2021-03-20 09:59:08.000 079 21254.57 435.59 43077.22 48037.42 2021-03-20 09:59:09.000 079 21254.50 435.61 43077.19 48037.38 2021-03-20 09:59:10.000 079 21254.52 435.59 43077.17 48037.37 2021-03-20 09:59:11.000 079 21254.55 435.56 43077.21 48037.32 2021-03-20 09:59:12.000 079 21254.62 435.54 43077.23 48037.45 2021-03-20 09:59:13.000 079 21254.68 435.53 43077.28 48037.43 2021-03-20 09:59:14.000 079 21254.72 435.54 43077.35 48037.53 2021-03-20 09:59:15.000 079 21254.71 435.58 43077.39 48037.54 2021-03-20 09:59:16.000 079 21254.74 435.60 43077.44 48037.63 2021-03-20 09:59:17.000 079 21254.73 435.56 43077.50 48037.61 2021-03-20 09:59:18.000 079 21254.75 435.53 43077.53 48037.75 2021-03-20 09:59:19.000 079 21254.78 435.51 43077.61 48037.75 2021-03-20 09:59:20.000 079 21254.85 435.51 43077.69 48037.81 2021-03-20 09:59:21.000 079 21254.91 435.50 43077.69 48037.90 2021-03-20 09:59:22.000 079 21254.95 435.52 43077.73 48037.95 2021-03-20 09:59:23.000 079 21255.06 435.56 43077.77 48038.05 2021-03-20 09:59:24.000 079 21255.16 435.60 43077.81 48038.15 2021-03-20 09:59:25.000 079 21255.23 435.63 43077.88 48038.24 2021-03-20 09:59:26.000 079 21255.28 435.67 43077.95 48038.26 2021-03-20 09:59:27.000 079 21255.28 435.74 43077.96 48038.32 2021-03-20 09:59:28.000 079 21255.30 435.75 43077.94 48038.35 2021-03-20 09:59:29.000 079 21255.34 435.74 43077.97 48038.42 2021-03-20 09:59:30.000 079 21255.36 435.77 43077.98 48038.36 2021-03-20 09:59:31.000 079 21255.39 435.79 43078.00 48038.44 2021-03-20 09:59:32.000 079 21255.39 435.85 43078.01 48038.42 2021-03-20 09:59:33.000 079 21255.44 435.93 43078.03 48038.46 2021-03-20 09:59:34.000 079 21255.51 435.98 43078.03 48038.48 2021-03-20 09:59:35.000 079 21255.59 436.03 43078.04 48038.53 2021-03-20 09:59:36.000 079 21255.59 436.07 43078.04 48038.51 2021-03-20 09:59:37.000 079 21255.65 436.10 43078.04 48038.58 2021-03-20 09:59:38.000 079 21255.68 436.12 43078.04 48038.58 2021-03-20 09:59:39.000 079 21255.72 436.15 43077.99 48038.60 2021-03-20 09:59:40.000 079 21255.74 436.17 43078.01 48038.66 2021-03-20 09:59:41.000 079 21255.80 436.17 43078.02 48038.67 2021-03-20 09:59:42.000 079 21255.83 436.18 43078.01 48038.65 2021-03-20 09:59:43.000 079 21255.87 436.20 43078.03 48038.69 2021-03-20 09:59:44.000 079 21255.95 436.22 43078.00 48038.71 2021-03-20 09:59:45.000 079 21255.99 436.26 43077.97 48038.70 2021-03-20 09:59:46.000 079 21256.03 436.30 43078.00 48038.71 2021-03-20 09:59:47.000 079 21256.06 436.29 43078.03 48038.73 2021-03-20 09:59:48.000 079 21256.07 436.25 43078.06 48038.75 2021-03-20 09:59:49.000 079 21256.07 436.22 43078.04 48038.79 2021-03-20 09:59:50.000 079 21256.08 436.20 43078.03 48038.80 2021-03-20 09:59:51.000 079 21256.13 436.23 43078.02 48038.80 2021-03-20 09:59:52.000 079 21256.20 436.28 43078.03 48038.78 2021-03-20 09:59:53.000 079 21256.22 436.37 43078.04 48038.90 2021-03-20 09:59:54.000 079 21256.25 436.46 43078.00 48038.83 2021-03-20 09:59:55.000 079 21256.27 436.49 43077.90 48038.87 2021-03-20 09:59:56.000 079 21256.30 436.49 43077.87 48038.80 2021-03-20 09:59:57.000 079 21256.29 436.50 43077.84 48038.78 2021-03-20 09:59:58.000 079 21256.28 436.52 43077.77 48038.73 2021-03-20 09:59:59.000 079 21256.31 436.50 43077.72 48038.69 2021-03-20 10:00:00.000 079 21256.31 436.46 43077.72 48038.70 2021-03-20 10:00:01.000 079 21256.29 436.38 43077.72 48038.60 2021-03-20 10:00:02.000 079 21256.26 436.35 43077.68 48038.62 2021-03-20 10:00:03.000 079 21256.28 436.36 43077.68 48038.55 2021-03-20 10:00:04.000 079 21256.33 436.35 43077.70 48038.59 2021-03-20 10:00:05.000 079 21256.39 436.40 43077.68 48038.58 2021-03-20 10:00:06.000 079 21256.44 436.44 43077.67 48038.63 2021-03-20 10:00:07.000 079 21256.42 436.44 43077.70 48038.63 2021-03-20 10:00:08.000 079 21256.32 436.44 43077.75 48038.61 2021-03-20 10:00:09.000 079 21256.24 436.43 43077.72 48038.61 2021-03-20 10:00:10.000 079 21256.25 436.42 43077.70 48038.57 2021-03-20 10:00:11.000 079 21256.27 436.44 43077.69 48038.55 2021-03-20 10:00:12.000 079 21256.38 436.51 43077.67 48038.56 2021-03-20 10:00:13.000 079 21256.50 436.61 43077.65 48038.61 2021-03-20 10:00:14.000 079 21256.56 436.72 43077.66 48038.63 2021-03-20 10:00:15.000 079 21256.56 436.85 43077.61 48038.67 2021-03-20 10:00:16.000 079 21256.50 436.92 43077.57 48038.62 2021-03-20 10:00:17.000 079 21256.42 436.90 43077.51 48038.52 2021-03-20 10:00:18.000 079 21256.33 436.91 43077.51 48038.49 2021-03-20 10:00:19.000 079 21256.22 436.90 43077.51 48038.41 2021-03-20 10:00:20.000 079 21256.09 436.93 43077.51 48038.34 2021-03-20 10:00:21.000 079 21256.02 436.92 43077.47 48038.29 2021-03-20 10:00:22.000 079 21255.99 436.94 43077.43 48038.24 2021-03-20 10:00:23.000 079 21255.99 436.95 43077.43 48038.23 2021-03-20 10:00:24.000 079 21256.10 436.95 43077.40 48038.19 2021-03-20 10:00:25.000 079 21256.26 436.95 43077.39 48038.26 2021-03-20 10:00:26.000 079 21256.38 436.97 43077.39 48038.30 2021-03-20 10:00:27.000 079 21256.47 436.99 43077.38 48038.38 2021-03-20 10:00:28.000 079 21256.53 436.97 43077.37 48038.42 2021-03-20 10:00:29.000 079 21256.57 436.89 43077.40 48038.37 2021-03-20 10:00:30.000 079 21256.59 436.77 43077.39 48038.43 2021-03-20 10:00:31.000 079 21256.66 436.67 43077.42 48038.43 2021-03-20 10:00:32.000 079 21256.71 436.63 43077.45 48038.57 2021-03-20 10:00:33.000 079 21256.74 436.62 43077.45 48038.54 2021-03-20 10:00:34.000 079 21256.72 436.64 43077.42 48038.61 2021-03-20 10:00:35.000 079 21256.67 436.70 43077.42 48038.50 2021-03-20 10:00:36.000 079 21256.55 436.69 43077.39 48038.50 2021-03-20 10:00:37.000 079 21256.50 436.67 43077.39 48038.47 2021-03-20 10:00:38.000 079 21256.48 436.61 43077.39 48038.38 2021-03-20 10:00:39.000 079 21256.49 436.56 43077.42 48038.47 2021-03-20 10:00:40.000 079 21256.51 436.57 43077.46 48038.40 2021-03-20 10:00:41.000 079 21256.53 436.60 43077.43 48038.47 2021-03-20 10:00:42.000 079 21256.52 436.66 43077.42 48038.48 2021-03-20 10:00:43.000 079 21256.46 436.68 43077.38 48038.46 2021-03-20 10:00:44.000 079 21256.45 436.64 43077.38 48038.40 2021-03-20 10:00:45.000 079 21256.46 436.58 43077.38 48038.38 2021-03-20 10:00:46.000 079 21256.49 436.54 43077.35 48038.39 2021-03-20 10:00:47.000 079 21256.58 436.52 43077.36 48038.41 2021-03-20 10:00:48.000 079 21256.67 436.52 43077.34 48038.41 2021-03-20 10:00:49.000 079 21256.71 436.52 43077.34 48038.47 2021-03-20 10:00:50.000 079 21256.78 436.52 43077.36 48038.46 2021-03-20 10:00:51.000 079 21256.80 436.51 43077.34 48038.44 2021-03-20 10:00:52.000 079 21256.84 436.48 43077.29 48038.47 2021-03-20 10:00:53.000 079 21256.86 436.40 43077.33 48038.48 2021-03-20 10:00:54.000 079 21256.80 436.36 43077.34 48038.48 2021-03-20 10:00:55.000 079 21256.76 436.25 43077.33 48038.48 2021-03-20 10:00:56.000 079 21256.70 436.14 43077.33 48038.44 2021-03-20 10:00:57.000 079 21256.65 436.06 43077.37 48038.45 2021-03-20 10:00:58.000 079 21256.65 436.06 43077.37 48038.41 2021-03-20 10:00:59.000 079 21256.69 436.04 43077.31 48038.41 2021-03-20 10:01:00.000 079 21256.73 436.01 43077.29 48038.45 2021-03-20 10:01:01.000 079 21256.79 435.96 43077.23 48038.37 2021-03-20 10:01:02.000 079 21256.81 435.90 43077.22 48038.41 2021-03-20 10:01:03.000 079 21256.84 435.82 43077.22 48038.38 2021-03-20 10:01:04.000 079 21256.91 435.75 43077.23 48038.39 2021-03-20 10:01:05.000 079 21256.94 435.69 43077.22 48038.44 2021-03-20 10:01:06.000 079 21256.93 435.62 43077.27 48038.43 2021-03-20 10:01:07.000 079 21256.88 435.57 43077.26 48038.40 2021-03-20 10:01:08.000 079 21256.86 435.58 43077.24 48038.42 2021-03-20 10:01:09.000 079 21256.85 435.64 43077.20 48038.38 2021-03-20 10:01:10.000 079 21256.80 435.67 43077.18 48038.38 2021-03-20 10:01:11.000 079 21256.81 435.67 43077.15 48038.37 2021-03-20 10:01:12.000 079 21256.79 435.68 43077.14 48038.29 2021-03-20 10:01:13.000 079 21256.74 435.63 43077.14 48038.30 2021-03-20 10:01:14.000 079 21256.70 435.57 43077.16 48038.29 2021-03-20 10:01:15.000 079 21256.68 435.55 43077.16 48038.27 2021-03-20 10:01:16.000 079 21256.64 435.53 43077.20 48038.26 2021-03-20 10:01:17.000 079 21256.71 435.48 43077.22 48038.32 2021-03-20 10:01:18.000 079 21256.77 435.44 43077.20 48038.30 2021-03-20 10:01:19.000 079 21256.82 435.40 43077.20 48038.34 2021-03-20 10:01:20.000 079 21256.88 435.39 43077.20 48038.40 2021-03-20 10:01:21.000 079 21256.92 435.37 43077.23 48038.42 2021-03-20 10:01:22.000 079 21256.96 435.32 43077.23 48038.42 2021-03-20 10:01:23.000 079 21256.94 435.30 43077.23 48038.46 2021-03-20 10:01:24.000 079 21256.95 435.31 43077.23 48038.45 2021-03-20 10:01:25.000 079 21256.92 435.32 43077.28 48038.47 2021-03-20 10:01:26.000 079 21256.88 435.31 43077.26 48038.44 2021-03-20 10:01:27.000 079 21256.88 435.29 43077.27 48038.47 2021-03-20 10:01:28.000 079 21256.90 435.26 43077.28 48038.45 2021-03-20 10:01:29.000 079 21256.91 435.28 43077.28 48038.42 2021-03-20 10:01:30.000 079 21256.95 435.30 43077.27 48038.48 2021-03-20 10:01:31.000 079 21257.01 435.35 43077.26 48038.46 2021-03-20 10:01:32.000 079 21257.09 435.37 43077.28 48038.51 2021-03-20 10:01:33.000 079 21257.12 435.42 43077.29 48038.52 2021-03-20 10:01:34.000 079 21257.12 435.45 43077.25 48038.55 2021-03-20 10:01:35.000 079 21257.13 435.41 43077.25 48038.57 2021-03-20 10:01:36.000 079 21257.12 435.40 43077.25 48038.55 2021-03-20 10:01:37.000 079 21257.07 435.43 43077.25 48038.52 2021-03-20 10:01:38.000 079 21257.03 435.44 43077.26 48038.51 2021-03-20 10:01:39.000 079 21257.01 435.47 43077.25 48038.51 2021-03-20 10:01:40.000 079 21257.02 435.53 43077.24 48038.45 2021-03-20 10:01:41.000 079 21257.06 435.62 43077.23 48038.53 2021-03-20 10:01:42.000 079 21257.08 435.72 43077.24 48038.46 2021-03-20 10:01:43.000 079 21257.09 435.82 43077.19 48038.51 2021-03-20 10:01:44.000 079 21257.07 435.91 43077.15 48038.46 2021-03-20 10:01:45.000 079 21257.05 435.98 43077.16 48038.50 2021-03-20 10:01:46.000 079 21257.04 436.06 43077.11 48038.39 2021-03-20 10:01:47.000 079 21257.08 436.10 43077.08 48038.40 2021-03-20 10:01:48.000 079 21257.14 436.18 43077.04 48038.41 2021-03-20 10:01:49.000 079 21257.15 436.25 43077.05 48038.36 2021-03-20 10:01:50.000 079 21257.22 436.25 43077.07 48038.39 2021-03-20 10:01:51.000 079 21257.28 436.26 43077.08 48038.43 2021-03-20 10:01:52.000 079 21257.31 436.29 43077.06 48038.45 2021-03-20 10:01:53.000 079 21257.30 436.31 43077.05 48038.45 2021-03-20 10:01:54.000 079 21257.31 436.31 43077.05 48038.42 2021-03-20 10:01:55.000 079 21257.34 436.27 43077.06 48038.49 2021-03-20 10:01:56.000 079 21257.34 436.19 43077.06 48038.44 2021-03-20 10:01:57.000 079 21257.37 436.18 43077.08 48038.48 2021-03-20 10:01:58.000 079 21257.38 436.17 43077.07 48038.50 2021-03-20 10:01:59.000 079 21257.43 436.21 43077.05 48038.47 2021-03-20 10:02:00.000 079 21257.50 436.30 43077.00 48038.53 2021-03-20 10:02:01.000 079 21257.57 436.35 43076.96 48038.45 2021-03-20 10:02:02.000 079 21257.59 436.39 43076.95 48038.50 2021-03-20 10:02:03.000 079 21257.59 436.40 43076.91 48038.42 2021-03-20 10:02:04.000 079 21257.54 436.43 43076.91 48038.43 2021-03-20 10:02:05.000 079 21257.50 436.45 43076.89 48038.41 2021-03-20 10:02:06.000 079 21257.45 436.46 43076.91 48038.44 2021-03-20 10:02:07.000 079 21257.38 436.46 43076.92 48038.37 2021-03-20 10:02:08.000 079 21257.38 436.46 43076.91 48038.31 2021-03-20 10:02:09.000 079 21257.34 436.45 43076.88 48038.32 2021-03-20 10:02:10.000 079 21257.27 436.43 43076.88 48038.27 2021-03-20 10:02:11.000 079 21257.19 436.43 43076.90 48038.32 2021-03-20 10:02:12.000 079 21257.12 436.48 43076.90 48038.25 2021-03-20 10:02:13.000 079 21257.06 436.55 43076.89 48038.23 2021-03-20 10:02:14.000 079 21257.02 436.60 43076.83 48038.20 2021-03-20 10:02:15.000 079 21256.99 436.64 43076.81 48038.13 2021-03-20 10:02:16.000 079 21256.97 436.69 43076.83 48038.12 2021-03-20 10:02:17.000 079 21256.97 436.73 43076.80 48038.05 2021-03-20 10:02:18.000 079 21257.03 436.76 43076.77 48038.06 2021-03-20 10:02:19.000 079 21257.10 436.77 43076.74 48038.06 2021-03-20 10:02:20.000 079 21257.15 436.80 43076.74 48038.05 2021-03-20 10:02:21.000 079 21257.16 436.86 43076.74 48038.11 2021-03-20 10:02:22.000 079 21257.19 436.86 43076.74 48038.14 2021-03-20 10:02:23.000 079 21257.14 436.87 43076.72 48038.10 2021-03-20 10:02:24.000 079 21257.07 436.87 43076.69 48038.10 2021-03-20 10:02:25.000 079 21257.08 436.84 43076.71 48038.06 2021-03-20 10:02:26.000 079 21257.10 436.83 43076.72 48038.06 2021-03-20 10:02:27.000 079 21257.18 436.83 43076.73 48038.07 2021-03-20 10:02:28.000 079 21257.26 436.83 43076.74 48038.08 2021-03-20 10:02:29.000 079 21257.29 436.83 43076.73 48038.15 2021-03-20 10:02:30.000 079 21257.31 436.85 43076.76 48038.12 2021-03-20 10:02:31.000 079 21257.40 436.84 43076.77 48038.17 2021-03-20 10:02:32.000 079 21257.49 436.87 43076.79 48038.20 2021-03-20 10:02:33.000 079 21257.57 436.87 43076.76 48038.30 2021-03-20 10:02:34.000 079 21257.63 436.79 43076.78 48038.31 2021-03-20 10:02:35.000 079 21257.66 436.70 43076.84 48038.35 2021-03-20 10:02:36.000 079 21257.64 436.63 43076.84 48038.39 2021-03-20 10:02:37.000 079 21257.65 436.58 43076.88 48038.39 2021-03-20 10:02:38.000 079 21257.64 436.48 43076.89 48038.48 2021-03-20 10:02:39.000 079 21257.67 436.39 43076.95 48038.43 2021-03-20 10:02:40.000 079 21257.67 436.35 43076.98 48038.50 2021-03-20 10:02:41.000 079 21257.69 436.33 43076.97 48038.56 2021-03-20 10:02:42.000 079 21257.67 436.31 43076.97 48038.52 2021-03-20 10:02:43.000 079 21257.66 436.28 43076.97 48038.51 2021-03-20 10:02:44.000 079 21257.59 436.20 43077.03 48038.51 2021-03-20 10:02:45.000 079 21257.53 436.13 43077.02 48038.51 2021-03-20 10:02:46.000 079 21257.46 436.07 43077.05 48038.47 2021-03-20 10:02:47.000 079 21257.45 436.02 43077.11 48038.51 2021-03-20 10:02:48.000 079 21257.46 436.01 43077.12 48038.50 2021-03-20 10:02:49.000 079 21257.47 436.00 43077.12 48038.51 2021-03-20 10:02:50.000 079 21257.48 435.92 43077.12 48038.53 2021-03-20 10:02:51.000 079 21257.45 435.85 43077.16 48038.55 2021-03-20 10:02:52.000 079 21257.39 435.79 43077.15 48038.58 2021-03-20 10:02:53.000 079 21257.35 435.71 43077.14 48038.51 2021-03-20 10:02:54.000 079 21257.31 435.66 43077.18 48038.51 2021-03-20 10:02:55.000 079 21257.26 435.64 43077.18 48038.53 2021-03-20 10:02:56.000 079 21257.24 435.60 43077.17 48038.53 2021-03-20 10:02:57.000 079 21257.16 435.62 43077.19 48038.48 2021-03-20 10:02:58.000 079 21257.08 435.61 43077.18 48038.45 2021-03-20 10:02:59.000 079 21256.98 435.57 43077.19 48038.44 2021-03-20 10:03:00.000 079 21256.90 435.58 43077.20 48038.40 2021-03-20 10:03:01.000 079 21256.81 435.58 43077.17 48038.32 2021-03-20 10:03:02.000 079 21256.73 435.54 43077.17 48038.31 2021-03-20 10:03:03.000 079 21256.64 435.52 43077.17 48038.25 2021-03-20 10:03:04.000 079 21256.59 435.47 43077.16 48038.23 2021-03-20 10:03:05.000 079 21256.57 435.43 43077.17 48038.15 2021-03-20 10:03:06.000 079 21256.57 435.46 43077.15 48038.19 2021-03-20 10:03:07.000 079 21256.62 435.45 43077.10 48038.14 2021-03-20 10:03:08.000 079 21256.60 435.41 43077.11 48038.17 2021-03-20 10:03:09.000 079 21256.63 435.32 43077.11 48038.15 2021-03-20 10:03:10.000 079 21256.67 435.20 43077.14 48038.21 2021-03-20 10:03:11.000 079 21256.70 435.04 43077.24 48038.22 2021-03-20 10:03:12.000 079 21256.74 434.97 43077.31 48038.28 2021-03-20 10:03:13.000 079 21256.82 434.90 43077.33 48038.34 2021-03-20 10:03:14.000 079 21256.92 434.86 43077.35 48038.40 2021-03-20 10:03:15.000 079 21257.01 434.80 43077.37 48038.59 2021-03-20 10:03:16.000 079 21257.11 434.74 43077.38 48038.53 2021-03-20 10:03:17.000 079 21257.10 434.69 43077.41 48038.66 2021-03-20 10:03:18.000 079 21257.11 434.63 43077.43 48038.62 2021-03-20 10:03:19.000 079 21257.08 434.57 43077.43 48038.69 2021-03-20 10:03:20.000 079 21257.08 434.55 43077.48 48038.66 2021-03-20 10:03:21.000 079 21257.09 434.57 43077.46 48038.66 2021-03-20 10:03:22.000 079 21257.09 434.62 43077.44 48038.70 2021-03-20 10:03:23.000 079 21257.04 434.66 43077.42 48038.62 2021-03-20 10:03:24.000 079 21256.95 434.65 43077.36 48038.58 2021-03-20 10:03:25.000 079 21256.92 434.63 43077.34 48038.51 2021-03-20 10:03:26.000 079 21256.93 434.62 43077.30 48038.44 2021-03-20 10:03:27.000 079 21256.97 434.62 43077.26 48038.44 2021-03-20 10:03:28.000 079 21257.09 434.61 43077.23 48038.48 2021-03-20 10:03:29.000 079 21257.13 434.61 43077.20 48038.42 2021-03-20 10:03:30.000 079 21257.13 434.60 43077.16 48038.41 2021-03-20 10:03:31.000 079 21257.16 434.52 43077.16 48038.45 2021-03-20 10:03:32.000 079 21257.10 434.48 43077.19 48038.42 2021-03-20 10:03:33.000 079 21257.09 434.38 43077.23 48038.44 2021-03-20 10:03:34.000 079 21257.07 434.36 43077.26 48038.46 2021-03-20 10:03:35.000 079 21257.06 434.30 43077.28 48038.47 2021-03-20 10:03:36.000 079 21256.98 434.28 43077.32 48038.46 2021-03-20 10:03:37.000 079 21256.92 434.25 43077.29 48038.47 2021-03-20 10:03:38.000 079 21256.85 434.24 43077.26 48038.46 2021-03-20 10:03:39.000 079 21256.79 434.24 43077.29 48038.39 2021-03-20 10:03:40.000 079 21256.74 434.23 43077.28 48038.36 2021-03-20 10:03:41.000 079 21256.65 434.24 43077.26 48038.35 2021-03-20 10:03:42.000 079 21256.56 434.26 43077.27 48038.25 2021-03-20 10:03:43.000 079 21256.46 434.24 43077.25 48038.24 2021-03-20 10:03:44.000 079 21256.44 434.31 43077.21 48038.17 2021-03-20 10:03:45.000 079 21256.45 434.45 43077.20 48038.20 2021-03-20 10:03:46.000 079 21256.49 434.61 43077.13 48038.11 2021-03-20 10:03:47.000 079 21256.53 434.74 43077.08 48038.11 2021-03-20 10:03:48.000 079 21256.59 434.84 43077.08 48038.12 2021-03-20 10:03:49.000 079 21256.59 434.95 43077.06 48038.08 2021-03-20 10:03:50.000 079 21256.61 435.00 43077.01 48038.05 2021-03-20 10:03:51.000 079 21256.59 435.04 43077.02 48038.14 2021-03-20 10:03:52.000 079 21256.53 435.14 43077.01 48038.04 2021-03-20 10:03:53.000 079 21256.49 435.36 43076.94 48038.03 2021-03-20 10:03:54.000 079 21256.46 435.52 43076.83 48037.92 2021-03-20 10:03:55.000 079 21256.39 435.64 43076.77 48037.82 2021-03-20 10:03:56.000 079 21256.26 435.71 43076.69 48037.79 2021-03-20 10:03:57.000 079 21256.20 435.72 43076.66 48037.63 2021-03-20 10:03:58.000 079 21256.18 435.76 43076.65 48037.65 2021-03-20 10:03:59.000 079 21256.18 435.76 43076.63 48037.59 2021-03-20 10:04:00.000 079 21256.26 435.67 43076.65 48037.51 2021-03-20 10:04:01.000 079 21256.37 435.57 43076.70 48037.64 2021-03-20 10:04:02.000 079 21256.47 435.52 43076.80 48037.66 2021-03-20 10:04:03.000 079 21256.52 435.50 43076.81 48037.79 2021-03-20 10:04:04.000 079 21256.59 435.50 43076.83 48037.82 2021-03-20 10:04:05.000 079 21256.64 435.52 43076.86 48037.92 2021-03-20 10:04:06.000 079 21256.67 435.52 43076.87 48038.00 2021-03-20 10:04:07.000 079 21256.67 435.50 43076.88 48037.98 2021-03-20 10:04:08.000 079 21256.67 435.44 43076.96 48037.99 2021-03-20 10:04:09.000 079 21256.62 435.35 43077.00 48038.04 2021-03-20 10:04:10.000 079 21256.63 435.34 43077.01 48038.07 2021-03-20 10:04:11.000 079 21256.64 435.36 43077.03 48038.08 2021-03-20 10:04:12.000 079 21256.59 435.31 43077.08 48038.13 2021-03-20 10:04:13.000 079 21256.60 435.22 43077.12 48038.09 2021-03-20 10:04:14.000 079 21256.57 435.17 43077.16 48038.19 2021-03-20 10:04:15.000 079 21256.56 435.13 43077.20 48038.17 2021-03-20 10:04:16.000 079 21256.60 435.10 43077.25 48038.22 2021-03-20 10:04:17.000 079 21256.66 435.12 43077.26 48038.21 2021-03-20 10:04:18.000 079 21256.77 435.13 43077.26 48038.33 2021-03-20 10:04:19.000 079 21256.82 435.13 43077.27 48038.34 2021-03-20 10:04:20.000 079 21256.85 435.14 43077.25 48038.39 2021-03-20 10:04:21.000 079 21256.87 435.20 43077.25 48038.40 2021-03-20 10:04:22.000 079 21256.87 435.31 43077.21 48038.40 2021-03-20 10:04:23.000 079 21256.85 435.43 43077.11 48038.32 2021-03-20 10:04:24.000 079 21256.81 435.44 43077.02 48038.24 2021-03-20 10:04:25.000 079 21256.75 435.44 43076.95 48038.18 2021-03-20 10:04:26.000 079 21256.65 435.41 43076.91 48038.03 2021-03-20 10:04:27.000 079 21256.52 435.44 43076.87 48037.97 2021-03-20 10:04:28.000 079 21256.41 435.42 43076.83 48037.86 2021-03-20 10:04:29.000 079 21256.24 435.47 43076.78 48037.81 2021-03-20 10:04:30.000 079 21256.07 435.60 43076.72 48037.69 2021-03-20 10:04:31.000 079 21255.96 435.71 43076.61 48037.55 2021-03-20 10:04:32.000 079 21255.94 435.74 43076.54 48037.39 2021-03-20 10:04:33.000 079 21255.96 435.72 43076.51 48037.36 2021-03-20 10:04:34.000 079 21255.95 435.69 43076.47 48037.28 2021-03-20 10:04:35.000 079 21255.97 435.59 43076.45 48037.28 2021-03-20 10:04:36.000 079 21255.94 435.51 43076.48 48037.31 2021-03-20 10:04:37.000 079 21255.94 435.38 43076.50 48037.28 2021-03-20 10:04:38.000 079 21255.91 435.27 43076.52 48037.31 2021-03-20 10:04:39.000 079 21255.88 435.20 43076.53 48037.36 2021-03-20 10:04:40.000 079 21255.84 435.20 43076.56 48037.35 2021-03-20 10:04:41.000 079 21255.83 435.22 43076.60 48037.36 2021-03-20 10:04:42.000 079 21255.80 435.25 43076.62 48037.34 2021-03-20 10:04:43.000 079 21255.80 435.24 43076.60 48037.31 2021-03-20 10:04:44.000 079 21255.81 435.23 43076.58 48037.33 2021-03-20 10:04:45.000 079 21255.80 435.16 43076.57 48037.32 2021-03-20 10:04:46.000 079 21255.80 435.04 43076.55 48037.31 2021-03-20 10:04:47.000 079 21255.75 434.89 43076.59 48037.31 2021-03-20 10:04:48.000 079 21255.75 434.67 43076.61 48037.36 2021-03-20 10:04:49.000 079 21255.81 434.44 43076.64 48037.30 2021-03-20 10:04:50.000 079 21255.87 434.24 43076.76 48037.43 2021-03-20 10:04:51.000 079 21255.93 434.18 43076.83 48037.50 2021-03-20 10:04:52.000 079 21255.95 434.12 43076.86 48037.56 2021-03-20 10:04:53.000 079 21255.94 434.07 43076.87 48037.59 2021-03-20 10:04:54.000 079 21255.94 434.00 43076.89 48037.61 2021-03-20 10:04:55.000 079 21255.92 433.93 43076.92 48037.62 2021-03-20 10:04:56.000 079 21255.90 433.88 43076.91 48037.63 2021-03-20 10:04:57.000 079 21255.86 433.84 43076.92 48037.65 2021-03-20 10:04:58.000 079 21255.84 433.82 43076.93 48037.64 2021-03-20 10:04:59.000 079 21255.81 433.81 43076.99 48037.66 2021-03-20 10:05:00.000 079 21255.80 433.80 43077.01 48037.67 2021-03-20 10:05:01.000 079 21255.80 433.79 43077.01 48037.65 2021-03-20 10:05:02.000 079 21255.84 433.86 43077.02 48037.66 2021-03-20 10:05:03.000 079 21255.91 433.96 43076.95 48037.67 2021-03-20 10:05:04.000 079 21255.96 434.02 43076.88 48037.67 2021-03-20 10:05:05.000 079 21255.98 434.02 43076.84 48037.60 2021-03-20 10:05:06.000 079 21255.96 433.98 43076.80 48037.60 2021-03-20 10:05:07.000 079 21255.92 433.93 43076.80 48037.55 2021-03-20 10:05:08.000 079 21255.84 433.88 43076.81 48037.53 2021-03-20 10:05:09.000 079 21255.73 433.76 43076.84 48037.47 2021-03-20 10:05:10.000 079 21255.69 433.64 43076.89 48037.51 2021-03-20 10:05:11.000 079 21255.66 433.62 43076.90 48037.48 2021-03-20 10:05:12.000 079 21255.57 433.66 43076.92 48037.54 2021-03-20 10:05:13.000 079 21255.50 433.65 43076.92 48037.53 2021-03-20 10:05:14.000 079 21255.49 433.62 43076.97 48037.46 2021-03-20 10:05:15.000 079 21255.43 433.62 43076.98 48037.49 2021-03-20 10:05:16.000 079 21255.40 433.64 43076.99 48037.50 2021-03-20 10:05:17.000 079 21255.44 433.67 43076.99 48037.48 2021-03-20 10:05:18.000 079 21255.48 433.64 43077.01 48037.45 2021-03-20 10:05:19.000 079 21255.53 433.62 43077.01 48037.51 2021-03-20 10:05:20.000 079 21255.58 433.64 43077.00 48037.49 2021-03-20 10:05:21.000 079 21255.65 433.65 43076.94 48037.55 2021-03-20 10:05:22.000 079 21255.67 433.64 43076.96 48037.53 2021-03-20 10:05:23.000 079 21255.68 433.66 43076.97 48037.59 2021-03-20 10:05:24.000 079 21255.68 433.64 43076.96 48037.58 2021-03-20 10:05:25.000 079 21255.71 433.57 43076.97 48037.62 2021-03-20 10:05:26.000 079 21255.75 433.54 43077.02 48037.63 2021-03-20 10:05:27.000 079 21255.76 433.54 43077.02 48037.62 2021-03-20 10:05:28.000 079 21255.77 433.54 43077.03 48037.64 2021-03-20 10:05:29.000 079 21255.76 433.56 43077.02 48037.65 2021-03-20 10:05:30.000 079 21255.72 433.62 43077.04 48037.68 2021-03-20 10:05:31.000 079 21255.68 433.62 43077.05 48037.64 2021-03-20 10:05:32.000 079 21255.62 433.63 43077.04 48037.61 2021-03-20 10:05:33.000 079 21255.60 433.68 43077.03 48037.61 2021-03-20 10:05:34.000 079 21255.57 433.71 43077.03 48037.60 2021-03-20 10:05:35.000 079 21255.56 433.73 43077.00 48037.58 2021-03-20 10:05:36.000 079 21255.54 433.73 43076.99 48037.58 2021-03-20 10:05:37.000 079 21255.49 433.73 43076.97 48037.50 2021-03-20 10:05:38.000 079 21255.43 433.73 43076.98 48037.52 2021-03-20 10:05:39.000 079 21255.38 433.68 43076.98 48037.47 2021-03-20 10:05:40.000 079 21255.39 433.65 43076.98 48037.48 2021-03-20 10:05:41.000 079 21255.40 433.63 43076.97 48037.47 2021-03-20 10:05:42.000 079 21255.39 433.63 43077.03 48037.48 2021-03-20 10:05:43.000 079 21255.35 433.65 43077.04 48037.48 2021-03-20 10:05:44.000 079 21255.31 433.68 43077.04 48037.49 2021-03-20 10:05:45.000 079 21255.32 433.66 43077.06 48037.46 2021-03-20 10:05:46.000 079 21255.30 433.71 43077.07 48037.54 2021-03-20 10:05:47.000 079 21255.29 433.79 43077.05 48037.47 2021-03-20 10:05:48.000 079 21255.31 433.84 43077.03 48037.51 2021-03-20 10:05:49.000 079 21255.28 433.89 43077.00 48037.48 2021-03-20 10:05:50.000 079 21255.20 433.98 43077.03 48037.44 2021-03-20 10:05:51.000 079 21255.10 434.00 43077.02 48037.45 2021-03-20 10:05:52.000 079 21254.96 434.03 43076.98 48037.34 2021-03-20 10:05:53.000 079 21254.83 434.05 43076.96 48037.28 2021-03-20 10:05:54.000 079 21254.65 434.09 43076.97 48037.21 2021-03-20 10:05:55.000 079 21254.55 434.07 43076.96 48037.14 2021-03-20 10:05:56.000 079 21254.44 434.09 43076.92 48037.04 2021-03-20 10:05:57.000 079 21254.31 434.09 43076.94 48037.00 2021-03-20 10:05:58.000 079 21254.25 434.09 43076.94 48036.98 2021-03-20 10:05:59.000 079 21254.17 434.13 43076.94 48036.95 2021-03-20 10:06:00.000 079 21254.18 434.17 43076.97 48036.90 2021-03-20 10:06:01.000 079 21254.21 434.21 43076.95 48036.95 2021-03-20 10:06:02.000 079 21254.25 434.28 43076.94 48036.95 2021-03-20 10:06:03.000 079 21254.31 434.30 43076.94 48036.95 2021-03-20 10:06:04.000 079 21254.31 434.36 43076.94 48036.90 2021-03-20 10:06:05.000 079 21254.27 434.43 43076.93 48036.96 2021-03-20 10:06:06.000 079 21254.26 434.46 43076.89 48036.90 2021-03-20 10:06:07.000 079 21254.17 434.47 43076.87 48036.92 2021-03-20 10:06:08.000 079 21254.04 434.47 43076.90 48036.83 2021-03-20 10:06:09.000 079 21253.91 434.45 43076.95 48036.79 2021-03-20 10:06:10.000 079 21253.78 434.50 43076.98 48036.76 2021-03-20 10:06:11.000 079 21253.69 434.51 43076.97 48036.70 2021-03-20 10:06:12.000 079 21253.64 434.49 43076.94 48036.65 2021-03-20 10:06:13.000 079 21253.58 434.47 43076.91 48036.64 2021-03-20 10:06:14.000 079 21253.57 434.45 43076.88 48036.60 2021-03-20 10:06:15.000 079 21253.62 434.43 43076.88 48036.58 2021-03-20 10:06:16.000 079 21253.74 434.39 43076.90 48036.63 2021-03-20 10:06:17.000 079 21253.89 434.37 43076.93 48036.70 2021-03-20 10:06:18.000 079 21254.07 434.36 43076.94 48036.74 2021-03-20 10:06:19.000 079 21254.26 434.39 43076.91 48036.82 2021-03-20 10:06:20.000 079 21254.40 434.42 43076.90 48036.87 2021-03-20 10:06:21.000 079 21254.48 434.43 43076.91 48037.00 2021-03-20 10:06:22.000 079 21254.49 434.49 43076.91 48036.97 2021-03-20 10:06:23.000 079 21254.45 434.50 43076.93 48036.99 2021-03-20 10:06:24.000 079 21254.30 434.50 43076.93 48036.94 2021-03-20 10:06:25.000 079 21254.15 434.43 43076.94 48036.95 2021-03-20 10:06:26.000 079 21254.02 434.37 43076.97 48036.89 2021-03-20 10:06:27.000 079 21253.88 434.33 43076.95 48036.81 2021-03-20 10:06:28.000 079 21253.81 434.25 43076.92 48036.76 2021-03-20 10:06:29.000 079 21253.82 434.18 43076.95 48036.72 2021-03-20 10:06:30.000 079 21253.84 434.15 43076.97 48036.72 2021-03-20 10:06:31.000 079 21253.87 434.14 43076.94 48036.75 2021-03-20 10:06:32.000 079 21253.89 434.12 43076.98 48036.77 2021-03-20 10:06:33.000 079 21253.95 434.07 43076.98 48036.78 2021-03-20 10:06:34.000 079 21253.99 434.05 43076.99 48036.80 2021-03-20 10:06:35.000 079 21254.04 434.02 43076.99 48036.83 2021-03-20 10:06:36.000 079 21254.06 433.98 43076.98 48036.87 2021-03-20 10:06:37.000 079 21254.06 434.00 43076.99 48036.87 2021-03-20 10:06:38.000 079 21254.07 433.99 43077.00 48036.87 2021-03-20 10:06:39.000 079 21254.06 433.99 43077.00 48036.87 2021-03-20 10:06:40.000 079 21254.06 434.01 43077.00 48036.89 2021-03-20 10:06:41.000 079 21254.07 434.05 43076.96 48036.85 2021-03-20 10:06:42.000 079 21254.08 434.05 43076.97 48036.86 2021-03-20 10:06:43.000 079 21254.10 434.06 43076.97 48036.87 2021-03-20 10:06:44.000 079 21254.06 434.08 43076.96 48036.85 2021-03-20 10:06:45.000 079 21253.97 434.11 43077.00 48036.83 2021-03-20 10:06:46.000 079 21253.90 434.14 43076.96 48036.86 2021-03-20 10:06:47.000 079 21253.80 434.20 43076.94 48036.77 2021-03-20 10:06:48.000 079 21253.78 434.28 43076.90 48036.73 2021-03-20 10:06:49.000 079 21253.85 434.36 43076.88 48036.68 2021-03-20 10:06:50.000 079 21253.92 434.44 43076.86 48036.69 2021-03-20 10:06:51.000 079 21253.96 434.53 43076.84 48036.72 2021-03-20 10:06:52.000 079 21253.96 434.58 43076.82 48036.70 2021-03-20 10:06:53.000 079 21253.95 434.60 43076.82 48036.69 2021-03-20 10:06:54.000 079 21253.93 434.57 43076.84 48036.66 2021-03-20 10:06:55.000 079 21253.88 434.56 43076.81 48036.65 2021-03-20 10:06:56.000 079 21253.90 434.55 43076.82 48036.61 2021-03-20 10:06:57.000 079 21253.92 434.53 43076.83 48036.64 2021-03-20 10:06:58.000 079 21253.98 434.46 43076.81 48036.65 2021-03-20 10:06:59.000 079 21254.02 434.45 43076.82 48036.67 2021-03-20 10:07:00.000 079 21254.08 434.45 43076.85 48036.71 2021-03-20 10:07:01.000 079 21254.16 434.45 43076.85 48036.78 2021-03-20 10:07:02.000 079 21254.27 434.45 43076.86 48036.82 2021-03-20 10:07:03.000 079 21254.29 434.49 43076.87 48036.86 2021-03-20 10:07:04.000 079 21254.32 434.49 43076.88 48036.90 2021-03-20 10:07:05.000 079 21254.31 434.47 43076.90 48036.88 2021-03-20 10:07:06.000 079 21254.25 434.48 43076.93 48036.92 2021-03-20 10:07:07.000 079 21254.27 434.49 43076.92 48036.94 2021-03-20 10:07:08.000 079 21254.28 434.51 43076.92 48036.92 2021-03-20 10:07:09.000 079 21254.33 434.50 43076.91 48036.93 2021-03-20 10:07:10.000 079 21254.34 434.52 43076.93 48036.91 2021-03-20 10:07:11.000 079 21254.33 434.49 43076.94 48036.92 2021-03-20 10:07:12.000 079 21254.26 434.51 43076.96 48036.97 2021-03-20 10:07:13.000 079 21254.18 434.51 43076.95 48036.90 2021-03-20 10:07:14.000 079 21254.13 434.54 43076.92 48036.89 2021-03-20 10:07:15.000 079 21254.09 434.56 43076.95 48036.83 2021-03-20 10:07:16.000 079 21254.12 434.55 43076.96 48036.85 2021-03-20 10:07:17.000 079 21254.17 434.53 43076.96 48036.86 2021-03-20 10:07:18.000 079 21254.28 434.49 43076.99 48036.91 2021-03-20 10:07:19.000 079 21254.36 434.49 43076.99 48036.91 2021-03-20 10:07:20.000 079 21254.43 434.48 43077.01 48037.05 2021-03-20 10:07:21.000 079 21254.39 434.46 43076.99 48037.04 2021-03-20 10:07:22.000 079 21254.40 434.47 43076.97 48037.05 2021-03-20 10:07:23.000 079 21254.38 434.42 43076.99 48037.03 2021-03-20 10:07:24.000 079 21254.33 434.42 43076.97 48037.01 2021-03-20 10:07:25.000 079 21254.34 434.40 43076.97 48036.99 2021-03-20 10:07:26.000 079 21254.41 434.40 43076.98 48036.96 2021-03-20 10:07:27.000 079 21254.47 434.39 43076.96 48037.03 2021-03-20 10:07:28.000 079 21254.60 434.38 43076.96 48037.01 2021-03-20 10:07:29.000 079 21254.72 434.44 43076.96 48037.08 2021-03-20 10:07:30.000 079 21254.77 434.50 43076.95 48037.15 2021-03-20 10:07:31.000 079 21254.74 434.53 43076.97 48037.18 2021-03-20 10:07:32.000 079 21254.63 434.57 43076.94 48037.10 2021-03-20 10:07:33.000 079 21254.50 434.59 43076.95 48037.10 2021-03-20 10:07:34.000 079 21254.37 434.55 43076.92 48036.99 2021-03-20 10:07:35.000 079 21254.32 434.50 43076.92 48036.94 2021-03-20 10:07:36.000 079 21254.35 434.49 43076.91 48036.96 2021-03-20 10:07:37.000 079 21254.50 434.50 43076.90 48036.96 2021-03-20 10:07:38.000 079 21254.64 434.55 43076.88 48037.00 2021-03-20 10:07:39.000 079 21254.79 434.58 43076.84 48037.05 2021-03-20 10:07:40.000 079 21254.81 434.61 43076.83 48037.07 2021-03-20 10:07:41.000 079 21254.78 434.62 43076.84 48037.07 2021-03-20 10:07:42.000 079 21254.76 434.64 43076.84 48037.07 2021-03-20 10:07:43.000 079 21254.68 434.68 43076.83 48037.05 2021-03-20 10:07:44.000 079 21254.66 434.70 43076.81 48037.01 2021-03-20 10:07:45.000 079 21254.64 434.67 43076.80 48036.98 2021-03-20 10:07:46.000 079 21254.67 434.65 43076.80 48036.99 2021-03-20 10:07:47.000 079 21254.70 434.66 43076.79 48036.98 2021-03-20 10:07:48.000 079 21254.77 434.70 43076.78 48037.00 2021-03-20 10:07:49.000 079 21254.81 434.74 43076.79 48036.99 2021-03-20 10:07:50.000 079 21254.85 434.83 43076.79 48037.04 2021-03-20 10:07:51.000 079 21254.85 434.92 43076.78 48037.06 2021-03-20 10:07:52.000 079 21254.78 434.99 43076.79 48037.07 2021-03-20 10:07:53.000 079 21254.70 435.03 43076.80 48037.01 2021-03-20 10:07:54.000 079 21254.61 435.07 43076.80 48037.05 2021-03-20 10:07:55.000 079 21254.55 435.05 43076.80 48036.96 2021-03-20 10:07:56.000 079 21254.54 435.06 43076.80 48036.94 2021-03-20 10:07:57.000 079 21254.54 435.09 43076.79 48036.91 2021-03-20 10:07:58.000 079 21254.56 435.10 43076.80 48036.93 2021-03-20 10:07:59.000 079 21254.54 435.13 43076.80 48036.93 2021-03-20 10:08:00.000 079 21254.50 435.18 43076.82 48036.92 2021-03-20 10:08:01.000 079 21254.47 435.22 43076.82 48036.86 2021-03-20 10:08:02.000 079 21254.45 435.24 43076.76 48036.90 2021-03-20 10:08:03.000 079 21254.47 435.27 43076.75 48036.89 2021-03-20 10:08:04.000 079 21254.46 435.29 43076.81 48036.88 2021-03-20 10:08:05.000 079 21254.43 435.28 43076.84 48036.95 2021-03-20 10:08:06.000 079 21254.42 435.29 43076.84 48036.91 2021-03-20 10:08:07.000 079 21254.35 435.30 43076.83 48036.92 2021-03-20 10:08:08.000 079 21254.28 435.29 43076.82 48036.84 2021-03-20 10:08:09.000 079 21254.27 435.30 43076.81 48036.87 2021-03-20 10:08:10.000 079 21254.25 435.34 43076.82 48036.85 2021-03-20 10:08:11.000 079 21254.24 435.41 43076.78 48036.82 2021-03-20 10:08:12.000 079 21254.24 435.49 43076.78 48036.74 2021-03-20 10:08:13.000 079 21254.25 435.54 43076.78 48036.79 2021-03-20 10:08:14.000 079 21254.23 435.57 43076.78 48036.75 2021-03-20 10:08:15.000 079 21254.22 435.56 43076.75 48036.74 2021-03-20 10:08:16.000 079 21254.15 435.59 43076.72 48036.75 2021-03-20 10:08:17.000 079 21254.08 435.58 43076.74 48036.73 2021-03-20 10:08:18.000 079 21254.01 435.60 43076.76 48036.68 2021-03-20 10:08:19.000 079 21253.95 435.61 43076.77 48036.63 2021-03-20 10:08:20.000 079 21253.93 435.63 43076.74 48036.64 2021-03-20 10:08:21.000 079 21253.86 435.64 43076.77 48036.63 2021-03-20 10:08:22.000 079 21253.82 435.65 43076.77 48036.61 2021-03-20 10:08:23.000 079 21253.78 435.70 43076.75 48036.64 2021-03-20 10:08:24.000 079 21253.80 435.76 43076.75 48036.57 2021-03-20 10:08:25.000 079 21253.77 435.83 43076.74 48036.58 2021-03-20 10:08:26.000 079 21253.75 435.92 43076.71 48036.57 2021-03-20 10:08:27.000 079 21253.76 435.93 43076.65 48036.51 2021-03-20 10:08:28.000 079 21253.75 435.85 43076.64 48036.45 2021-03-20 10:08:29.000 079 21253.72 435.81 43076.71 48036.50 2021-03-20 10:08:30.000 079 21253.72 435.77 43076.76 48036.47 2021-03-20 10:08:31.000 079 21253.71 435.76 43076.77 48036.51 2021-03-20 10:08:32.000 079 21253.67 435.73 43076.80 48036.48 2021-03-20 10:08:33.000 079 21253.65 435.75 43076.85 48036.54 2021-03-20 10:08:34.000 079 21253.65 435.73 43076.88 48036.53 2021-03-20 10:08:35.000 079 21253.62 435.76 43076.87 48036.55 2021-03-20 10:08:36.000 079 21253.57 435.87 43076.86 48036.61 2021-03-20 10:08:37.000 079 21253.56 435.99 43076.85 48036.55 2021-03-20 10:08:38.000 079 21253.55 436.07 43076.83 48036.53 2021-03-20 10:08:39.000 079 21253.49 436.14 43076.81 48036.48 2021-03-20 10:08:40.000 079 21253.39 436.22 43076.72 48036.43 2021-03-20 10:08:41.000 079 21253.29 436.24 43076.64 48036.29 2021-03-20 10:08:42.000 079 21253.28 436.22 43076.59 48036.25 2021-03-20 10:08:43.000 079 21253.31 436.21 43076.57 48036.14 2021-03-20 10:08:44.000 079 21253.33 436.27 43076.56 48036.16 2021-03-20 10:08:45.000 079 21253.31 436.35 43076.55 48036.17 2021-03-20 10:08:46.000 079 21253.30 436.46 43076.50 48036.17 2021-03-20 10:08:47.000 079 21253.25 436.64 43076.47 48036.13 2021-03-20 10:08:48.000 079 21253.19 436.79 43076.39 48036.02 2021-03-20 10:08:49.000 079 21253.09 436.90 43076.29 48035.97 2021-03-20 10:08:50.000 079 21253.01 436.92 43076.19 48035.80 2021-03-20 10:08:51.000 079 21252.97 436.95 43076.11 48035.74 2021-03-20 10:08:52.000 079 21252.90 437.00 43076.05 48035.62 2021-03-20 10:08:53.000 079 21252.87 437.03 43076.00 48035.53 2021-03-20 10:08:54.000 079 21252.88 437.05 43076.03 48035.55 2021-03-20 10:08:55.000 079 21252.92 437.09 43076.00 48035.46 2021-03-20 10:08:56.000 079 21252.95 437.12 43076.03 48035.57 2021-03-20 10:08:57.000 079 21252.91 437.18 43076.06 48035.57 2021-03-20 10:08:58.000 079 21252.85 437.22 43076.06 48035.56 2021-03-20 10:08:59.000 079 21252.76 437.28 43076.04 48035.57 2021-03-20 10:09:00.000 079 21252.67 437.33 43076.04 48035.47 2021-03-20 10:09:01.000 079 21252.62 437.35 43076.01 48035.45 2021-03-20 10:09:02.000 079 21252.64 437.34 43076.03 48035.40 2021-03-20 10:09:03.000 079 21252.67 437.35 43076.00 48035.41 2021-03-20 10:09:04.000 079 21252.76 437.35 43076.03 48035.45 2021-03-20 10:09:05.000 079 21252.92 437.35 43076.05 48035.46 2021-03-20 10:09:06.000 079 21253.03 437.40 43076.07 48035.53 2021-03-20 10:09:07.000 079 21253.07 437.49 43076.10 48035.62 2021-03-20 10:09:08.000 079 21253.09 437.57 43076.11 48035.66 2021-03-20 10:09:09.000 079 21253.09 437.59 43076.12 48035.65 2021-03-20 10:09:10.000 079 21253.00 437.58 43076.14 48035.66 2021-03-20 10:09:11.000 079 21252.91 437.55 43076.19 48035.66 2021-03-20 10:09:12.000 079 21252.82 437.53 43076.25 48035.66 2021-03-20 10:09:13.000 079 21252.70 437.55 43076.25 48035.67 2021-03-20 10:09:14.000 079 21252.65 437.55 43076.25 48035.63 2021-03-20 10:09:15.000 079 21252.60 437.56 43076.28 48035.68 2021-03-20 10:09:16.000 079 21252.58 437.60 43076.29 48035.60 2021-03-20 10:09:17.000 079 21252.56 437.65 43076.31 48035.59 2021-03-20 10:09:18.000 079 21252.58 437.68 43076.28 48035.61 2021-03-20 10:09:19.000 079 21252.56 437.69 43076.26 48035.60 2021-03-20 10:09:20.000 079 21252.57 437.67 43076.33 48035.64 2021-03-20 10:09:21.000 079 21252.55 437.64 43076.39 48035.62 2021-03-20 10:09:22.000 079 21252.54 437.59 43076.45 48035.68 2021-03-20 10:09:23.000 079 21252.52 437.61 43076.47 48035.67 2021-03-20 10:09:24.000 079 21252.57 437.63 43076.47 48035.72 2021-03-20 10:09:25.000 079 21252.66 437.64 43076.52 48035.79 2021-03-20 10:09:26.000 079 21252.72 437.68 43076.53 48035.81 2021-03-20 10:09:27.000 079 21252.77 437.71 43076.55 48035.88 2021-03-20 10:09:28.000 079 21252.80 437.71 43076.54 48035.89 2021-03-20 10:09:29.000 079 21252.81 437.76 43076.51 48035.91 2021-03-20 10:09:30.000 079 21252.81 437.78 43076.54 48035.92 2021-03-20 10:09:31.000 079 21252.80 437.74 43076.56 48035.97 2021-03-20 10:09:32.000 079 21252.75 437.74 43076.62 48035.94 2021-03-20 10:09:33.000 079 21252.66 437.76 43076.63 48035.98 2021-03-20 10:09:34.000 079 21252.56 437.80 43076.64 48035.90 2021-03-20 10:09:35.000 079 21252.48 437.81 43076.69 48035.93 2021-03-20 10:09:36.000 079 21252.44 437.85 43076.67 48035.92 2021-03-20 10:09:37.000 079 21252.41 437.90 43076.66 48035.88 2021-03-20 10:09:38.000 079 21252.35 437.96 43076.71 48035.92 2021-03-20 10:09:39.000 079 21252.31 437.96 43076.70 48035.89 2021-03-20 10:09:40.000 079 21252.22 437.92 43076.69 48035.87 2021-03-20 10:09:41.000 079 21252.14 437.98 43076.71 48035.86 2021-03-20 10:09:42.000 079 21252.11 437.97 43076.71 48035.83 2021-03-20 10:09:43.000 079 21252.12 438.01 43076.72 48035.80 2021-03-20 10:09:44.000 079 21252.11 438.11 43076.70 48035.81 2021-03-20 10:09:45.000 079 21252.12 438.21 43076.72 48035.75 2021-03-20 10:09:46.000 079 21252.12 438.31 43076.66 48035.76 2021-03-20 10:09:47.000 079 21252.13 438.40 43076.63 48035.72 2021-03-20 10:09:48.000 079 21252.10 438.44 43076.64 48035.70 2021-03-20 10:09:49.000 079 21252.07 438.45 43076.61 48035.68 2021-03-20 10:09:50.000 079 21252.01 438.47 43076.59 48035.65 2021-03-20 10:09:51.000 079 21251.96 438.44 43076.59 48035.66 2021-03-20 10:09:52.000 079 21251.96 438.42 43076.62 48035.60 2021-03-20 10:09:53.000 079 21251.92 438.43 43076.62 48035.60 2021-03-20 10:09:54.000 079 21251.85 438.44 43076.64 48035.61 2021-03-20 10:09:55.000 079 21251.86 438.50 43076.66 48035.58 2021-03-20 10:09:56.000 079 21251.88 438.56 43076.67 48035.63 2021-03-20 10:09:57.000 079 21251.84 438.62 43076.68 48035.61 2021-03-20 10:09:58.000 079 21251.80 438.66 43076.64 48035.58 2021-03-20 10:09:59.000 079 21251.67 438.73 43076.60 48035.55 2021-03-20 10:10:00.000 079 21251.51 438.79 43076.57 48035.48 2021-03-20 10:10:01.000 079 21251.42 438.80 43076.53 48035.39 2021-03-20 10:10:02.000 079 21251.32 438.83 43076.52 48035.30 2021-03-20 10:10:03.000 079 21251.25 438.82 43076.53 48035.24 2021-03-20 10:10:04.000 079 21251.20 438.83 43076.48 48035.21 2021-03-20 10:10:05.000 079 21251.24 438.89 43076.42 48035.13 2021-03-20 10:10:06.000 079 21251.29 438.92 43076.42 48035.14 2021-03-20 10:10:07.000 079 21251.34 438.93 43076.43 48035.16 2021-03-20 10:10:08.000 079 21251.39 438.98 43076.42 48035.19 2021-03-20 10:10:09.000 079 21251.44 439.00 43076.45 48035.24 2021-03-20 10:10:10.000 079 21251.48 439.03 43076.44 48035.26 2021-03-20 10:10:11.000 079 21251.48 439.02 43076.47 48035.29 2021-03-20 10:10:12.000 079 21251.53 439.02 43076.48 48035.29 2021-03-20 10:10:13.000 079 21251.54 439.00 43076.52 48035.32 2021-03-20 10:10:14.000 079 21251.53 438.99 43076.55 48035.36 2021-03-20 10:10:15.000 079 21251.51 439.04 43076.53 48035.37 2021-03-20 10:10:16.000 079 21251.51 439.09 43076.53 48035.37 2021-03-20 10:10:17.000 079 21251.48 439.19 43076.55 48035.35 2021-03-20 10:10:18.000 079 21251.46 439.31 43076.54 48035.40 2021-03-20 10:10:19.000 079 21251.44 439.40 43076.51 48035.33 2021-03-20 10:10:20.000 079 21251.39 439.47 43076.50 48035.33 2021-03-20 10:10:21.000 079 21251.30 439.51 43076.47 48035.27 2021-03-20 10:10:22.000 079 21251.22 439.56 43076.47 48035.21 2021-03-20 10:10:23.000 079 21251.16 439.61 43076.42 48035.13 2021-03-20 10:10:24.000 079 21251.11 439.66 43076.39 48035.12 2021-03-20 10:10:25.000 079 21251.04 439.73 43076.38 48035.07 2021-03-20 10:10:26.000 079 21250.99 439.81 43076.38 48035.02 2021-03-20 10:10:27.000 079 21250.99 439.88 43076.37 48034.99 2021-03-20 10:10:28.000 079 21251.02 439.94 43076.38 48034.98 2021-03-20 10:10:29.000 079 21251.07 440.01 43076.39 48034.99 2021-03-20 10:10:30.000 079 21251.08 440.09 43076.36 48035.04 2021-03-20 10:10:31.000 079 21251.01 440.12 43076.36 48035.02 2021-03-20 10:10:32.000 079 21250.97 440.11 43076.38 48034.98 2021-03-20 10:10:33.000 079 21250.91 440.08 43076.37 48034.97 2021-03-20 10:10:34.000 079 21250.86 440.05 43076.38 48034.94 2021-03-20 10:10:35.000 079 21250.86 440.04 43076.43 48034.94 2021-03-20 10:10:36.000 079 21250.87 440.06 43076.45 48034.97 2021-03-20 10:10:37.000 079 21250.85 440.09 43076.47 48035.04 2021-03-20 10:10:38.000 079 21250.85 440.13 43076.47 48035.01 2021-03-20 10:10:39.000 079 21250.84 440.16 43076.48 48035.04 2021-03-20 10:10:40.000 079 21250.86 440.15 43076.51 48035.07 2021-03-20 10:10:41.000 079 21250.88 440.15 43076.58 48035.07 2021-03-20 10:10:42.000 079 21250.85 440.16 43076.60 48035.10 2021-03-20 10:10:43.000 079 21250.74 440.15 43076.59 48035.10 2021-03-20 10:10:44.000 079 21250.67 440.14 43076.59 48035.06 2021-03-20 10:10:45.000 079 21250.62 440.10 43076.61 48035.05 2021-03-20 10:10:46.000 079 21250.59 440.05 43076.60 48035.00 2021-03-20 10:10:47.000 079 21250.63 440.02 43076.64 48035.00 2021-03-20 10:10:48.000 079 21250.61 440.04 43076.64 48035.04 2021-03-20 10:10:49.000 079 21250.55 440.05 43076.62 48035.05 2021-03-20 10:10:50.000 079 21250.51 440.03 43076.65 48035.04 2021-03-20 10:10:51.000 079 21250.47 440.03 43076.67 48035.01 2021-03-20 10:10:52.000 079 21250.43 440.00 43076.69 48035.01 2021-03-20 10:10:53.000 079 21250.44 439.97 43076.67 48034.97 2021-03-20 10:10:54.000 079 21250.40 439.97 43076.71 48035.05 2021-03-20 10:10:55.000 079 21250.33 440.01 43076.77 48035.05 2021-03-20 10:10:56.000 079 21250.33 440.00 43076.78 48035.03 2021-03-20 10:10:57.000 079 21250.29 440.00 43076.79 48035.05 2021-03-20 10:10:58.000 079 21250.28 439.96 43076.83 48035.07 2021-03-20 10:10:59.000 079 21250.23 439.97 43076.83 48035.06 2021-03-20 10:11:00.000 079 21250.23 439.94 43076.85 48035.07 2021-03-20 10:11:01.000 079 21250.23 439.92 43076.90 48035.12 2021-03-20 10:11:02.000 079 21250.24 439.94 43076.93 48035.11 2021-03-20 10:11:03.000 079 21250.23 439.90 43076.98 48035.13 2021-03-20 10:11:04.000 079 21250.20 439.84 43076.97 48035.18 2021-03-20 10:11:05.000 079 21250.12 439.79 43077.00 48035.16 2021-03-20 10:11:06.000 079 21250.02 439.76 43077.03 48035.15 2021-03-20 10:11:07.000 079 21249.97 439.79 43077.08 48035.12 2021-03-20 10:11:08.000 079 21250.01 439.90 43077.04 48035.15 2021-03-20 10:11:09.000 079 21250.15 439.99 43077.03 48035.15 2021-03-20 10:11:10.000 079 21250.23 440.08 43077.01 48035.20 2021-03-20 10:11:11.000 079 21250.31 440.10 43077.01 48035.25 2021-03-20 10:11:12.000 079 21250.30 440.06 43077.00 48035.23 2021-03-20 10:11:13.000 079 21250.32 440.05 43077.01 48035.26 2021-03-20 10:11:14.000 079 21250.37 440.07 43076.98 48035.24 2021-03-20 10:11:15.000 079 21250.46 440.10 43076.97 48035.30 2021-03-20 10:11:16.000 079 21250.54 440.09 43076.99 48035.31 2021-03-20 10:11:17.000 079 21250.62 440.08 43077.02 48035.41 2021-03-20 10:11:18.000 079 21250.65 440.06 43077.06 48035.38 2021-03-20 10:11:19.000 079 21250.65 440.08 43077.05 48035.41 2021-03-20 10:11:20.000 079 21250.66 440.16 43077.04 48035.44 2021-03-20 10:11:21.000 079 21250.65 440.29 43077.00 48035.39 2021-03-20 10:11:22.000 079 21250.64 440.45 43077.00 48035.39 2021-03-20 10:11:23.000 079 21250.61 440.66 43076.97 48035.41 2021-03-20 10:11:24.000 079 21250.49 440.84 43076.92 48035.33 2021-03-20 10:11:25.000 079 21250.33 440.98 43076.88 48035.27 2021-03-20 10:11:26.000 079 21250.17 441.12 43076.83 48035.14 2021-03-20 10:11:27.000 079 21250.08 441.21 43076.79 48035.04 2021-03-20 10:11:28.000 079 21250.08 441.29 43076.77 48034.95 2021-03-20 10:11:29.000 079 21250.19 441.35 43076.74 48034.97 2021-03-20 10:11:30.000 079 21250.34 441.32 43076.72 48034.96 2021-03-20 10:11:31.000 079 21250.51 441.27 43076.71 48034.97 2021-03-20 10:11:32.000 079 21250.63 441.15 43076.68 48035.09 2021-03-20 10:11:33.000 079 21250.73 441.05 43076.65 48035.09 2021-03-20 10:11:34.000 079 21250.86 440.96 43076.68 48035.17 2021-03-20 10:11:35.000 079 21251.03 440.86 43076.71 48035.25 2021-03-20 10:11:36.000 079 21251.19 440.82 43076.71 48035.30 2021-03-20 10:11:37.000 079 21251.23 440.86 43076.70 48035.34 2021-03-20 10:11:38.000 079 21251.22 440.88 43076.65 48035.42 2021-03-20 10:11:39.000 079 21251.09 440.90 43076.64 48035.36 2021-03-20 10:11:40.000 079 21250.97 440.94 43076.63 48035.29 2021-03-20 10:11:41.000 079 21250.86 440.96 43076.61 48035.23 2021-03-20 10:11:42.000 079 21250.79 440.98 43076.64 48035.16 2021-03-20 10:11:43.000 079 21250.72 441.07 43076.63 48035.13 2021-03-20 10:11:44.000 079 21250.61 441.18 43076.63 48035.04 2021-03-20 10:11:45.000 079 21250.59 441.19 43076.59 48035.03 2021-03-20 10:11:46.000 079 21250.59 441.17 43076.55 48034.97 2021-03-20 10:11:47.000 079 21250.57 441.13 43076.54 48034.94 2021-03-20 10:11:48.000 079 21250.64 441.00 43076.53 48034.97 2021-03-20 10:11:49.000 079 21250.70 440.89 43076.52 48034.99 2021-03-20 10:11:50.000 079 21250.80 440.82 43076.54 48034.99 2021-03-20 10:11:51.000 079 21250.88 440.76 43076.53 48035.06 2021-03-20 10:11:52.000 079 21250.95 440.70 43076.57 48035.09 2021-03-20 10:11:53.000 079 21251.08 440.62 43076.57 48035.14 2021-03-20 10:11:54.000 079 21251.21 440.52 43076.55 48035.22 2021-03-20 10:11:55.000 079 21251.21 440.43 43076.53 48035.20 2021-03-20 10:11:56.000 079 21251.18 440.40 43076.50 48035.23 2021-03-20 10:11:57.000 079 21251.15 440.46 43076.50 48035.17 2021-03-20 10:11:58.000 079 21251.16 440.63 43076.49 48035.16 2021-03-20 10:11:59.000 079 21251.19 440.86 43076.47 48035.13 2021-03-20 10:12:00.000 079 21251.23 441.06 43076.44 48035.13 2021-03-20 10:12:01.000 079 21251.31 441.21 43076.39 48035.13 2021-03-20 10:12:02.000 079 21251.34 441.28 43076.36 48035.14 2021-03-20 10:12:03.000 079 21251.32 441.30 43076.33 48035.14 2021-03-20 10:12:04.000 079 21251.25 441.30 43076.30 48035.08 2021-03-20 10:12:05.000 079 21251.17 441.31 43076.27 48035.07 2021-03-20 10:12:06.000 079 21251.14 441.33 43076.20 48035.00 2021-03-20 10:12:07.000 079 21251.12 441.35 43076.16 48034.93 2021-03-20 10:12:08.000 079 21251.08 441.37 43076.12 48034.92 2021-03-20 10:12:09.000 079 21251.03 441.48 43076.09 48034.85 2021-03-20 10:12:10.000 079 21250.90 441.66 43075.98 48034.77 2021-03-20 10:12:11.000 079 21250.73 441.83 43075.90 48034.61 2021-03-20 10:12:12.000 079 21250.66 442.03 43075.82 48034.52 2021-03-20 10:12:13.000 079 21250.64 442.17 43075.73 48034.34 2021-03-20 10:12:14.000 079 21250.63 442.33 43075.67 48034.30 2021-03-20 10:12:15.000 079 21250.74 442.44 43075.62 48034.23 2021-03-20 10:12:16.000 079 21250.88 442.50 43075.58 48034.24 2021-03-20 10:12:17.000 079 21250.92 442.58 43075.58 48034.27 2021-03-20 10:12:18.000 079 21250.92 442.61 43075.59 48034.29 2021-03-20 10:12:19.000 079 21250.89 442.61 43075.64 48034.31 2021-03-20 10:12:20.000 079 21250.89 442.58 43075.71 48034.36 2021-03-20 10:12:21.000 079 21250.95 442.54 43075.79 48034.41 2021-03-20 10:12:22.000 079 21250.99 442.49 43075.85 48034.43 2021-03-20 10:12:23.000 079 21251.00 442.46 43075.85 48034.50 2021-03-20 10:12:24.000 079 21251.07 442.48 43075.88 48034.53 2021-03-20 10:12:25.000 079 21251.19 442.60 43075.91 48034.65 2021-03-20 10:12:26.000 079 21251.35 442.75 43075.91 48034.67 2021-03-20 10:12:27.000 079 21251.48 442.83 43075.89 48034.77 2021-03-20 10:12:28.000 079 21251.55 442.81 43075.90 48034.84 2021-03-20 10:12:29.000 079 21251.44 442.74 43076.00 48034.91 2021-03-20 10:12:30.000 079 21251.19 442.69 43076.04 48034.88 2021-03-20 10:12:31.000 079 21250.92 442.70 43076.11 48034.80 2021-03-20 10:12:32.000 079 21250.69 442.82 43076.16 48034.71 2021-03-20 10:12:33.000 079 21250.52 443.06 43076.18 48034.72 2021-03-20 10:12:34.000 079 21250.40 443.24 43076.20 48034.61 2021-03-20 10:12:35.000 079 21250.34 443.32 43076.18 48034.59 2021-03-20 10:12:36.000 079 21250.28 443.37 43076.19 48034.55 2021-03-20 10:12:37.000 079 21250.26 443.45 43076.16 48034.51 2021-03-20 10:12:38.000 079 21250.34 443.60 43076.12 48034.47 2021-03-20 10:12:39.000 079 21250.56 443.73 43076.09 48034.56 2021-03-20 10:12:40.000 079 21250.80 443.86 43076.08 48034.59 2021-03-20 10:12:41.000 079 21250.97 444.02 43076.03 48034.68 2021-03-20 10:12:42.000 079 21251.12 444.14 43075.98 48034.76 2021-03-20 10:12:43.000 079 21251.20 444.22 43075.94 48034.76 2021-03-20 10:12:44.000 079 21251.18 444.26 43075.92 48034.74 2021-03-20 10:12:45.000 079 21251.22 444.36 43075.88 48034.70 2021-03-20 10:12:46.000 079 21251.24 444.48 43075.85 48034.69 2021-03-20 10:12:47.000 079 21251.29 444.59 43075.83 48034.68 2021-03-20 10:12:48.000 079 21251.28 444.67 43075.81 48034.66 2021-03-20 10:12:49.000 079 21251.14 444.82 43075.77 48034.62 2021-03-20 10:12:50.000 079 21250.92 444.97 43075.77 48034.54 2021-03-20 10:12:51.000 079 21250.65 445.14 43075.77 48034.44 2021-03-20 10:12:52.000 079 21250.45 445.21 43075.77 48034.35 2021-03-20 10:12:53.000 079 21250.31 445.25 43075.80 48034.25 2021-03-20 10:12:54.000 079 21250.24 445.21 43075.79 48034.16 2021-03-20 10:12:55.000 079 21250.21 445.17 43075.79 48034.18 2021-03-20 10:12:56.000 079 21250.21 445.14 43075.80 48034.15 2021-03-20 10:12:57.000 079 21250.23 445.11 43075.76 48034.16 2021-03-20 10:12:58.000 079 21250.29 445.15 43075.75 48034.18 2021-03-20 10:12:59.000 079 21250.44 445.20 43075.74 48034.16 2021-03-20 10:13:00.000 079 21250.60 445.26 43075.74 48034.27 2021-03-20 10:13:01.000 079 21250.77 445.29 43075.69 48034.26 2021-03-20 10:13:02.000 079 21250.89 445.35 43075.68 48034.30 2021-03-20 10:13:03.000 079 21250.91 445.40 43075.63 48034.38 2021-03-20 10:13:04.000 079 21250.84 445.42 43075.63 48034.37 2021-03-20 10:13:05.000 079 21250.75 445.48 43075.65 48034.32 2021-03-20 10:13:06.000 079 21250.63 445.54 43075.64 48034.27 2021-03-20 10:13:07.000 079 21250.56 445.60 43075.62 48034.22 2021-03-20 10:13:08.000 079 21250.54 445.67 43075.67 48034.19 2021-03-20 10:13:09.000 079 21250.46 445.77 43075.65 48034.17 2021-03-20 10:13:10.000 079 21250.37 445.83 43075.64 48034.16 2021-03-20 10:13:11.000 079 21250.27 445.90 43075.67 48034.15 2021-03-20 10:13:12.000 079 21250.19 446.04 43075.67 48034.11 2021-03-20 10:13:13.000 079 21250.21 446.21 43075.66 48034.11 2021-03-20 10:13:14.000 079 21250.30 446.38 43075.63 48034.11 2021-03-20 10:13:15.000 079 21250.35 446.56 43075.63 48034.07 2021-03-20 10:13:16.000 079 21250.39 446.70 43075.59 48034.11 2021-03-20 10:13:17.000 079 21250.39 446.82 43075.55 48034.06 2021-03-20 10:13:18.000 079 21250.35 446.88 43075.54 48034.05 2021-03-20 10:13:19.000 079 21250.35 446.97 43075.53 48034.01 2021-03-20 10:13:20.000 079 21250.37 447.03 43075.43 48033.97 2021-03-20 10:13:21.000 079 21250.43 447.11 43075.39 48033.98 2021-03-20 10:13:22.000 079 21250.47 447.13 43075.41 48033.96 2021-03-20 10:13:23.000 079 21250.52 447.16 43075.41 48033.94 2021-03-20 10:13:24.000 079 21250.52 447.19 43075.37 48033.99 2021-03-20 10:13:25.000 079 21250.46 447.19 43075.38 48033.97 2021-03-20 10:13:26.000 079 21250.38 447.15 43075.36 48033.92 2021-03-20 10:13:27.000 079 21250.27 447.13 43075.37 48033.89 2021-03-20 10:13:28.000 079 21250.19 447.11 43075.43 48033.87 2021-03-20 10:13:29.000 079 21250.04 447.08 43075.43 48033.77 2021-03-20 10:13:30.000 079 21249.94 447.04 43075.46 48033.79 2021-03-20 10:13:31.000 079 21249.81 447.00 43075.50 48033.71 2021-03-20 10:13:32.000 079 21249.76 446.98 43075.53 48033.75 2021-03-20 10:13:33.000 079 21249.76 446.91 43075.57 48033.72 2021-03-20 10:13:34.000 079 21249.78 446.81 43075.57 48033.83 2021-03-20 10:13:35.000 079 21249.81 446.71 43075.62 48033.75 2021-03-20 10:13:36.000 079 21249.80 446.62 43075.62 48033.83 2021-03-20 10:13:37.000 079 21249.85 446.48 43075.66 48033.89 2021-03-20 10:13:38.000 079 21249.90 446.36 43075.70 48033.90 2021-03-20 10:13:39.000 079 21249.96 446.25 43075.73 48033.95 2021-03-20 10:13:40.000 079 21250.05 446.13 43075.79 48034.04 2021-03-20 10:13:41.000 079 21250.12 446.01 43075.81 48034.10 2021-03-20 10:13:42.000 079 21250.17 445.91 43075.81 48034.13 2021-03-20 10:13:43.000 079 21250.23 445.84 43075.87 48034.19 2021-03-20 10:13:44.000 079 21250.28 445.79 43075.87 48034.23 2021-03-20 10:13:45.000 079 21250.31 445.74 43075.87 48034.29 2021-03-20 10:13:46.000 079 21250.34 445.70 43075.92 48034.33 2021-03-20 10:13:47.000 079 21250.35 445.65 43075.95 48034.34 2021-03-20 10:13:48.000 079 21250.37 445.59 43075.95 48034.39 2021-03-20 10:13:49.000 079 21250.42 445.55 43075.97 48034.39 2021-03-20 10:13:50.000 079 21250.48 445.52 43076.04 48034.49 2021-03-20 10:13:51.000 079 21250.48 445.45 43076.03 48034.51 2021-03-20 10:13:52.000 079 21250.48 445.40 43076.04 48034.49 2021-03-20 10:13:53.000 079 21250.55 445.35 43076.05 48034.54 2021-03-20 10:13:54.000 079 21250.66 445.29 43076.06 48034.59 2021-03-20 10:13:55.000 079 21250.76 445.23 43076.09 48034.61 2021-03-20 10:13:56.000 079 21250.87 445.20 43076.09 48034.68 2021-03-20 10:13:57.000 079 21250.92 445.12 43076.08 48034.69 2021-03-20 10:13:58.000 079 21251.02 445.00 43076.09 48034.76 2021-03-20 10:13:59.000 079 21251.04 444.84 43076.14 48034.77 2021-03-20 10:14:00.000 079 21251.07 444.64 43076.14 48034.83 2021-03-20 10:14:01.000 079 21251.08 444.49 43076.17 48034.87 2021-03-20 10:14:02.000 079 21251.11 444.32 43076.20 48034.88 2021-03-20 10:14:03.000 079 21251.13 444.18 43076.25 48034.94 2021-03-20 10:14:04.000 079 21251.13 444.07 43076.27 48034.93 2021-03-20 10:14:05.000 079 21251.11 443.98 43076.26 48034.95 2021-03-20 10:14:06.000 079 21251.14 443.88 43076.31 48035.00 2021-03-20 10:14:07.000 079 21251.30 443.75 43076.32 48035.03 2021-03-20 10:14:08.000 079 21251.46 443.67 43076.33 48035.09 2021-03-20 10:14:09.000 079 21251.64 443.62 43076.37 48035.18 2021-03-20 10:14:10.000 079 21251.70 443.56 43076.37 48035.26 2021-03-20 10:14:11.000 079 21251.72 443.46 43076.36 48035.26 2021-03-20 10:14:12.000 079 21251.68 443.30 43076.36 48035.27 2021-03-20 10:14:13.000 079 21251.69 443.08 43076.39 48035.22 2021-03-20 10:14:14.000 079 21251.80 442.89 43076.37 48035.25 2021-03-20 10:14:15.000 079 21251.96 442.79 43076.37 48035.35 2021-03-20 10:14:16.000 079 21252.13 442.73 43076.40 48035.39 2021-03-20 10:14:17.000 079 21252.26 442.70 43076.39 48035.46 2021-03-20 10:14:18.000 079 21252.31 442.67 43076.39 48035.51 2021-03-20 10:14:19.000 079 21252.30 442.58 43076.38 48035.54 2021-03-20 10:14:20.000 079 21252.26 442.46 43076.34 48035.52 2021-03-20 10:14:21.000 079 21252.29 442.36 43076.36 48035.53 2021-03-20 10:14:22.000 079 21252.39 442.31 43076.40 48035.53 2021-03-20 10:14:23.000 079 21252.49 442.25 43076.37 48035.59 2021-03-20 10:14:24.000 079 21252.55 442.23 43076.36 48035.67 2021-03-20 10:14:25.000 079 21252.51 442.14 43076.34 48035.63 2021-03-20 10:14:26.000 079 21252.50 442.01 43076.40 48035.65 2021-03-20 10:14:27.000 079 21252.48 441.89 43076.39 48035.61 2021-03-20 10:14:28.000 079 21252.54 441.83 43076.40 48035.63 2021-03-20 10:14:29.000 079 21252.66 441.84 43076.36 48035.63 2021-03-20 10:14:30.000 079 21252.81 441.87 43076.35 48035.68 2021-03-20 10:14:31.000 079 21252.87 441.91 43076.35 48035.75 2021-03-20 10:14:32.000 079 21252.85 441.91 43076.29 48035.73 2021-03-20 10:14:33.000 079 21252.74 441.83 43076.28 48035.67 2021-03-20 10:14:34.000 079 21252.65 441.71 43076.30 48035.60 2021-03-20 10:14:35.000 079 21252.61 441.59 43076.28 48035.58 2021-03-20 10:14:36.000 079 21252.66 441.46 43076.25 48035.57 2021-03-20 10:14:37.000 079 21252.73 441.35 43076.26 48035.57 2021-03-20 10:14:38.000 079 21252.75 441.26 43076.27 48035.58 2021-03-20 10:14:39.000 079 21252.74 441.19 43076.26 48035.60 2021-03-20 10:14:40.000 079 21252.71 441.18 43076.28 48035.64 2021-03-20 10:14:41.000 079 21252.73 441.18 43076.27 48035.60 2021-03-20 10:14:42.000 079 21252.75 441.15 43076.24 48035.54 2021-03-20 10:14:43.000 079 21252.78 441.03 43076.24 48035.61 2021-03-20 10:14:44.000 079 21252.82 440.88 43076.23 48035.61 2021-03-20 10:14:45.000 079 21252.85 440.69 43076.24 48035.62 2021-03-20 10:14:46.000 079 21252.90 440.53 43076.27 48035.64 2021-03-20 10:14:47.000 079 21253.00 440.39 43076.27 48035.67 2021-03-20 10:14:48.000 079 21253.18 440.29 43076.31 48035.73 2021-03-20 10:14:49.000 079 21253.40 440.20 43076.32 48035.81 2021-03-20 10:14:50.000 079 21253.64 440.09 43076.32 48035.93 2021-03-20 10:14:51.000 079 21253.81 440.00 43076.33 48036.08 2021-03-20 10:14:52.000 079 21253.87 439.98 43076.37 48036.12 2021-03-20 10:14:53.000 079 21253.87 440.01 43076.41 48036.19 2021-03-20 10:14:54.000 079 21253.89 440.10 43076.40 48036.21 2021-03-20 10:14:55.000 079 21253.87 440.17 43076.41 48036.27 2021-03-20 10:14:56.000 079 21253.83 440.23 43076.45 48036.25 2021-03-20 10:14:57.000 079 21253.80 440.26 43076.45 48036.22 2021-03-20 10:14:58.000 079 21253.73 440.21 43076.44 48036.24 2021-03-20 10:14:59.000 079 21253.58 440.13 43076.42 48036.16 2021-03-20 10:15:00.000 079 21253.46 440.06 43076.45 48036.11 2021-03-20 10:15:01.000 079 21253.37 440.05 43076.45 48036.07 2021-03-20 10:15:02.000 079 21253.37 440.13 43076.43 48036.03 2021-03-20 10:15:03.000 079 21253.37 440.23 43076.43 48036.03 2021-03-20 10:15:04.000 079 21253.31 440.30 43076.36 48036.01 2021-03-20 10:15:05.000 079 21253.29 440.27 43076.34 48035.96 2021-03-20 10:15:06.000 079 21253.33 440.25 43076.26 48035.92 2021-03-20 10:15:07.000 079 21253.41 440.21 43076.22 48035.87 2021-03-20 10:15:08.000 079 21253.51 440.18 43076.17 48035.87 2021-03-20 10:15:09.000 079 21253.70 440.11 43076.11 48035.85 2021-03-20 10:15:10.000 079 21253.89 440.06 43076.08 48035.92 2021-03-20 10:15:11.000 079 21254.04 439.99 43076.08 48035.95 2021-03-20 10:15:12.000 079 21254.09 439.91 43076.04 48036.03 2021-03-20 10:15:13.000 079 21254.12 439.80 43076.08 48036.01 2021-03-20 10:15:14.000 079 21254.22 439.77 43076.06 48036.07 2021-03-20 10:15:15.000 079 21254.39 439.77 43076.06 48036.09 2021-03-20 10:15:16.000 079 21254.58 439.87 43076.06 48036.14 2021-03-20 10:15:17.000 079 21254.72 439.96 43076.01 48036.22 2021-03-20 10:15:18.000 079 21254.80 440.09 43075.97 48036.25 2021-03-20 10:15:19.000 079 21254.82 440.18 43075.95 48036.30 2021-03-20 10:15:20.000 079 21254.89 440.21 43075.94 48036.26 2021-03-20 10:15:21.000 079 21254.97 440.22 43075.93 48036.29 2021-03-20 10:15:22.000 079 21255.01 440.19 43075.93 48036.29 2021-03-20 10:15:23.000 079 21255.01 440.10 43075.91 48036.31 2021-03-20 10:15:24.000 079 21254.87 439.98 43075.91 48036.27 2021-03-20 10:15:25.000 079 21254.66 439.91 43075.92 48036.23 2021-03-20 10:15:26.000 079 21254.53 439.93 43075.95 48036.15 2021-03-20 10:15:27.000 079 21254.54 440.05 43075.92 48036.08 2021-03-20 10:15:28.000 079 21254.61 440.25 43075.89 48036.07 2021-03-20 10:15:29.000 079 21254.74 440.42 43075.83 48036.10 2021-03-20 10:15:30.000 079 21254.78 440.50 43075.81 48036.14 2021-03-20 10:15:31.000 079 21254.67 440.47 43075.77 48036.05 2021-03-20 10:15:32.000 079 21254.51 440.37 43075.77 48036.00 2021-03-20 10:15:33.000 079 21254.39 440.26 43075.75 48035.93 2021-03-20 10:15:34.000 079 21254.40 440.15 43075.72 48035.88 2021-03-20 10:15:35.000 079 21254.49 440.05 43075.71 48035.84 2021-03-20 10:15:36.000 079 21254.56 440.00 43075.67 48035.90 2021-03-20 10:15:37.000 079 21254.59 439.90 43075.62 48035.86 2021-03-20 10:15:38.000 079 21254.62 439.86 43075.63 48035.87 2021-03-20 10:15:39.000 079 21254.72 439.86 43075.59 48035.89 2021-03-20 10:15:40.000 079 21254.95 439.87 43075.52 48035.83 2021-03-20 10:15:41.000 079 21255.24 439.88 43075.45 48035.92 2021-03-20 10:15:42.000 079 21255.51 439.87 43075.43 48035.94 2021-03-20 10:15:43.000 079 21255.58 439.76 43075.39 48036.08 2021-03-20 10:15:44.000 079 21255.45 439.58 43075.41 48036.03 2021-03-20 10:15:45.000 079 21255.26 439.30 43075.43 48036.01 2021-03-20 10:15:46.000 079 21255.13 439.00 43075.45 48035.92 2021-03-20 10:15:47.000 079 21255.08 438.72 43075.50 48035.91 2021-03-20 10:15:48.000 079 21255.20 438.56 43075.54 48035.90 2021-03-20 10:15:49.000 079 21255.36 438.55 43075.59 48036.01 2021-03-20 10:15:50.000 079 21255.56 438.65 43075.63 48036.14 2021-03-20 10:15:51.000 079 21255.66 438.83 43075.59 48036.23 2021-03-20 10:15:52.000 079 21255.68 438.94 43075.59 48036.27 2021-03-20 10:15:53.000 079 21255.61 439.08 43075.59 48036.32 2021-03-20 10:15:54.000 079 21255.47 439.20 43075.58 48036.24 2021-03-20 10:15:55.000 079 21255.31 439.20 43075.55 48036.16 2021-03-20 10:15:56.000 079 21255.16 439.14 43075.53 48036.10 2021-03-20 10:15:57.000 079 21255.07 438.99 43075.55 48036.02 2021-03-20 10:15:58.000 079 21255.04 438.89 43075.56 48035.99 2021-03-20 10:15:59.000 079 21255.04 438.88 43075.57 48035.98 2021-03-20 10:16:00.000 079 21254.93 438.99 43075.54 48035.97 2021-03-20 10:16:01.000 079 21254.85 439.17 43075.52 48035.92 2021-03-20 10:16:02.000 079 21254.74 439.38 43075.50 48035.84 2021-03-20 10:16:03.000 079 21254.64 439.55 43075.43 48035.80 2021-03-20 10:16:04.000 079 21254.58 439.72 43075.38 48035.69 2021-03-20 10:16:05.000 079 21254.57 439.80 43075.37 48035.66 2021-03-20 10:16:06.000 079 21254.55 439.83 43075.36 48035.61 2021-03-20 10:16:07.000 079 21254.53 439.82 43075.39 48035.60 2021-03-20 10:16:08.000 079 21254.58 439.82 43075.39 48035.61 2021-03-20 10:16:09.000 079 21254.73 439.85 43075.36 48035.59 2021-03-20 10:16:10.000 079 21254.97 439.81 43075.37 48035.70 2021-03-20 10:16:11.000 079 21255.21 439.74 43075.34 48035.79 2021-03-20 10:16:12.000 079 21255.42 439.67 43075.33 48035.89 2021-03-20 10:16:13.000 079 21255.51 439.57 43075.35 48035.96 2021-03-20 10:16:14.000 079 21255.53 439.46 43075.38 48036.02 2021-03-20 10:16:15.000 079 21255.51 439.31 43075.41 48036.04 2021-03-20 10:16:16.000 079 21255.52 439.19 43075.45 48036.06 2021-03-20 10:16:17.000 079 21255.57 439.13 43075.45 48036.11 2021-03-20 10:16:18.000 079 21255.60 439.12 43075.48 48036.11 2021-03-20 10:16:19.000 079 21255.50 439.19 43075.49 48036.14 2021-03-20 10:16:20.000 079 21255.22 439.31 43075.48 48036.10 2021-03-20 10:16:21.000 079 21254.86 439.48 43075.50 48035.98 2021-03-20 10:16:22.000 079 21254.53 439.61 43075.41 48035.76 2021-03-20 10:16:23.000 079 21254.32 439.65 43075.37 48035.61 2021-03-20 10:16:24.000 079 21254.34 439.66 43075.33 48035.47 2021-03-20 10:16:25.000 079 21254.42 439.70 43075.30 48035.45 2021-03-20 10:16:26.000 079 21254.49 439.76 43075.27 48035.48 2021-03-20 10:16:27.000 079 21254.53 439.78 43075.23 48035.52 2021-03-20 10:16:28.000 079 21254.49 439.79 43075.18 48035.47 2021-03-20 10:16:29.000 079 21254.48 439.78 43075.19 48035.46 2021-03-20 10:16:30.000 079 21254.44 439.82 43075.19 48035.38 2021-03-20 10:16:31.000 079 21254.50 439.81 43075.19 48035.42 2021-03-20 10:16:32.000 079 21254.56 439.79 43075.18 48035.42 2021-03-20 10:16:33.000 079 21254.58 439.75 43075.19 48035.42 2021-03-20 10:16:34.000 079 21254.59 439.72 43075.20 48035.48 2021-03-20 10:16:35.000 079 21254.67 439.69 43075.22 48035.48 2021-03-20 10:16:36.000 079 21254.75 439.64 43075.24 48035.53 2021-03-20 10:16:37.000 079 21254.81 439.55 43075.26 48035.56 2021-03-20 10:16:38.000 079 21254.78 439.40 43075.28 48035.64 2021-03-20 10:16:39.000 079 21254.61 439.22 43075.35 48035.63 2021-03-20 10:16:40.000 079 21254.36 439.07 43075.46 48035.61 2021-03-20 10:16:41.000 079 21254.11 438.96 43075.50 48035.58 2021-03-20 10:16:42.000 079 21253.90 438.89 43075.55 48035.51 2021-03-20 10:16:43.000 079 21253.74 438.85 43075.57 48035.47 2021-03-20 10:16:44.000 079 21253.61 438.80 43075.60 48035.40 2021-03-20 10:16:45.000 079 21253.45 438.75 43075.64 48035.37 2021-03-20 10:16:46.000 079 21253.30 438.73 43075.66 48035.31 2021-03-20 10:16:47.000 079 21253.13 438.78 43075.67 48035.23 2021-03-20 10:16:48.000 079 21253.02 438.89 43075.64 48035.20 2021-03-20 10:16:49.000 079 21252.93 439.00 43075.59 48035.11 2021-03-20 10:16:50.000 079 21252.87 439.15 43075.58 48035.09 2021-03-20 10:16:51.000 079 21252.81 439.23 43075.50 48035.04 2021-03-20 10:16:52.000 079 21252.71 439.25 43075.47 48034.96 2021-03-20 10:16:53.000 079 21252.64 439.15 43075.49 48034.90 2021-03-20 10:16:54.000 079 21252.55 439.00 43075.49 48034.82 2021-03-20 10:16:55.000 079 21252.57 438.82 43075.53 48034.81 2021-03-20 10:16:56.000 079 21252.82 438.67 43075.51 48034.85 2021-03-20 10:16:57.000 079 21253.19 438.53 43075.52 48034.97 2021-03-20 10:16:58.000 079 21253.59 438.48 43075.54 48035.11 2021-03-20 10:16:59.000 079 21253.97 438.37 43075.55 48035.34 2021-03-20 10:17:00.000 079 21254.17 438.25 43075.61 48035.49 2021-03-20 10:17:01.000 079 21254.28 438.01 43075.69 48035.66 2021-03-20 10:17:02.000 079 21254.37 437.78 43075.79 48035.75 2021-03-20 10:17:03.000 079 21254.43 437.57 43075.89 48035.84 2021-03-20 10:17:04.000 079 21254.49 437.43 43075.99 48035.96 2021-03-20 10:17:05.000 079 21254.50 437.30 43076.04 48036.05 2021-03-20 10:17:06.000 079 21254.43 437.24 43076.11 48036.14 2021-03-20 10:17:07.000 079 21254.27 437.27 43076.16 48036.16 2021-03-20 10:17:08.000 079 21254.02 437.36 43076.21 48036.16 2021-03-20 10:17:09.000 079 21253.82 437.43 43076.26 48036.11 2021-03-20 10:17:10.000 079 21253.69 437.51 43076.26 48036.03 2021-03-20 10:17:11.000 079 21253.60 437.62 43076.29 48036.00 2021-03-20 10:17:12.000 079 21253.57 437.69 43076.28 48035.99 2021-03-20 10:17:13.000 079 21253.58 437.74 43076.31 48036.02 2021-03-20 10:17:14.000 079 21253.60 437.82 43076.35 48035.98 2021-03-20 10:17:15.000 079 21253.73 437.91 43076.31 48036.06 2021-03-20 10:17:16.000 079 21253.92 438.00 43076.27 48036.11 2021-03-20 10:17:17.000 079 21254.15 438.10 43076.25 48036.19 2021-03-20 10:17:18.000 079 21254.32 438.19 43076.23 48036.32 2021-03-20 10:17:19.000 079 21254.41 438.25 43076.25 48036.31 2021-03-20 10:17:20.000 079 21254.46 438.26 43076.23 48036.36 2021-03-20 10:17:21.000 079 21254.40 438.24 43076.22 48036.37 2021-03-20 10:17:22.000 079 21254.30 438.22 43076.24 48036.36 2021-03-20 10:17:23.000 079 21254.24 438.21 43076.25 48036.29 2021-03-20 10:17:24.000 079 21254.19 438.20 43076.25 48036.24 2021-03-20 10:17:25.000 079 21254.12 438.26 43076.27 48036.29 2021-03-20 10:17:26.000 079 21253.95 438.35 43076.29 48036.26 2021-03-20 10:17:27.000 079 21253.73 438.43 43076.32 48036.20 2021-03-20 10:17:28.000 079 21253.44 438.52 43076.37 48036.10 2021-03-20 10:17:29.000 079 21253.22 438.57 43076.39 48036.07 2021-03-20 10:17:30.000 079 21253.07 438.59 43076.37 48035.92 2021-03-20 10:17:31.000 079 21253.04 438.62 43076.40 48035.88 2021-03-20 10:17:32.000 079 21253.08 438.69 43076.37 48035.85 2021-03-20 10:17:33.000 079 21253.12 438.73 43076.35 48035.87 2021-03-20 10:17:34.000 079 21253.13 438.82 43076.31 48035.87 2021-03-20 10:17:35.000 079 21253.12 438.92 43076.33 48035.86 2021-03-20 10:17:36.000 079 21253.12 439.03 43076.29 48035.83 2021-03-20 10:17:37.000 079 21253.20 439.15 43076.23 48035.79 2021-03-20 10:17:38.000 079 21253.27 439.27 43076.21 48035.84 2021-03-20 10:17:39.000 079 21253.28 439.31 43076.17 48035.79 2021-03-20 10:17:40.000 079 21253.21 439.31 43076.15 48035.76 2021-03-20 10:17:41.000 079 21253.09 439.30 43076.08 48035.72 2021-03-20 10:17:42.000 079 21253.03 439.32 43076.09 48035.62 2021-03-20 10:17:43.000 079 21253.01 439.33 43076.05 48035.60 2021-03-20 10:17:44.000 079 21252.96 439.35 43076.06 48035.58 2021-03-20 10:17:45.000 079 21252.89 439.35 43076.03 48035.54 2021-03-20 10:17:46.000 079 21252.76 439.35 43076.02 48035.51 2021-03-20 10:17:47.000 079 21252.62 439.40 43076.04 48035.45 2021-03-20 10:17:48.000 079 21252.50 439.41 43076.06 48035.39 2021-03-20 10:17:49.000 079 21252.41 439.50 43076.00 48035.33 2021-03-20 10:17:50.000 079 21252.42 439.62 43075.98 48035.30 2021-03-20 10:17:51.000 079 21252.50 439.71 43076.00 48035.28 2021-03-20 10:17:52.000 079 21252.55 439.80 43075.93 48035.29 2021-03-20 10:17:53.000 079 21252.61 439.81 43075.91 48035.27 2021-03-20 10:17:54.000 079 21252.65 439.81 43075.88 48035.29 2021-03-20 10:17:55.000 079 21252.68 439.77 43075.85 48035.25 2021-03-20 10:17:56.000 079 21252.71 439.70 43075.85 48035.22 2021-03-20 10:17:57.000 079 21252.81 439.64 43075.81 48035.24 2021-03-20 10:17:58.000 079 21252.92 439.64 43075.80 48035.26 2021-03-20 10:17:59.000 079 21253.05 439.58 43075.80 48035.31 2021-03-20 10:18:00.000 079 21253.07 439.51 43075.82 48035.35 2021-03-20 10:18:01.000 079 21252.96 439.49 43075.85 48035.37 2021-03-20 10:18:02.000 079 21252.86 439.45 43075.90 48035.38 2021-03-20 10:18:03.000 079 21252.78 439.41 43075.91 48035.30 2021-03-20 10:18:04.000 079 21252.65 439.46 43075.90 48035.28 2021-03-20 10:18:05.000 079 21252.57 439.50 43075.92 48035.28 2021-03-20 10:18:06.000 079 21252.48 439.53 43075.94 48035.26 2021-03-20 10:18:07.000 079 21252.38 439.55 43075.96 48035.23 2021-03-20 10:18:08.000 079 21252.26 439.54 43075.98 48035.19 2021-03-20 10:18:09.000 079 21252.09 439.54 43076.00 48035.17 2021-03-20 10:18:10.000 079 21251.90 439.52 43075.99 48035.07 2021-03-20 10:18:11.000 079 21251.73 439.47 43076.02 48034.97 2021-03-20 10:18:12.000 079 21251.59 439.42 43076.01 48034.93 2021-03-20 10:18:13.000 079 21251.49 439.33 43076.02 48034.86 2021-03-20 10:18:14.000 079 21251.43 439.25 43076.01 48034.84 2021-03-20 10:18:15.000 079 21251.41 439.23 43076.04 48034.79 2021-03-20 10:18:16.000 079 21251.42 439.27 43076.01 48034.81 2021-03-20 10:18:17.000 079 21251.52 439.30 43075.95 48034.78 2021-03-20 10:18:18.000 079 21251.65 439.29 43075.94 48034.83 2021-03-20 10:18:19.000 079 21251.75 439.30 43075.99 48034.88 2021-03-20 10:18:20.000 079 21251.83 439.30 43075.99 48034.91 2021-03-20 10:18:21.000 079 21251.93 439.26 43076.00 48035.00 2021-03-20 10:18:22.000 079 21252.02 439.17 43076.04 48035.03 2021-03-20 10:18:23.000 079 21252.06 439.11 43076.05 48035.09 2021-03-20 10:18:24.000 079 21252.12 439.09 43076.07 48035.14 2021-03-20 10:18:25.000 079 21252.15 439.05 43076.10 48035.19 2021-03-20 10:18:26.000 079 21252.14 439.02 43076.10 48035.23 2021-03-20 10:18:27.000 079 21252.05 438.99 43076.14 48035.21 2021-03-20 10:18:28.000 079 21251.93 438.95 43076.18 48035.24 2021-03-20 10:18:29.000 079 21251.83 438.84 43076.25 48035.21 2021-03-20 10:18:30.000 079 21251.66 438.78 43076.30 48035.19 2021-03-20 10:18:31.000 079 21251.50 438.72 43076.35 48035.17 2021-03-20 10:18:32.000 079 21251.35 438.71 43076.31 48035.09 2021-03-20 10:18:33.000 079 21251.26 438.70 43076.31 48035.06 2021-03-20 10:18:34.000 079 21251.17 438.65 43076.29 48034.98 2021-03-20 10:18:35.000 079 21251.13 438.61 43076.29 48034.92 2021-03-20 10:18:36.000 079 21251.13 438.56 43076.28 48034.89 2021-03-20 10:18:37.000 079 21251.17 438.50 43076.26 48034.92 2021-03-20 10:18:38.000 079 21251.19 438.43 43076.24 48034.87 2021-03-20 10:18:39.000 079 21251.18 438.34 43076.26 48034.91 2021-03-20 10:18:40.000 079 21251.23 438.29 43076.26 48034.89 2021-03-20 10:18:41.000 079 21251.26 438.22 43076.26 48034.95 2021-03-20 10:18:42.000 079 21251.29 438.15 43076.26 48034.93 2021-03-20 10:18:43.000 079 21251.30 438.11 43076.26 48034.95 2021-03-20 10:18:44.000 079 21251.23 438.07 43076.22 48034.97 2021-03-20 10:18:45.000 079 21251.16 437.99 43076.23 48034.89 2021-03-20 10:18:46.000 079 21251.09 437.91 43076.22 48034.87 2021-03-20 10:18:47.000 079 21251.05 437.80 43076.24 48034.85 2021-03-20 10:18:48.000 079 21250.99 437.72 43076.28 48034.83 2021-03-20 10:18:49.000 079 21250.91 437.65 43076.33 48034.81 2021-03-20 10:18:50.000 079 21250.86 437.58 43076.36 48034.83 2021-03-20 10:18:51.000 079 21250.75 437.54 43076.36 48034.81 2021-03-20 10:18:52.000 079 21250.69 437.51 43076.36 48034.82 2021-03-20 10:18:53.000 079 21250.61 437.51 43076.39 48034.79 2021-03-20 10:18:54.000 079 21250.55 437.50 43076.42 48034.81 2021-03-20 10:18:55.000 079 21250.49 437.49 43076.46 48034.76 2021-03-20 10:18:56.000 079 21250.48 437.49 43076.43 48034.77 2021-03-20 10:18:57.000 079 21250.45 437.47 43076.43 48034.75 2021-03-20 10:18:58.000 079 21250.41 437.40 43076.41 48034.69 2021-03-20 10:18:59.000 079 21250.32 437.30 43076.40 48034.70 2021-03-20 10:19:00.000 079 21250.24 437.23 43076.42 48034.66 2021-03-20 10:19:01.000 079 21250.13 437.12 43076.37 48034.58 2021-03-20 10:19:02.000 079 21250.03 437.02 43076.39 48034.56 2021-03-20 10:19:03.000 079 21249.94 436.93 43076.42 48034.52 2021-03-20 10:19:04.000 079 21249.86 436.87 43076.41 48034.50 2021-03-20 10:19:05.000 079 21249.79 436.80 43076.42 48034.47 2021-03-20 10:19:06.000 079 21249.71 436.76 43076.48 48034.45 2021-03-20 10:19:07.000 079 21249.67 436.74 43076.48 48034.41 2021-03-20 10:19:08.000 079 21249.62 436.69 43076.50 48034.43 2021-03-20 10:19:09.000 079 21249.61 436.65 43076.47 48034.44 2021-03-20 10:19:10.000 079 21249.59 436.64 43076.48 48034.42 2021-03-20 10:19:11.000 079 21249.57 436.60 43076.53 48034.45 2021-03-20 10:19:12.000 079 21249.55 436.61 43076.54 48034.43 2021-03-20 10:19:13.000 079 21249.58 436.62 43076.48 48034.40 2021-03-20 10:19:14.000 079 21249.66 436.64 43076.42 48034.41 2021-03-20 10:19:15.000 079 21249.77 436.60 43076.41 48034.41 2021-03-20 10:19:16.000 079 21249.88 436.58 43076.40 48034.43 2021-03-20 10:19:17.000 079 21249.96 436.62 43076.34 48034.43 2021-03-20 10:19:18.000 079 21250.02 436.67 43076.32 48034.45 2021-03-20 10:19:19.000 079 21250.10 436.66 43076.31 48034.51 2021-03-20 10:19:20.000 079 21250.15 436.67 43076.32 48034.50 2021-03-20 10:19:21.000 079 21250.17 436.74 43076.33 48034.51 2021-03-20 10:19:22.000 079 21250.17 436.78 43076.31 48034.54 2021-03-20 10:19:23.000 079 21250.13 436.82 43076.32 48034.48 2021-03-20 10:19:24.000 079 21250.01 436.87 43076.30 48034.50 2021-03-20 10:19:25.000 079 21249.89 436.86 43076.32 48034.46 2021-03-20 10:19:26.000 079 21249.73 436.87 43076.31 48034.41 2021-03-20 10:19:27.000 079 21249.58 436.94 43076.31 48034.34 2021-03-20 10:19:28.000 079 21249.49 437.00 43076.30 48034.25 2021-03-20 10:19:29.000 079 21249.45 437.05 43076.22 48034.20 2021-03-20 10:19:30.000 079 21249.41 437.06 43076.20 48034.18 2021-03-20 10:19:31.000 079 21249.39 437.05 43076.20 48034.07 2021-03-20 10:19:32.000 079 21249.33 437.08 43076.17 48034.05 2021-03-20 10:19:33.000 079 21249.32 437.14 43076.13 48034.00 2021-03-20 10:19:34.000 079 21249.35 437.18 43076.09 48033.95 2021-03-20 10:19:35.000 079 21249.42 437.25 43076.05 48033.96 2021-03-20 10:19:36.000 079 21249.51 437.32 43075.99 48033.95 2021-03-20 10:19:37.000 079 21249.56 437.35 43075.99 48033.96 2021-03-20 10:19:38.000 079 21249.61 437.36 43076.00 48033.96 2021-03-20 10:19:39.000 079 21249.65 437.39 43075.98 48033.97 2021-03-20 10:19:40.000 079 21249.67 437.37 43075.99 48033.99 2021-03-20 10:19:41.000 079 21249.64 437.34 43076.01 48034.03 2021-03-20 10:19:42.000 079 21249.60 437.35 43076.01 48033.98 2021-03-20 10:19:43.000 079 21249.53 437.42 43075.95 48034.00 2021-03-20 10:19:44.000 079 21249.49 437.50 43075.87 48033.89 2021-03-20 10:19:45.000 079 21249.51 437.55 43075.79 48033.86 2021-03-20 10:19:46.000 079 21249.55 437.59 43075.75 48033.73 2021-03-20 10:19:47.000 079 21249.60 437.58 43075.69 48033.75 2021-03-20 10:19:48.000 079 21249.67 437.54 43075.69 48033.75 2021-03-20 10:19:49.000 079 21249.78 437.46 43075.74 48033.75 2021-03-20 10:19:50.000 079 21249.85 437.43 43075.78 48033.89 2021-03-20 10:19:51.000 079 21249.95 437.38 43075.78 48033.92 2021-03-20 10:19:52.000 079 21250.07 437.29 43075.78 48033.93 2021-03-20 10:19:53.000 079 21250.21 437.19 43075.82 48034.02 2021-03-20 10:19:54.000 079 21250.39 437.11 43075.87 48034.11 2021-03-20 10:19:55.000 079 21250.53 437.05 43075.88 48034.20 2021-03-20 10:19:56.000 079 21250.65 437.01 43075.92 48034.31 2021-03-20 10:19:57.000 079 21250.73 437.04 43075.98 48034.41 2021-03-20 10:19:58.000 079 21250.77 437.08 43076.01 48034.48 2021-03-20 10:19:59.000 079 21250.77 437.17 43076.06 48034.55 2021-03-20 10:20:00.000 079 21250.69 437.24 43076.08 48034.55 2021-03-20 10:20:01.000 079 21250.54 437.37 43076.08 48034.57 2021-03-20 10:20:02.000 079 21250.37 437.62 43076.03 48034.48 2021-03-20 10:20:03.000 079 21250.20 437.88 43075.87 48034.35 2021-03-20 10:20:04.000 079 21250.09 438.00 43075.71 48034.18 2021-03-20 10:20:05.000 079 21250.06 438.02 43075.61 48033.96 2021-03-20 10:20:06.000 079 21250.05 437.99 43075.56 48033.89 2021-03-20 10:20:07.000 079 21250.15 437.98 43075.49 48033.81 2021-03-20 10:20:08.000 079 21250.19 438.02 43075.49 48033.77 2021-03-20 10:20:09.000 079 21250.14 438.11 43075.47 48033.82 2021-03-20 10:20:10.000 079 21250.11 438.16 43075.44 48033.74 2021-03-20 10:20:11.000 079 21250.07 438.14 43075.36 48033.75 2021-03-20 10:20:12.000 079 21249.98 438.09 43075.39 48033.66 2021-03-20 10:20:13.000 079 21249.94 438.06 43075.46 48033.65 2021-03-20 10:20:14.000 079 21249.93 438.13 43075.54 48033.69 2021-03-20 10:20:15.000 079 21249.96 438.30 43075.51 48033.72 2021-03-20 10:20:16.000 079 21249.99 438.48 43075.43 48033.70 2021-03-20 10:20:17.000 079 21250.02 438.60 43075.34 48033.66 2021-03-20 10:20:18.000 079 21250.07 438.62 43075.29 48033.62 2021-03-20 10:20:19.000 079 21250.11 438.62 43075.25 48033.58 2021-03-20 10:20:20.000 079 21250.11 438.65 43075.25 48033.56 2021-03-20 10:20:21.000 079 21250.07 438.72 43075.25 48033.58 2021-03-20 10:20:22.000 079 21250.02 438.77 43075.28 48033.53 2021-03-20 10:20:23.000 079 21249.97 438.85 43075.32 48033.56 2021-03-20 10:20:24.000 079 21249.90 438.97 43075.32 48033.52 2021-03-20 10:20:25.000 079 21249.81 439.11 43075.26 48033.49 2021-03-20 10:20:26.000 079 21249.79 439.18 43075.24 48033.45 2021-03-20 10:20:27.000 079 21249.77 439.19 43075.27 48033.44 2021-03-20 10:20:28.000 079 21249.71 439.18 43075.32 48033.41 2021-03-20 10:20:29.000 079 21249.64 439.18 43075.37 48033.45 2021-03-20 10:20:30.000 079 21249.59 439.19 43075.40 48033.43 2021-03-20 10:20:31.000 079 21249.61 439.19 43075.47 48033.51 2021-03-20 10:20:32.000 079 21249.64 439.19 43075.47 48033.52 2021-03-20 10:20:33.000 079 21249.74 439.16 43075.50 48033.61 2021-03-20 10:20:34.000 079 21249.86 439.12 43075.51 48033.64 2021-03-20 10:20:35.000 079 21250.03 439.07 43075.56 48033.74 2021-03-20 10:20:36.000 079 21250.23 439.00 43075.63 48033.84 2021-03-20 10:20:37.000 079 21250.47 438.96 43075.64 48033.94 2021-03-20 10:20:38.000 079 21250.66 438.86 43075.69 48034.11 2021-03-20 10:20:39.000 079 21250.81 438.77 43075.73 48034.22 2021-03-20 10:20:40.000 079 21250.88 438.70 43075.78 48034.31 2021-03-20 10:20:41.000 079 21250.89 438.62 43075.74 48034.37 2021-03-20 10:20:42.000 079 21250.92 438.54 43075.78 48034.37 2021-03-20 10:20:43.000 079 21251.02 438.47 43075.79 48034.44 2021-03-20 10:20:44.000 079 21251.20 438.37 43075.80 48034.49 2021-03-20 10:20:45.000 079 21251.44 438.33 43075.81 48034.57 2021-03-20 10:20:46.000 079 21251.65 438.30 43075.84 48034.67 2021-03-20 10:20:47.000 079 21251.81 438.30 43075.88 48034.77 2021-03-20 10:20:48.000 079 21251.87 438.28 43075.87 48034.89 2021-03-20 10:20:49.000 079 21251.86 438.27 43075.86 48034.89 2021-03-20 10:20:50.000 079 21251.79 438.21 43075.89 48034.87 2021-03-20 10:20:51.000 079 21251.66 438.19 43075.91 48034.90 2021-03-20 10:20:52.000 079 21251.58 438.17 43075.90 48034.82 2021-03-20 10:20:53.000 079 21251.58 438.15 43075.91 48034.82 2021-03-20 10:20:54.000 079 21251.62 438.11 43075.94 48034.83 2021-03-20 10:20:55.000 079 21251.64 438.10 43075.94 48034.84 2021-03-20 10:20:56.000 079 21251.60 438.07 43075.95 48034.87 2021-03-20 10:20:57.000 079 21251.52 438.02 43075.95 48034.84 2021-03-20 10:20:58.000 079 21251.43 437.94 43076.01 48034.86 2021-03-20 10:20:59.000 079 21251.34 437.94 43076.01 48034.79 2021-03-20 10:21:00.000 079 21251.33 437.96 43075.97 48034.76 2021-03-20 10:21:01.000 079 21251.42 438.01 43075.97 48034.77 2021-03-20 10:21:02.000 079 21251.52 438.04 43075.94 48034.74 2021-03-20 10:21:03.000 079 21251.64 438.08 43075.90 48034.82 2021-03-20 10:21:04.000 079 21251.72 438.05 43075.89 48034.81 2021-03-20 10:21:05.000 079 21251.76 438.04 43075.91 48034.84 2021-03-20 10:21:06.000 079 21251.79 438.00 43075.87 48034.84 2021-03-20 10:21:07.000 079 21251.77 437.99 43075.85 48034.91 2021-03-20 10:21:08.000 079 21251.76 437.97 43075.89 48034.85 2021-03-20 10:21:09.000 079 21251.80 437.94 43075.92 48034.88 2021-03-20 10:21:10.000 079 21251.85 437.93 43075.92 48034.90 2021-03-20 10:21:11.000 079 21251.93 437.91 43075.93 48034.91 2021-03-20 10:21:12.000 079 21251.96 437.90 43075.90 48034.93 2021-03-20 10:21:13.000 079 21251.95 437.90 43075.89 48034.94 2021-03-20 10:21:14.000 079 21251.97 437.87 43075.90 48034.98 2021-03-20 10:21:15.000 079 21252.00 437.86 43075.96 48035.00 2021-03-20 10:21:16.000 079 21252.01 437.85 43075.97 48035.00 2021-03-20 10:21:17.000 079 21252.01 437.81 43075.98 48035.02 2021-03-20 10:21:18.000 079 21252.01 437.76 43075.99 48035.02 2021-03-20 10:21:19.000 079 21251.97 437.74 43075.98 48035.04 2021-03-20 10:21:20.000 079 21252.00 437.76 43076.01 48035.04 2021-03-20 10:21:21.000 079 21252.03 437.82 43075.99 48035.03 2021-03-20 10:21:22.000 079 21252.12 437.88 43075.98 48035.06 2021-03-20 10:21:23.000 079 21252.20 437.96 43075.98 48035.12 2021-03-20 10:21:24.000 079 21252.21 437.99 43075.95 48035.12 2021-03-20 10:21:25.000 079 21252.19 438.01 43075.92 48035.12 2021-03-20 10:21:26.000 079 21252.14 438.05 43075.94 48035.10 2021-03-20 10:21:27.000 079 21252.16 438.02 43075.93 48035.11 2021-03-20 10:21:28.000 079 21252.23 438.05 43075.90 48035.07 2021-03-20 10:21:29.000 079 21252.29 438.08 43075.90 48035.09 2021-03-20 10:21:30.000 079 21252.26 438.15 43075.89 48035.12 2021-03-20 10:21:31.000 079 21252.15 438.18 43075.90 48035.08 2021-03-20 10:21:32.000 079 21252.08 438.16 43075.90 48035.09 2021-03-20 10:21:33.000 079 21252.02 438.16 43075.87 48035.02 2021-03-20 10:21:34.000 079 21251.99 438.17 43075.88 48034.99 2021-03-20 10:21:35.000 079 21252.01 438.26 43075.86 48034.98 2021-03-20 10:21:36.000 079 21252.13 438.36 43075.91 48035.00 2021-03-20 10:21:37.000 079 21252.22 438.48 43075.90 48035.03 2021-03-20 10:21:38.000 079 21252.27 438.55 43075.86 48035.07 2021-03-20 10:21:39.000 079 21252.24 438.58 43075.87 48035.09 2021-03-20 10:21:40.000 079 21252.22 438.52 43075.92 48035.05 2021-03-20 10:21:41.000 079 21252.22 438.44 43075.89 48035.07 2021-03-20 10:21:42.000 079 21252.25 438.38 43075.86 48035.06 2021-03-20 10:21:43.000 079 21252.31 438.39 43075.86 48035.10 2021-03-20 10:21:44.000 079 21252.37 438.42 43075.86 48035.14 2021-03-20 10:21:45.000 079 21252.41 438.47 43075.89 48035.11 2021-03-20 10:21:46.000 079 21252.43 438.55 43075.89 48035.17 2021-03-20 10:21:47.000 079 21252.42 438.59 43075.87 48035.16 2021-03-20 10:21:48.000 079 21252.31 438.60 43075.86 48035.11 2021-03-20 10:21:49.000 079 21252.20 438.60 43075.87 48035.13 2021-03-20 10:21:50.000 079 21252.04 438.60 43075.87 48035.08 2021-03-20 10:21:51.000 079 21251.92 438.62 43075.89 48034.99 2021-03-20 10:21:52.000 079 21251.81 438.62 43075.92 48034.96 2021-03-20 10:21:53.000 079 21251.74 438.61 43075.91 48034.89 2021-03-20 10:21:54.000 079 21251.73 438.60 43075.94 48034.89 2021-03-20 10:21:55.000 079 21251.81 438.60 43075.94 48034.95 2021-03-20 10:21:56.000 079 21251.93 438.56 43075.94 48034.90 2021-03-20 10:21:57.000 079 21252.02 438.56 43075.90 48034.97 2021-03-20 10:21:58.000 079 21252.07 438.57 43075.92 48035.00 2021-03-20 10:21:59.000 079 21252.14 438.60 43075.91 48035.04 2021-03-20 10:22:00.000 079 21252.23 438.64 43075.88 48035.09 2021-03-20 10:22:01.000 079 21252.27 438.67 43075.81 48035.05 2021-03-20 10:22:02.000 079 21252.31 438.69 43075.81 48035.09 2021-03-20 10:22:03.000 079 21252.32 438.70 43075.80 48035.04 2021-03-20 10:22:04.000 079 21252.37 438.69 43075.77 48035.05 2021-03-20 10:22:05.000 079 21252.40 438.67 43075.74 48035.06 2021-03-20 10:22:06.000 079 21252.42 438.70 43075.77 48035.05 2021-03-20 10:22:07.000 079 21252.37 438.75 43075.77 48035.09 2021-03-20 10:22:08.000 079 21252.30 438.81 43075.78 48035.04 2021-03-20 10:22:09.000 079 21252.26 438.84 43075.79 48035.04 2021-03-20 10:22:10.000 079 21252.16 438.91 43075.78 48034.96 2021-03-20 10:22:11.000 079 21252.07 438.96 43075.76 48034.94 2021-03-20 10:22:12.000 079 21252.02 439.01 43075.76 48034.91 2021-03-20 10:22:13.000 079 21252.04 439.02 43075.77 48034.85 2021-03-20 10:22:14.000 079 21252.07 439.05 43075.74 48034.89 2021-03-20 10:22:15.000 079 21252.07 439.03 43075.69 48034.89 2021-03-20 10:22:16.000 079 21252.06 439.00 43075.69 48034.87 2021-03-20 10:22:17.000 079 21252.11 439.02 43075.74 48034.90 2021-03-20 10:22:18.000 079 21252.21 439.07 43075.71 48034.87 2021-03-20 10:22:19.000 079 21252.25 439.11 43075.70 48034.94 2021-03-20 10:22:20.000 079 21252.24 439.09 43075.67 48034.94 2021-03-20 10:22:21.000 079 21252.08 439.04 43075.67 48034.92 2021-03-20 10:22:22.000 079 21251.87 438.90 43075.71 48034.86 2021-03-20 10:22:23.000 079 21251.69 438.80 43075.71 48034.75 2021-03-20 10:22:24.000 079 21251.62 438.80 43075.71 48034.70 2021-03-20 10:22:25.000 079 21251.67 438.87 43075.72 48034.65 2021-03-20 10:22:26.000 079 21251.75 438.98 43075.72 48034.70 2021-03-20 10:22:27.000 079 21251.82 439.08 43075.72 48034.71 2021-03-20 10:22:28.000 079 21251.74 439.16 43075.68 48034.72 2021-03-20 10:22:29.000 079 21251.62 439.26 43075.65 48034.70 2021-03-20 10:22:30.000 079 21251.54 439.23 43075.68 48034.61 2021-03-20 10:22:31.000 079 21251.51 439.25 43075.66 48034.58 2021-03-20 10:22:32.000 079 21251.54 439.32 43075.62 48034.56 2021-03-20 10:22:33.000 079 21251.59 439.36 43075.57 48034.56 2021-03-20 10:22:34.000 079 21251.65 439.37 43075.56 48034.59 2021-03-20 10:22:35.000 079 21251.66 439.42 43075.58 48034.57 2021-03-20 10:22:36.000 079 21251.72 439.45 43075.56 48034.63 2021-03-20 10:22:37.000 079 21251.75 439.51 43075.54 48034.60 2021-03-20 10:22:38.000 079 21251.78 439.57 43075.53 48034.61 2021-03-20 10:22:39.000 079 21251.78 439.63 43075.53 48034.61 2021-03-20 10:22:40.000 079 21251.80 439.66 43075.55 48034.61 2021-03-20 10:22:41.000 079 21251.75 439.67 43075.56 48034.61 2021-03-20 10:22:42.000 079 21251.72 439.71 43075.55 48034.59 2021-03-20 10:22:43.000 079 21251.74 439.73 43075.57 48034.59 2021-03-20 10:22:44.000 079 21251.77 439.76 43075.61 48034.64 2021-03-20 10:22:45.000 079 21251.78 439.80 43075.61 48034.65 2021-03-20 10:22:46.000 079 21251.76 439.85 43075.61 48034.69 2021-03-20 10:22:47.000 079 21251.72 439.87 43075.66 48034.70 2021-03-20 10:22:48.000 079 21251.71 439.88 43075.68 48034.71 2021-03-20 10:22:49.000 079 21251.64 439.95 43075.70 48034.66 2021-03-20 10:22:50.000 079 21251.61 440.02 43075.68 48034.66 2021-03-20 10:22:51.000 079 21251.52 440.08 43075.65 48034.63 2021-03-20 10:22:52.000 079 21251.38 440.14 43075.67 48034.60 2021-03-20 10:22:53.000 079 21251.17 440.14 43075.68 48034.51 2021-03-20 10:22:54.000 079 21250.99 440.15 43075.69 48034.42 2021-03-20 10:22:55.000 079 21250.83 440.17 43075.66 48034.32 2021-03-20 10:22:56.000 079 21250.67 440.21 43075.66 48034.27 2021-03-20 10:22:57.000 079 21250.55 440.23 43075.67 48034.24 2021-03-20 10:22:58.000 079 21250.45 440.25 43075.66 48034.15 2021-03-20 10:22:59.000 079 21250.32 440.22 43075.65 48034.11 2021-03-20 10:23:00.000 079 21250.21 440.23 43075.66 48034.03 2021-03-20 10:23:01.000 079 21250.22 440.18 43075.65 48034.00 2021-03-20 10:23:02.000 079 21250.28 440.21 43075.65 48034.00 2021-03-20 10:23:03.000 079 21250.32 440.26 43075.64 48033.96 2021-03-20 10:23:04.000 079 21250.35 440.28 43075.61 48034.01 2021-03-20 10:23:05.000 079 21250.33 440.38 43075.58 48034.01 2021-03-20 10:23:06.000 079 21250.24 440.49 43075.56 48033.96 2021-03-20 10:23:07.000 079 21250.14 440.57 43075.51 48033.91 2021-03-20 10:23:08.000 079 21250.10 440.57 43075.50 48033.86 2021-03-20 10:23:09.000 079 21250.08 440.58 43075.48 48033.80 2021-03-20 10:23:10.000 079 21250.10 440.60 43075.50 48033.80 2021-03-20 10:23:11.000 079 21250.09 440.65 43075.50 48033.80 2021-03-20 10:23:12.000 079 21250.17 440.69 43075.48 48033.78 2021-03-20 10:23:13.000 079 21250.13 440.77 43075.46 48033.78 2021-03-20 10:23:14.000 079 21250.15 440.79 43075.45 48033.80 2021-03-20 10:23:15.000 079 21250.14 440.87 43075.46 48033.78 2021-03-20 10:23:16.000 079 21250.12 440.93 43075.42 48033.76 2021-03-20 10:23:17.000 079 21250.09 440.93 43075.40 48033.75 2021-03-20 10:23:18.000 079 21250.09 440.90 43075.35 48033.67 2021-03-20 10:23:19.000 079 21250.12 440.88 43075.33 48033.68 2021-03-20 10:23:20.000 079 21250.15 440.88 43075.28 48033.69 2021-03-20 10:23:21.000 079 21250.10 440.91 43075.29 48033.63 2021-03-20 10:23:22.000 079 21250.01 440.95 43075.29 48033.63 2021-03-20 10:23:23.000 079 21249.85 440.98 43075.28 48033.58 2021-03-20 10:23:24.000 079 21249.71 441.01 43075.29 48033.54 2021-03-20 10:23:25.000 079 21249.54 441.06 43075.32 48033.46 2021-03-20 10:23:26.000 079 21249.33 441.10 43075.33 48033.40 2021-03-20 10:23:27.000 079 21249.13 441.14 43075.34 48033.32 2021-03-20 10:23:28.000 079 21249.01 441.20 43075.35 48033.24 2021-03-20 10:23:29.000 079 21248.90 441.27 43075.39 48033.18 2021-03-20 10:23:30.000 079 21248.84 441.28 43075.38 48033.15 2021-03-20 10:23:31.000 079 21248.78 441.26 43075.39 48033.12 2021-03-20 10:23:32.000 079 21248.75 441.27 43075.37 48033.10 2021-03-20 10:23:33.000 079 21248.72 441.26 43075.35 48033.08 2021-03-20 10:23:34.000 079 21248.66 441.25 43075.35 48033.04 2021-03-20 10:23:35.000 079 21248.63 441.23 43075.34 48033.01 2021-03-20 10:23:36.000 079 21248.57 441.20 43075.32 48033.01 2021-03-20 10:23:37.000 079 21248.63 441.14 43075.30 48032.95 2021-03-20 10:23:38.000 079 21248.73 441.10 43075.28 48032.94 2021-03-20 10:23:39.000 079 21248.87 441.09 43075.29 48033.00 2021-03-20 10:23:40.000 079 21249.04 441.10 43075.31 48033.05 2021-03-20 10:23:41.000 079 21249.15 441.11 43075.29 48033.13 2021-03-20 10:23:42.000 079 21249.11 441.13 43075.27 48033.18 2021-03-20 10:23:43.000 079 21249.10 441.16 43075.33 48033.20 2021-03-20 10:23:44.000 079 21249.05 441.17 43075.31 48033.16 2021-03-20 10:23:45.000 079 21248.97 441.14 43075.32 48033.14 2021-03-20 10:23:46.000 079 21248.97 441.10 43075.27 48033.09 2021-03-20 10:23:47.000 079 21249.00 441.04 43075.26 48033.13 2021-03-20 10:23:48.000 079 21249.03 440.99 43075.29 48033.07 2021-03-20 10:23:49.000 079 21249.01 440.98 43075.29 48033.13 2021-03-20 10:23:50.000 079 21248.96 440.96 43075.28 48033.11 2021-03-20 10:23:51.000 079 21248.85 440.94 43075.29 48033.06 2021-03-20 10:23:52.000 079 21248.68 440.91 43075.29 48033.04 2021-03-20 10:23:53.000 079 21248.49 440.91 43075.25 48032.95 2021-03-20 10:23:54.000 079 21248.33 440.86 43075.27 48032.89 2021-03-20 10:23:55.000 079 21248.16 440.82 43075.26 48032.79 2021-03-20 10:23:56.000 079 21248.10 440.77 43075.24 48032.76 2021-03-20 10:23:57.000 079 21248.08 440.74 43075.30 48032.73 2021-03-20 10:23:58.000 079 21248.13 440.68 43075.31 48032.67 2021-03-20 10:23:59.000 079 21248.19 440.65 43075.32 48032.73 2021-03-20 10:24:00.000 079 21248.25 440.60 43075.34 48032.81 2021-03-20 10:24:01.000 079 21248.30 440.58 43075.37 48032.82 2021-03-20 10:24:02.000 079 21248.30 440.54 43075.32 48032.83 2021-03-20 10:24:03.000 079 21248.30 440.46 43075.34 48032.86 2021-03-20 10:24:04.000 079 21248.27 440.39 43075.37 48032.85 2021-03-20 10:24:05.000 079 21248.25 440.36 43075.38 48032.86 2021-03-20 10:24:06.000 079 21248.25 440.36 43075.38 48032.87 2021-03-20 10:24:07.000 079 21248.26 440.32 43075.36 48032.85 2021-03-20 10:24:08.000 079 21248.23 440.30 43075.34 48032.82 2021-03-20 10:24:09.000 079 21248.17 440.31 43075.34 48032.80 2021-03-20 10:24:10.000 079 21248.08 440.35 43075.33 48032.79 2021-03-20 10:24:11.000 079 21247.98 440.36 43075.33 48032.71 2021-03-20 10:24:12.000 079 21247.94 440.33 43075.30 48032.70 2021-03-20 10:24:13.000 079 21247.86 440.28 43075.29 48032.63 2021-03-20 10:24:14.000 079 21247.78 440.18 43075.31 48032.59 2021-03-20 10:24:15.000 079 21247.74 440.08 43075.30 48032.56 2021-03-20 10:24:16.000 079 21247.74 440.01 43075.28 48032.58 2021-03-20 10:24:17.000 079 21247.83 440.02 43075.25 48032.54 2021-03-20 10:24:18.000 079 21247.96 440.06 43075.26 48032.60 2021-03-20 10:24:19.000 079 21248.09 440.05 43075.24 48032.63 2021-03-20 10:24:20.000 079 21248.21 440.02 43075.28 48032.69 2021-03-20 10:24:21.000 079 21248.21 439.95 43075.33 48032.77 2021-03-20 10:24:22.000 079 21248.18 439.86 43075.34 48032.79 2021-03-20 10:24:23.000 079 21248.15 439.79 43075.37 48032.80 2021-03-20 10:24:24.000 079 21248.09 439.75 43075.41 48032.84 2021-03-20 10:24:25.000 079 21247.99 439.73 43075.44 48032.79 2021-03-20 10:24:26.000 079 21247.92 439.72 43075.42 48032.78 2021-03-20 10:24:27.000 079 21247.76 439.69 43075.39 48032.73 2021-03-20 10:24:28.000 079 21247.61 439.66 43075.42 48032.69 2021-03-20 10:24:29.000 079 21247.48 439.62 43075.44 48032.57 2021-03-20 10:24:30.000 079 21247.33 439.57 43075.46 48032.53 2021-03-20 10:24:31.000 079 21247.24 439.50 43075.45 48032.49 2021-03-20 10:24:32.000 079 21247.13 439.44 43075.47 48032.48 2021-03-20 10:24:33.000 079 21247.04 439.37 43075.48 48032.41 2021-03-20 10:24:34.000 079 21246.99 439.31 43075.49 48032.37 2021-03-20 10:24:35.000 079 21246.97 439.28 43075.47 48032.39 2021-03-20 10:24:36.000 079 21246.97 439.25 43075.51 48032.38 2021-03-20 10:24:37.000 079 21246.95 439.26 43075.49 48032.38 2021-03-20 10:24:38.000 079 21246.97 439.20 43075.48 48032.41 2021-03-20 10:24:39.000 079 21246.98 439.11 43075.52 48032.41 2021-03-20 10:24:40.000 079 21246.97 439.05 43075.54 48032.40 2021-03-20 10:24:41.000 079 21246.97 438.96 43075.56 48032.44 2021-03-20 10:24:42.000 079 21246.97 438.91 43075.56 48032.42 2021-03-20 10:24:43.000 079 21247.00 438.79 43075.60 48032.50 2021-03-20 10:24:44.000 079 21247.08 438.75 43075.65 48032.54 2021-03-20 10:24:45.000 079 21247.11 438.75 43075.68 48032.59 2021-03-20 10:24:46.000 079 21247.20 438.71 43075.72 48032.63 2021-03-20 10:24:47.000 079 21247.21 438.77 43075.71 48032.68 2021-03-20 10:24:48.000 079 21247.24 438.83 43075.71 48032.67 2021-03-20 10:24:49.000 079 21247.25 438.87 43075.66 48032.68 2021-03-20 10:24:50.000 079 21247.23 438.86 43075.63 48032.62 2021-03-20 10:24:51.000 079 21247.17 438.84 43075.62 48032.60 2021-03-20 10:24:52.000 079 21247.10 438.84 43075.61 48032.56 2021-03-20 10:24:53.000 079 21247.00 438.81 43075.61 48032.56 2021-03-20 10:24:54.000 079 21246.95 438.79 43075.60 48032.48 2021-03-20 10:24:55.000 079 21246.88 438.75 43075.58 48032.47 2021-03-20 10:24:56.000 079 21246.87 438.70 43075.54 48032.43 2021-03-20 10:24:57.000 079 21246.92 438.64 43075.59 48032.41 2021-03-20 10:24:58.000 079 21246.97 438.57 43075.57 48032.43 2021-03-20 10:24:59.000 079 21247.00 438.57 43075.58 48032.42 2021-03-20 10:25:00.000 079 21247.01 438.58 43075.58 48032.44 2021-03-20 10:25:01.000 079 21247.02 438.55 43075.56 48032.48 2021-03-20 10:25:02.000 079 21247.01 438.54 43075.60 48032.49 2021-03-20 10:25:03.000 079 21246.99 438.54 43075.57 48032.51 2021-03-20 10:25:04.000 079 21246.95 438.51 43075.61 48032.47 2021-03-20 10:25:05.000 079 21246.85 438.46 43075.60 48032.42 2021-03-20 10:25:06.000 079 21246.68 438.43 43075.61 48032.39 2021-03-20 10:25:07.000 079 21246.50 438.39 43075.61 48032.36 2021-03-20 10:25:08.000 079 21246.33 438.35 43075.61 48032.26 2021-03-20 10:25:09.000 079 21246.24 438.28 43075.63 48032.22 2021-03-20 10:25:10.000 079 21246.16 438.25 43075.69 48032.17 2021-03-20 10:25:11.000 079 21246.14 438.27 43075.69 48032.18 2021-03-20 10:25:12.000 079 21246.14 438.29 43075.62 48032.13 2021-03-20 10:25:13.000 079 21246.14 438.27 43075.63 48032.18 2021-03-20 10:25:14.000 079 21246.20 438.29 43075.61 48032.14 2021-03-20 10:25:15.000 079 21246.28 438.27 43075.58 48032.19 2021-03-20 10:25:16.000 079 21246.39 438.27 43075.58 48032.17 2021-03-20 10:25:17.000 079 21246.57 438.27 43075.57 48032.22 2021-03-20 10:25:18.000 079 21246.73 438.26 43075.57 48032.26 2021-03-20 10:25:19.000 079 21246.87 438.30 43075.54 48032.31 2021-03-20 10:25:20.000 079 21247.00 438.33 43075.52 48032.40 2021-03-20 10:25:21.000 079 21247.12 438.34 43075.51 48032.43 2021-03-20 10:25:22.000 079 21247.15 438.34 43075.48 48032.45 2021-03-20 10:25:23.000 079 21247.12 438.29 43075.49 48032.49 2021-03-20 10:25:24.000 079 21247.06 438.26 43075.51 48032.44 2021-03-20 10:25:25.000 079 21246.95 438.22 43075.50 48032.42 2021-03-20 10:25:26.000 079 21246.89 438.16 43075.54 48032.46 2021-03-20 10:25:27.000 079 21246.84 438.12 43075.59 48032.40 2021-03-20 10:25:28.000 079 21246.82 438.07 43075.62 48032.40 2021-03-20 10:25:29.000 079 21246.85 438.02 43075.63 48032.44 2021-03-20 10:25:30.000 079 21246.92 438.02 43075.67 48032.46 2021-03-20 10:25:31.000 079 21247.00 437.98 43075.65 48032.51 2021-03-20 10:25:32.000 079 21247.16 437.94 43075.67 48032.57 2021-03-20 10:25:33.000 079 21247.31 437.89 43075.67 48032.61 2021-03-20 10:25:34.000 079 21247.43 437.88 43075.67 48032.66 2021-03-20 10:25:35.000 079 21247.63 437.89 43075.68 48032.79 2021-03-20 10:25:36.000 079 21247.82 437.86 43075.68 48032.86 2021-03-20 10:25:37.000 079 21247.91 437.81 43075.67 48032.96 2021-03-20 10:25:38.000 079 21248.03 437.72 43075.73 48032.99 2021-03-20 10:25:39.000 079 21248.07 437.66 43075.70 48033.04 2021-03-20 10:25:40.000 079 21248.05 437.60 43075.72 48033.08 2021-03-20 10:25:41.000 079 21248.04 437.53 43075.77 48033.04 2021-03-20 10:25:42.000 079 21247.99 437.44 43075.80 48033.10 2021-03-20 10:25:43.000 079 21247.90 437.41 43075.83 48033.06 2021-03-20 10:25:44.000 079 21247.82 437.38 43075.83 48033.08 2021-03-20 10:25:45.000 079 21247.78 437.35 43075.85 48033.04 2021-03-20 10:25:46.000 079 21247.77 437.30 43075.87 48033.06 2021-03-20 10:25:47.000 079 21247.81 437.26 43075.87 48033.04 2021-03-20 10:25:48.000 079 21247.92 437.22 43075.90 48033.11 2021-03-20 10:25:49.000 079 21248.02 437.22 43075.91 48033.17 2021-03-20 10:25:50.000 079 21248.15 437.23 43075.93 48033.22 2021-03-20 10:25:51.000 079 21248.27 437.22 43075.94 48033.26 2021-03-20 10:25:52.000 079 21248.31 437.28 43075.92 48033.31 2021-03-20 10:25:53.000 079 21248.41 437.35 43075.91 48033.37 2021-03-20 10:25:54.000 079 21248.53 437.36 43075.87 48033.40 2021-03-20 10:25:55.000 079 21248.60 437.38 43075.89 48033.38 2021-03-20 10:25:56.000 079 21248.60 437.41 43075.89 48033.43 2021-03-20 10:25:57.000 079 21248.58 437.40 43075.83 48033.42 2021-03-20 10:25:58.000 079 21248.56 437.35 43075.84 48033.39 2021-03-20 10:25:59.000 079 21248.48 437.35 43075.88 48033.40 2021-03-20 10:26:00.000 079 21248.40 437.37 43075.90 48033.36 2021-03-20 10:26:01.000 079 21248.39 437.33 43075.90 48033.36 2021-03-20 10:26:02.000 079 21248.31 437.30 43075.93 48033.35 2021-03-20 10:26:03.000 079 21248.19 437.33 43075.91 48033.33 2021-03-20 10:26:04.000 079 21248.14 437.32 43075.90 48033.30 2021-03-20 10:26:05.000 079 21248.05 437.30 43075.94 48033.25 2021-03-20 10:26:06.000 079 21248.03 437.32 43075.93 48033.24 2021-03-20 10:26:07.000 079 21248.02 437.35 43075.89 48033.21 2021-03-20 10:26:08.000 079 21248.05 437.34 43075.92 48033.24 2021-03-20 10:26:09.000 079 21248.08 437.37 43075.89 48033.19 2021-03-20 10:26:10.000 079 21248.05 437.36 43075.87 48033.22 2021-03-20 10:26:11.000 079 21248.10 437.32 43075.83 48033.20 2021-03-20 10:26:12.000 079 21248.14 437.22 43075.84 48033.17 2021-03-20 10:26:13.000 079 21248.15 437.13 43075.83 48033.20 2021-03-20 10:26:14.000 079 21248.21 437.05 43075.83 48033.20 2021-03-20 10:26:15.000 079 21248.32 437.04 43075.84 48033.19 2021-03-20 10:26:16.000 079 21248.46 437.08 43075.81 48033.25 2021-03-20 10:26:17.000 079 21248.63 437.12 43075.78 48033.36 2021-03-20 10:26:18.000 079 21248.75 437.09 43075.77 48033.39 2021-03-20 10:26:19.000 079 21248.79 437.05 43075.75 48033.40 2021-03-20 10:26:20.000 079 21248.79 436.97 43075.72 48033.44 2021-03-20 10:26:21.000 079 21248.77 436.93 43075.73 48033.39 2021-03-20 10:26:22.000 079 21248.76 436.92 43075.74 48033.37 2021-03-20 10:26:23.000 079 21248.79 436.88 43075.74 48033.38 2021-03-20 10:26:24.000 079 21248.82 436.86 43075.73 48033.40 2021-03-20 10:26:25.000 079 21248.84 436.79 43075.73 48033.40 2021-03-20 10:26:26.000 079 21248.85 436.70 43075.72 48033.40 2021-03-20 10:26:27.000 079 21248.81 436.62 43075.72 48033.41 2021-03-20 10:26:28.000 079 21248.80 436.56 43075.74 48033.40 2021-03-20 10:26:29.000 079 21248.81 436.53 43075.70 48033.40 2021-03-20 10:26:30.000 079 21248.86 436.55 43075.69 48033.39 2021-03-20 10:26:31.000 079 21248.94 436.58 43075.68 48033.39 2021-03-20 10:26:32.000 079 21249.01 436.61 43075.62 48033.42 2021-03-20 10:26:33.000 079 21249.05 436.65 43075.59 48033.43 2021-03-20 10:26:34.000 079 21249.06 436.68 43075.55 48033.37 2021-03-20 10:26:35.000 079 21249.11 436.68 43075.52 48033.36 2021-03-20 10:26:36.000 079 21249.18 436.69 43075.51 48033.34 2021-03-20 10:26:37.000 079 21249.25 436.70 43075.48 48033.39 2021-03-20 10:26:38.000 079 21249.35 436.65 43075.46 48033.39 2021-03-20 10:26:39.000 079 21249.35 436.56 43075.49 48033.38 2021-03-20 10:26:40.000 079 21249.29 436.46 43075.49 48033.42 2021-03-20 10:26:41.000 079 21249.22 436.41 43075.40 48033.37 2021-03-20 10:26:42.000 079 21249.22 436.38 43075.41 48033.35 2021-03-20 10:26:43.000 079 21249.24 436.36 43075.46 48033.33 2021-03-20 10:26:44.000 079 21249.28 436.33 43075.43 48033.31 2021-03-20 10:26:45.000 079 21249.31 436.33 43075.41 48033.32 2021-03-20 10:26:46.000 079 21249.32 436.33 43075.41 48033.34 2021-03-20 10:26:47.000 079 21249.34 436.33 43075.39 48033.35 2021-03-20 10:26:48.000 079 21249.38 436.29 43075.36 48033.32 2021-03-20 10:26:49.000 079 21249.39 436.30 43075.36 48033.34 2021-03-20 10:26:50.000 079 21249.36 436.29 43075.36 48033.33 2021-03-20 10:26:51.000 079 21249.32 436.29 43075.37 48033.32 2021-03-20 10:26:52.000 079 21249.28 436.23 43075.35 48033.31 2021-03-20 10:26:53.000 079 21249.25 436.15 43075.35 48033.27 2021-03-20 10:26:54.000 079 21249.22 436.05 43075.34 48033.24 2021-03-20 10:26:55.000 079 21249.24 435.96 43075.35 48033.23 2021-03-20 10:26:56.000 079 21249.28 435.91 43075.33 48033.24 2021-03-20 10:26:57.000 079 21249.37 435.85 43075.33 48033.27 2021-03-20 10:26:58.000 079 21249.45 435.83 43075.32 48033.29 2021-03-20 10:26:59.000 079 21249.51 435.84 43075.35 48033.32 2021-03-20 10:27:00.000 079 21249.53 435.77 43075.34 48033.32 2021-03-20 10:27:01.000 079 21249.51 435.72 43075.35 48033.36 2021-03-20 10:27:02.000 079 21249.48 435.70 43075.33 48033.30 2021-03-20 10:27:03.000 079 21249.48 435.60 43075.34 48033.35 2021-03-20 10:27:04.000 079 21249.46 435.54 43075.33 48033.32 2021-03-20 10:27:05.000 079 21249.48 435.45 43075.36 48033.34 2021-03-20 10:27:06.000 079 21249.52 435.38 43075.37 48033.32 2021-03-20 10:27:07.000 079 21249.51 435.29 43075.39 48033.38 2021-03-20 10:27:08.000 079 21249.49 435.23 43075.41 48033.37 2021-03-20 10:27:09.000 079 21249.43 435.18 43075.45 48033.39 2021-03-20 10:27:10.000 079 21249.36 435.19 43075.43 48033.37 2021-03-20 10:27:11.000 079 21249.27 435.20 43075.45 48033.38 2021-03-20 10:27:12.000 079 21249.18 435.21 43075.44 48033.31 2021-03-20 10:27:13.000 079 21249.10 435.19 43075.43 48033.25 2021-03-20 10:27:14.000 079 21249.05 435.16 43075.41 48033.23 2021-03-20 10:27:15.000 079 21248.97 435.12 43075.40 48033.17 2021-03-20 10:27:16.000 079 21248.89 435.04 43075.36 48033.15 2021-03-20 10:27:17.000 079 21248.86 434.98 43075.33 48033.12 2021-03-20 10:27:18.000 079 21248.83 434.92 43075.32 48033.03 2021-03-20 10:27:19.000 079 21248.81 434.89 43075.31 48033.05 2021-03-20 10:27:20.000 079 21248.81 434.82 43075.31 48033.04 2021-03-20 10:27:21.000 079 21248.83 434.69 43075.27 48033.01 2021-03-20 10:27:22.000 079 21248.85 434.60 43075.29 48033.00 2021-03-20 10:27:23.000 079 21248.88 434.57 43075.30 48033.03 2021-03-20 10:27:24.000 079 21248.95 434.56 43075.27 48033.04 2021-03-20 10:27:25.000 079 21248.98 434.55 43075.26 48033.05 2021-03-20 10:27:26.000 079 21249.01 434.52 43075.25 48033.05 2021-03-20 10:27:27.000 079 21249.02 434.47 43075.28 48033.05 2021-03-20 10:27:28.000 079 21248.97 434.44 43075.26 48033.03 2021-03-20 10:27:29.000 079 21248.93 434.38 43075.24 48033.07 2021-03-20 10:27:30.000 079 21248.87 434.34 43075.23 48032.98 2021-03-20 10:27:31.000 079 21248.86 434.30 43075.24 48033.00 2021-03-20 10:27:32.000 079 21248.88 434.25 43075.25 48032.99 2021-03-20 10:27:33.000 079 21248.87 434.22 43075.25 48032.98 2021-03-20 10:27:34.000 079 21248.88 434.20 43075.25 48032.99 2021-03-20 10:27:35.000 079 21248.86 434.20 43075.23 48032.99 2021-03-20 10:27:36.000 079 21248.83 434.14 43075.26 48033.01 2021-03-20 10:27:37.000 079 21248.80 434.09 43075.29 48032.98 2021-03-20 10:27:38.000 079 21248.77 434.05 43075.29 48032.98 2021-03-20 10:27:39.000 079 21248.77 433.99 43075.31 48032.96 2021-03-20 10:27:40.000 079 21248.78 433.91 43075.30 48032.99 2021-03-20 10:27:41.000 079 21248.86 433.85 43075.28 48032.96 2021-03-20 10:27:42.000 079 21248.92 433.74 43075.28 48033.02 2021-03-20 10:27:43.000 079 21248.95 433.68 43075.30 48033.01 2021-03-20 10:27:44.000 079 21249.02 433.62 43075.32 48033.08 2021-03-20 10:27:45.000 079 21249.04 433.61 43075.33 48033.11 2021-03-20 10:27:46.000 079 21248.99 433.61 43075.35 48033.13 2021-03-20 10:27:47.000 079 21248.97 433.70 43075.29 48033.11 2021-03-20 10:27:48.000 079 21248.85 433.82 43075.26 48033.07 2021-03-20 10:27:49.000 079 21248.75 433.87 43075.20 48033.00 2021-03-20 10:27:50.000 079 21248.66 433.90 43075.20 48032.95 2021-03-20 10:27:51.000 079 21248.56 433.91 43075.15 48032.81 2021-03-20 10:27:52.000 079 21248.46 433.90 43075.14 48032.75 2021-03-20 10:27:53.000 079 21248.36 433.82 43075.14 48032.73 2021-03-20 10:27:54.000 079 21248.27 433.75 43075.16 48032.62 2021-03-20 10:27:55.000 079 21248.19 433.69 43075.14 48032.61 2021-03-20 10:27:56.000 079 21248.18 433.62 43075.15 48032.58 2021-03-20 10:27:57.000 079 21248.22 433.58 43075.17 48032.57 2021-03-20 10:27:58.000 079 21248.23 433.59 43075.18 48032.62 2021-03-20 10:27:59.000 079 21248.21 433.58 43075.18 48032.65 2021-03-20 10:28:00.000 079 21248.16 433.55 43075.23 48032.63 2021-03-20 10:28:01.000 079 21248.10 433.51 43075.27 48032.62 2021-03-20 10:28:02.000 079 21248.10 433.50 43075.28 48032.64 2021-03-20 10:28:03.000 079 21248.11 433.53 43075.31 48032.65 2021-03-20 10:28:04.000 079 21248.16 433.54 43075.32 48032.66 2021-03-20 10:28:05.000 079 21248.22 433.58 43075.32 48032.72 2021-03-20 10:28:06.000 079 21248.23 433.64 43075.29 48032.74 2021-03-20 10:28:07.000 079 21248.20 433.67 43075.30 48032.78 2021-03-20 10:28:08.000 079 21248.12 433.68 43075.33 48032.71 2021-03-20 10:28:09.000 079 21248.04 433.67 43075.30 48032.70 2021-03-20 10:28:10.000 079 21247.98 433.65 43075.32 48032.65 2021-03-20 10:28:11.000 079 21247.92 433.63 43075.32 48032.68 2021-03-20 10:28:12.000 079 21247.85 433.63 43075.33 48032.60 2021-03-20 10:28:13.000 079 21247.79 433.66 43075.33 48032.55 2021-03-20 10:28:14.000 079 21247.66 433.71 43075.34 48032.58 2021-03-20 10:28:15.000 079 21247.52 433.76 43075.29 48032.54 2021-03-20 10:28:16.000 079 21247.39 433.82 43075.26 48032.41 2021-03-20 10:28:17.000 079 21247.29 433.83 43075.25 48032.37 2021-03-20 10:28:18.000 079 21247.16 433.78 43075.23 48032.31 2021-03-20 10:28:19.000 079 21247.10 433.73 43075.24 48032.20 2021-03-20 10:28:20.000 079 21247.00 433.68 43075.23 48032.19 2021-03-20 10:28:21.000 079 21246.90 433.64 43075.25 48032.12 2021-03-20 10:28:22.000 079 21246.80 433.65 43075.23 48032.06 2021-03-20 10:28:23.000 079 21246.76 433.66 43075.22 48032.03 2021-03-20 10:28:24.000 079 21246.80 433.68 43075.21 48032.04 2021-03-20 10:28:25.000 079 21246.86 433.77 43075.20 48032.04 2021-03-20 10:28:26.000 079 21246.94 433.85 43075.20 48032.01 2021-03-20 10:28:27.000 079 21246.97 433.84 43075.16 48032.06 2021-03-20 10:28:28.000 079 21247.01 433.84 43075.14 48032.10 2021-03-20 10:28:29.000 079 21246.99 433.80 43075.16 48032.05 2021-03-20 10:28:30.000 079 21246.99 433.76 43075.14 48032.09 2021-03-20 10:28:31.000 079 21247.01 433.81 43075.18 48032.07 2021-03-20 10:28:32.000 079 21247.08 433.90 43075.17 48032.08 2021-03-20 10:28:33.000 079 21247.07 433.96 43075.15 48032.11 2021-03-20 10:28:34.000 079 21247.04 434.01 43075.13 48032.07 2021-03-20 10:28:35.000 079 21246.97 434.08 43075.12 48032.05 2021-03-20 10:28:36.000 079 21246.90 434.13 43075.08 48032.00 2021-03-20 10:28:37.000 079 21246.83 434.12 43075.09 48031.95 2021-03-20 10:28:38.000 079 21246.74 434.13 43075.12 48031.92 2021-03-20 10:28:39.000 079 21246.66 434.08 43075.17 48031.90 2021-03-20 10:28:40.000 079 21246.56 434.06 43075.20 48031.89 2021-03-20 10:28:41.000 079 21246.49 434.02 43075.19 48031.87 2021-03-20 10:28:42.000 079 21246.47 434.02 43075.18 48031.87 2021-03-20 10:28:43.000 079 21246.47 434.03 43075.17 48031.89 2021-03-20 10:28:44.000 079 21246.46 434.15 43075.14 48031.83 2021-03-20 10:28:45.000 079 21246.50 434.26 43075.05 48031.83 2021-03-20 10:28:46.000 079 21246.54 434.25 43075.00 48031.81 2021-03-20 10:28:47.000 079 21246.59 434.17 43074.98 48031.79 2021-03-20 10:28:48.000 079 21246.63 434.07 43075.01 48031.74 2021-03-20 10:28:49.000 079 21246.65 433.99 43075.04 48031.75 2021-03-20 10:28:50.000 079 21246.66 433.96 43075.08 48031.79 2021-03-20 10:28:51.000 079 21246.73 433.92 43075.07 48031.83 2021-03-20 10:28:52.000 079 21246.75 433.85 43075.07 48031.86 2021-03-20 10:28:53.000 079 21246.73 433.76 43075.10 48031.87 2021-03-20 10:28:54.000 079 21246.69 433.77 43075.13 48031.88 2021-03-20 10:28:55.000 079 21246.62 433.86 43075.12 48031.89 2021-03-20 10:28:56.000 079 21246.58 433.98 43075.10 48031.88 2021-03-20 10:28:57.000 079 21246.55 434.17 43075.05 48031.81 2021-03-20 10:28:58.000 079 21246.51 434.33 43074.95 48031.75 2021-03-20 10:28:59.000 079 21246.47 434.41 43074.86 48031.64 2021-03-20 10:29:00.000 079 21246.43 434.47 43074.77 48031.56 2021-03-20 10:29:01.000 079 21246.38 434.54 43074.72 48031.47 2021-03-20 10:29:02.000 079 21246.32 434.56 43074.65 48031.41 2021-03-20 10:29:03.000 079 21246.26 434.58 43074.58 48031.36 2021-03-20 10:29:04.000 079 21246.20 434.61 43074.56 48031.27 2021-03-20 10:29:05.000 079 21246.15 434.57 43074.54 48031.18 2021-03-20 10:29:06.000 079 21246.11 434.54 43074.53 48031.21 2021-03-20 10:29:07.000 079 21246.09 434.59 43074.51 48031.13 2021-03-20 10:29:08.000 079 21246.10 434.62 43074.50 48031.14 2021-03-20 10:29:09.000 079 21246.08 434.64 43074.49 48031.10 2021-03-20 10:29:10.000 079 21246.05 434.69 43074.50 48031.08 2021-03-20 10:29:11.000 079 21245.98 434.77 43074.51 48031.07 2021-03-20 10:29:12.000 079 21245.91 434.81 43074.49 48031.03 2021-03-20 10:29:13.000 079 21245.88 434.87 43074.46 48030.99 2021-03-20 10:29:14.000 079 21245.80 434.88 43074.42 48030.92 2021-03-20 10:29:15.000 079 21245.72 434.88 43074.38 48030.88 2021-03-20 10:29:16.000 079 21245.65 434.91 43074.36 48030.83 2021-03-20 10:29:17.000 079 21245.57 434.91 43074.31 48030.77 2021-03-20 10:29:18.000 079 21245.54 434.85 43074.27 48030.67 2021-03-20 10:29:19.000 079 21245.54 434.76 43074.25 48030.64 2021-03-20 10:29:20.000 079 21245.58 434.66 43074.26 48030.60 2021-03-20 10:29:21.000 079 21245.64 434.57 43074.31 48030.70 2021-03-20 10:29:22.000 079 21245.69 434.50 43074.35 48030.71 2021-03-20 10:29:23.000 079 21245.75 434.45 43074.41 48030.83 2021-03-20 10:29:24.000 079 21245.84 434.44 43074.45 48030.84 2021-03-20 10:29:25.000 079 21245.90 434.44 43074.48 48030.97 2021-03-20 10:29:26.000 079 21246.02 434.47 43074.48 48031.01 2021-03-20 10:29:27.000 079 21246.14 434.44 43074.48 48031.06 2021-03-20 10:29:28.000 079 21246.21 434.31 43074.51 48031.12 2021-03-20 10:29:29.000 079 21246.23 434.19 43074.57 48031.19 2021-03-20 10:29:30.000 079 21246.24 434.07 43074.66 48031.22 2021-03-20 10:29:31.000 079 21246.15 434.00 43074.69 48031.28 2021-03-20 10:29:32.000 079 21246.09 433.91 43074.77 48031.32 2021-03-20 10:29:33.000 079 21246.05 433.84 43074.82 48031.30 2021-03-20 10:29:34.000 079 21246.02 433.79 43074.84 48031.33 2021-03-20 10:29:35.000 079 21245.95 433.81 43074.85 48031.34 2021-03-20 10:29:36.000 079 21245.88 433.87 43074.83 48031.36 2021-03-20 10:29:37.000 079 21245.84 433.91 43074.82 48031.30 2021-03-20 10:29:38.000 079 21245.78 433.95 43074.82 48031.25 2021-03-20 10:29:39.000 079 21245.73 433.91 43074.79 48031.22 2021-03-20 10:29:40.000 079 21245.72 433.89 43074.79 48031.18 2021-03-20 10:29:41.000 079 21245.79 433.85 43074.78 48031.15 2021-03-20 10:29:42.000 079 21245.84 433.83 43074.81 48031.19 2021-03-20 10:29:43.000 079 21245.93 433.80 43074.81 48031.23 2021-03-20 10:29:44.000 079 21246.05 433.76 43074.82 48031.28 2021-03-20 10:29:45.000 079 21246.17 433.75 43074.85 48031.38 2021-03-20 10:29:46.000 079 21246.25 433.75 43074.84 48031.41 2021-03-20 10:29:47.000 079 21246.30 433.77 43074.84 48031.48 2021-03-20 10:29:48.000 079 21246.38 433.75 43074.87 48031.49 2021-03-20 10:29:49.000 079 21246.41 433.73 43074.85 48031.52 2021-03-20 10:29:50.000 079 21246.39 433.72 43074.82 48031.51 2021-03-20 10:29:51.000 079 21246.37 433.72 43074.85 48031.51 2021-03-20 10:29:52.000 079 21246.33 433.71 43074.81 48031.49 2021-03-20 10:29:53.000 079 21246.31 433.71 43074.82 48031.45 2021-03-20 10:29:54.000 079 21246.27 433.70 43074.79 48031.43 2021-03-20 10:29:55.000 079 21246.20 433.72 43074.80 48031.45 2021-03-20 10:29:56.000 079 21246.12 433.71 43074.81 48031.41 2021-03-20 10:29:57.000 079 21246.04 433.67 43074.82 48031.31 2021-03-20 10:29:58.000 079 21245.98 433.70 43074.82 48031.30 2021-03-20 10:29:59.000 079 21246.00 433.76 43074.79 48031.34 2021-03-20 10:30:00.000 079 21246.04 433.79 43074.74 48031.31 2021-03-20 10:30:01.000 079 21246.12 433.77 43074.75 48031.27 2021-03-20 10:30:02.000 079 21246.18 433.77 43074.73 48031.29 2021-03-20 10:30:03.000 079 21246.24 433.75 43074.68 48031.35 2021-03-20 10:30:04.000 079 21246.24 433.68 43074.70 48031.34 2021-03-20 10:30:05.000 079 21246.25 433.62 43074.71 48031.34 2021-03-20 10:30:06.000 079 21246.22 433.57 43074.72 48031.36 2021-03-20 10:30:07.000 079 21246.16 433.59 43074.70 48031.33 2021-03-20 10:30:08.000 079 21246.09 433.61 43074.70 48031.29 2021-03-20 10:30:09.000 079 21246.01 433.68 43074.69 48031.25 2021-03-20 10:30:10.000 079 21245.94 433.75 43074.68 48031.18 2021-03-20 10:30:11.000 079 21245.91 433.83 43074.68 48031.19 2021-03-20 10:30:12.000 079 21245.86 433.96 43074.66 48031.17 2021-03-20 10:30:13.000 079 21245.86 434.00 43074.65 48031.11 2021-03-20 10:30:14.000 079 21245.83 434.03 43074.64 48031.12 2021-03-20 10:30:15.000 079 21245.80 434.05 43074.64 48031.08 2021-03-20 10:30:16.000 079 21245.76 434.07 43074.61 48031.06 2021-03-20 10:30:17.000 079 21245.73 434.04 43074.59 48031.02 2021-03-20 10:30:18.000 079 21245.68 434.03 43074.57 48031.00 2021-03-20 10:30:19.000 079 21245.72 434.03 43074.58 48030.99 2021-03-20 10:30:20.000 079 21245.75 434.04 43074.54 48030.97 2021-03-20 10:30:21.000 079 21245.77 434.02 43074.51 48030.96 2021-03-20 10:30:22.000 079 21245.81 434.01 43074.54 48030.95 2021-03-20 10:30:23.000 079 21245.83 433.96 43074.54 48030.97 2021-03-20 10:30:24.000 079 21245.81 433.87 43074.52 48030.99 2021-03-20 10:30:25.000 079 21245.77 433.81 43074.57 48030.91 2021-03-20 10:30:26.000 079 21245.75 433.76 43074.56 48030.96 2021-03-20 10:30:27.000 079 21245.75 433.69 43074.58 48030.96 2021-03-20 10:30:28.000 079 21245.75 433.68 43074.56 48030.96 2021-03-20 10:30:29.000 079 21245.77 433.67 43074.55 48030.98 2021-03-20 10:30:30.000 079 21245.77 433.69 43074.55 48030.99 2021-03-20 10:30:31.000 079 21245.77 433.69 43074.54 48030.98 2021-03-20 10:30:32.000 079 21245.75 433.67 43074.54 48030.97 2021-03-20 10:30:33.000 079 21245.68 433.69 43074.51 48031.00 2021-03-20 10:30:34.000 079 21245.60 433.74 43074.48 48030.93 2021-03-20 10:30:35.000 079 21245.55 433.77 43074.45 48030.85 2021-03-20 10:30:36.000 079 21245.45 433.77 43074.44 48030.81 2021-03-20 10:30:37.000 079 21245.34 433.75 43074.41 48030.77 2021-03-20 10:30:38.000 079 21245.26 433.74 43074.36 48030.70 2021-03-20 10:30:39.000 079 21245.21 433.67 43074.39 48030.61 2021-03-20 10:30:40.000 079 21245.22 433.58 43074.36 48030.59 2021-03-20 10:30:41.000 079 21245.24 433.51 43074.35 48030.53 2021-03-20 10:30:42.000 079 21245.30 433.45 43074.32 48030.52 2021-03-20 10:30:43.000 079 21245.37 433.38 43074.27 48030.54 2021-03-20 10:30:44.000 079 21245.46 433.29 43074.25 48030.55 2021-03-20 10:30:45.000 079 21245.53 433.25 43074.28 48030.59 2021-03-20 10:30:46.000 079 21245.56 433.17 43074.28 48030.61 2021-03-20 10:30:47.000 079 21245.56 433.11 43074.29 48030.65 2021-03-20 10:30:48.000 079 21245.60 433.03 43074.31 48030.68 2021-03-20 10:30:49.000 079 21245.59 432.98 43074.32 48030.73 2021-03-20 10:30:50.000 079 21245.53 432.96 43074.37 48030.69 2021-03-20 10:30:51.000 079 21245.50 432.92 43074.40 48030.71 2021-03-20 10:30:52.000 079 21245.47 432.91 43074.46 48030.76 2021-03-20 10:30:53.000 079 21245.37 432.86 43074.49 48030.73 2021-03-20 10:30:54.000 079 21245.29 432.83 43074.50 48030.72 2021-03-20 10:30:55.000 079 21245.29 432.76 43074.52 48030.73 2021-03-20 10:30:56.000 079 21245.29 432.70 43074.56 48030.73 2021-03-20 10:30:57.000 079 21245.27 432.69 43074.57 48030.79 2021-03-20 10:30:58.000 079 21245.27 432.63 43074.63 48030.80 2021-03-20 10:30:59.000 079 21245.30 432.60 43074.61 48030.80 2021-03-20 10:31:00.000 079 21245.30 432.60 43074.60 48030.81 2021-03-20 10:31:01.000 079 21245.31 432.57 43074.58 48030.83 2021-03-20 10:31:02.000 079 21245.29 432.55 43074.58 48030.85 2021-03-20 10:31:03.000 079 21245.29 432.50 43074.57 48030.81 2021-03-20 10:31:04.000 079 21245.29 432.49 43074.57 48030.77 2021-03-20 10:31:05.000 079 21245.26 432.45 43074.57 48030.79 2021-03-20 10:31:06.000 079 21245.22 432.40 43074.59 48030.81 2021-03-20 10:31:07.000 079 21245.17 432.38 43074.59 48030.76 2021-03-20 10:31:08.000 079 21245.16 432.32 43074.64 48030.74 2021-03-20 10:31:09.000 079 21245.11 432.26 43074.63 48030.76 2021-03-20 10:31:10.000 079 21245.05 432.23 43074.65 48030.73 2021-03-20 10:31:11.000 079 21245.01 432.18 43074.65 48030.72 2021-03-20 10:31:12.000 079 21244.97 432.09 43074.64 48030.72 2021-03-20 10:31:13.000 079 21244.98 432.06 43074.66 48030.71 2021-03-20 10:31:14.000 079 21245.04 432.03 43074.66 48030.71 2021-03-20 10:31:15.000 079 21245.12 432.06 43074.61 48030.72 2021-03-20 10:31:16.000 079 21245.24 432.02 43074.58 48030.77 2021-03-20 10:31:17.000 079 21245.37 432.01 43074.58 48030.80 2021-03-20 10:31:18.000 079 21245.46 431.97 43074.57 48030.86 2021-03-20 10:31:19.000 079 21245.55 431.91 43074.58 48030.87 2021-03-20 10:31:20.000 079 21245.62 431.83 43074.58 48030.87 2021-03-20 10:31:21.000 079 21245.58 431.76 43074.60 48030.96 2021-03-20 10:31:22.000 079 21245.52 431.78 43074.58 48030.93 2021-03-20 10:31:23.000 079 21245.42 431.80 43074.55 48030.87 2021-03-20 10:31:24.000 079 21245.32 431.78 43074.50 48030.80 2021-03-20 10:31:25.000 079 21245.24 431.75 43074.49 48030.73 2021-03-20 10:31:26.000 079 21245.17 431.69 43074.46 48030.66 2021-03-20 10:31:27.000 079 21245.07 431.68 43074.46 48030.62 2021-03-20 10:31:28.000 079 21245.04 431.66 43074.43 48030.59 2021-03-20 10:31:29.000 079 21245.07 431.60 43074.43 48030.55 2021-03-20 10:31:30.000 079 21245.09 431.56 43074.40 48030.55 2021-03-20 10:31:31.000 079 21245.14 431.50 43074.41 48030.59 2021-03-20 10:31:32.000 079 21245.19 431.44 43074.40 48030.58 2021-03-20 10:31:33.000 079 21245.28 431.41 43074.40 48030.63 2021-03-20 10:31:34.000 079 21245.40 431.38 43074.37 48030.64 2021-03-20 10:31:35.000 079 21245.49 431.36 43074.34 48030.67 2021-03-20 10:31:36.000 079 21245.62 431.37 43074.33 48030.68 2021-03-20 10:31:37.000 079 21245.74 431.35 43074.31 48030.66 2021-03-20 10:31:38.000 079 21245.83 431.26 43074.26 48030.73 2021-03-20 10:31:39.000 079 21245.90 431.19 43074.23 48030.71 2021-03-20 10:31:40.000 079 21245.95 431.12 43074.24 48030.77 2021-03-20 10:31:41.000 079 21245.99 430.98 43074.25 48030.73 2021-03-20 10:31:42.000 079 21246.02 430.85 43074.28 48030.76 2021-03-20 10:31:43.000 079 21246.01 430.75 43074.31 48030.86 2021-03-20 10:31:44.000 079 21246.04 430.66 43074.31 48030.88 2021-03-20 10:31:45.000 079 21246.06 430.61 43074.37 48030.93 2021-03-20 10:31:46.000 079 21246.11 430.56 43074.40 48030.94 2021-03-20 10:31:47.000 079 21246.15 430.56 43074.42 48031.01 2021-03-20 10:31:48.000 079 21246.18 430.56 43074.43 48031.01 2021-03-20 10:31:49.000 079 21246.22 430.51 43074.42 48031.03 2021-03-20 10:31:50.000 079 21246.22 430.46 43074.43 48031.06 2021-03-20 10:31:51.000 079 21246.20 430.37 43074.45 48031.09 2021-03-20 10:31:52.000 079 21246.22 430.28 43074.48 48031.09 2021-03-20 10:31:53.000 079 21246.25 430.21 43074.48 48031.09 2021-03-20 10:31:54.000 079 21246.29 430.11 43074.48 48031.11 2021-03-20 10:31:55.000 079 21246.34 430.08 43074.50 48031.10 2021-03-20 10:31:56.000 079 21246.36 430.06 43074.47 48031.12 2021-03-20 10:31:57.000 079 21246.38 430.08 43074.41 48031.14 2021-03-20 10:31:58.000 079 21246.44 430.10 43074.41 48031.13 2021-03-20 10:31:59.000 079 21246.53 430.10 43074.43 48031.13 2021-03-20 10:32:00.000 079 21246.60 430.12 43074.42 48031.17 2021-03-20 10:32:01.000 079 21246.60 430.16 43074.34 48031.18 2021-03-20 10:32:02.000 079 21246.63 430.13 43074.35 48031.17 2021-03-20 10:32:03.000 079 21246.65 430.12 43074.36 48031.20 2021-03-20 10:32:04.000 079 21246.65 430.12 43074.39 48031.16 2021-03-20 10:32:05.000 079 21246.63 430.11 43074.35 48031.20 2021-03-20 10:32:06.000 079 21246.58 430.13 43074.31 48031.14 2021-03-20 10:32:07.000 079 21246.55 430.13 43074.34 48031.16 2021-03-20 10:32:08.000 079 21246.57 430.11 43074.37 48031.12 2021-03-20 10:32:09.000 079 21246.53 430.11 43074.37 48031.10 2021-03-20 10:32:10.000 079 21246.52 430.14 43074.35 48031.13 2021-03-20 10:32:11.000 079 21246.53 430.19 43074.30 48031.12 2021-03-20 10:32:12.000 079 21246.60 430.24 43074.30 48031.10 2021-03-20 10:32:13.000 079 21246.64 430.37 43074.25 48031.11 2021-03-20 10:32:14.000 079 21246.76 430.55 43074.13 48031.09 2021-03-20 10:32:15.000 079 21246.85 430.67 43073.98 48031.06 2021-03-20 10:32:16.000 079 21246.89 430.71 43073.86 48030.95 2021-03-20 10:32:17.000 079 21246.98 430.72 43073.83 48030.91 2021-03-20 10:32:18.000 079 21247.10 430.72 43073.78 48030.88 2021-03-20 10:32:19.000 079 21247.14 430.66 43073.73 48030.84 2021-03-20 10:32:20.000 079 21247.16 430.63 43073.70 48030.89 2021-03-20 10:32:21.000 079 21247.15 430.54 43073.69 48030.86 2021-03-20 10:32:22.000 079 21247.09 430.45 43073.73 48030.85 2021-03-20 10:32:23.000 079 21247.00 430.35 43073.75 48030.82 2021-03-20 10:32:24.000 079 21246.87 430.35 43073.73 48030.81 2021-03-20 10:32:25.000 079 21246.76 430.27 43073.72 48030.73 2021-03-20 10:32:26.000 079 21246.68 430.08 43073.69 48030.65 2021-03-20 10:32:27.000 079 21246.59 429.83 43073.76 48030.63 2021-03-20 10:32:28.000 079 21246.54 429.60 43073.87 48030.64 2021-03-20 10:32:29.000 079 21246.47 429.44 43073.97 48030.72 2021-03-20 10:32:30.000 079 21246.51 429.29 43074.03 48030.76 2021-03-20 10:32:31.000 079 21246.58 429.17 43074.10 48030.83 2021-03-20 10:32:32.000 079 21246.67 429.08 43074.15 48030.91 2021-03-20 10:32:33.000 079 21246.75 429.08 43074.15 48030.98 2021-03-20 10:32:34.000 079 21246.86 429.18 43074.11 48031.00 2021-03-20 10:32:35.000 079 21246.95 429.18 43074.06 48031.03 2021-03-20 10:32:36.000 079 21247.03 429.12 43074.04 48031.07 2021-03-20 10:32:37.000 079 21247.07 429.06 43074.02 48031.06 2021-03-20 10:32:38.000 079 21247.03 429.03 43073.99 48031.02 2021-03-20 10:32:39.000 079 21246.99 429.02 43073.97 48031.06 2021-03-20 10:32:40.000 079 21246.90 429.07 43073.99 48031.01 2021-03-20 10:32:41.000 079 21246.78 429.15 43073.95 48030.96 2021-03-20 10:32:42.000 079 21246.64 429.12 43073.94 48030.89 2021-03-20 10:32:43.000 079 21246.52 429.08 43073.93 48030.78 2021-03-20 10:32:44.000 079 21246.34 429.04 43073.93 48030.72 2021-03-20 10:32:45.000 079 21246.20 429.01 43073.94 48030.67 2021-03-20 10:32:46.000 079 21246.10 428.97 43073.98 48030.59 2021-03-20 10:32:47.000 079 21246.02 428.94 43073.99 48030.60 2021-03-20 10:32:48.000 079 21245.96 428.90 43074.01 48030.52 2021-03-20 10:32:49.000 079 21245.93 428.89 43074.01 48030.51 2021-03-20 10:32:50.000 079 21245.94 428.93 43073.97 48030.53 2021-03-20 10:32:51.000 079 21245.95 428.93 43073.94 48030.50 2021-03-20 10:32:52.000 079 21245.99 428.92 43073.89 48030.49 2021-03-20 10:32:53.000 079 21246.02 428.90 43073.89 48030.50 2021-03-20 10:32:54.000 079 21246.05 428.87 43073.90 48030.54 2021-03-20 10:32:55.000 079 21246.08 428.80 43073.88 48030.45 2021-03-20 10:32:56.000 079 21246.06 428.74 43073.86 48030.48 2021-03-20 10:32:57.000 079 21246.07 428.60 43073.83 48030.51 2021-03-20 10:32:58.000 079 21246.03 428.49 43073.85 48030.48 2021-03-20 10:32:59.000 079 21246.00 428.38 43073.90 48030.45 2021-03-20 10:33:00.000 079 21245.91 428.27 43073.93 48030.42 2021-03-20 10:33:01.000 079 21245.87 428.19 43073.95 48030.49 2021-03-20 10:33:02.000 079 21245.83 428.15 43073.97 48030.45 2021-03-20 10:33:03.000 079 21245.81 428.12 43073.95 48030.43 2021-03-20 10:33:04.000 079 21245.82 428.09 43073.94 48030.46 2021-03-20 10:33:05.000 079 21245.89 428.06 43073.93 48030.40 2021-03-20 10:33:06.000 079 21245.98 428.07 43073.94 48030.48 2021-03-20 10:33:07.000 079 21246.12 428.06 43073.92 48030.50 2021-03-20 10:33:08.000 079 21246.30 428.01 43073.92 48030.57 2021-03-20 10:33:09.000 079 21246.44 428.01 43073.95 48030.63 2021-03-20 10:33:10.000 079 21246.62 427.93 43073.92 48030.68 2021-03-20 10:33:11.000 079 21246.79 427.88 43073.92 48030.76 2021-03-20 10:33:12.000 079 21246.90 427.77 43073.91 48030.79 2021-03-20 10:33:13.000 079 21246.93 427.67 43073.91 48030.89 2021-03-20 10:33:14.000 079 21246.93 427.52 43073.93 48030.88 2021-03-20 10:33:15.000 079 21246.89 427.37 43073.96 48030.92 2021-03-20 10:33:16.000 079 21246.82 427.26 43073.97 48030.92 2021-03-20 10:33:17.000 079 21246.74 427.21 43073.99 48030.86 2021-03-20 10:33:18.000 079 21246.69 427.17 43074.01 48030.83 2021-03-20 10:33:19.000 079 21246.68 427.16 43074.01 48030.87 2021-03-20 10:33:20.000 079 21246.64 427.18 43074.02 48030.85 2021-03-20 10:33:21.000 079 21246.57 427.19 43074.03 48030.84 2021-03-20 10:33:22.000 079 21246.50 427.15 43074.00 48030.80 2021-03-20 10:33:23.000 079 21246.42 427.07 43074.05 48030.79 2021-03-20 10:33:24.000 079 21246.34 426.97 43074.09 48030.78 2021-03-20 10:33:25.000 079 21246.34 426.89 43074.09 48030.76 2021-03-20 10:33:26.000 079 21246.41 426.83 43074.11 48030.74 2021-03-20 10:33:27.000 079 21246.52 426.78 43074.08 48030.80 2021-03-20 10:33:28.000 079 21246.65 426.69 43074.09 48030.86 2021-03-20 10:33:29.000 079 21246.74 426.65 43074.11 48030.90 2021-03-20 10:33:30.000 079 21246.86 426.62 43074.09 48031.00 2021-03-20 10:33:31.000 079 21247.00 426.61 43074.10 48031.04 2021-03-20 10:33:32.000 079 21247.10 426.68 43074.09 48031.12 2021-03-20 10:33:33.000 079 21247.16 426.72 43074.10 48031.14 2021-03-20 10:33:34.000 079 21247.22 426.73 43074.12 48031.17 2021-03-20 10:33:35.000 079 21247.24 426.75 43074.05 48031.13 2021-03-20 10:33:36.000 079 21247.20 426.68 43074.04 48031.16 2021-03-20 10:33:37.000 079 21247.18 426.58 43074.07 48031.13 2021-03-20 10:33:38.000 079 21247.18 426.51 43074.09 48031.14 2021-03-20 10:33:39.000 079 21247.20 426.45 43074.14 48031.16 2021-03-20 10:33:40.000 079 21247.24 426.45 43074.14 48031.17 2021-03-20 10:33:41.000 079 21247.22 426.45 43074.19 48031.19 2021-03-20 10:33:42.000 079 21247.19 426.41 43074.19 48031.23 2021-03-20 10:33:43.000 079 21247.12 426.36 43074.17 48031.20 2021-03-20 10:33:44.000 079 21247.00 426.30 43074.20 48031.20 2021-03-20 10:33:45.000 079 21246.90 426.26 43074.20 48031.15 2021-03-20 10:33:46.000 079 21246.92 426.21 43074.21 48031.14 2021-03-20 10:33:47.000 079 21246.95 426.19 43074.23 48031.11 2021-03-20 10:33:48.000 079 21247.00 426.10 43074.21 48031.11 2021-03-20 10:33:49.000 079 21247.02 426.01 43074.23 48031.18 2021-03-20 10:33:50.000 079 21247.06 425.95 43074.26 48031.21 2021-03-20 10:33:51.000 079 21247.07 425.96 43074.24 48031.18 2021-03-20 10:33:52.000 079 21247.15 426.03 43074.21 48031.21 2021-03-20 10:33:53.000 079 21247.24 426.07 43074.18 48031.25 2021-03-20 10:33:54.000 079 21247.32 426.10 43074.17 48031.26 2021-03-20 10:33:55.000 079 21247.37 426.10 43074.17 48031.29 2021-03-20 10:33:56.000 079 21247.38 426.08 43074.12 48031.28 2021-03-20 10:33:57.000 079 21247.32 426.03 43074.17 48031.29 2021-03-20 10:33:58.000 079 21247.21 426.02 43074.17 48031.21 2021-03-20 10:33:59.000 079 21247.13 425.98 43074.16 48031.20 2021-03-20 10:34:00.000 079 21247.07 425.95 43074.20 48031.18 2021-03-20 10:34:01.000 079 21247.00 425.90 43074.20 48031.17 2021-03-20 10:34:02.000 079 21246.89 425.89 43074.21 48031.15 2021-03-20 10:34:03.000 079 21246.80 425.88 43074.22 48031.10 2021-03-20 10:34:04.000 079 21246.76 425.90 43074.23 48031.08 2021-03-20 10:34:05.000 079 21246.73 425.95 43074.23 48031.06 2021-03-20 10:34:06.000 079 21246.74 425.96 43074.21 48031.06 2021-03-20 10:34:07.000 079 21246.72 426.01 43074.18 48031.04 2021-03-20 10:34:08.000 079 21246.71 426.06 43074.16 48031.04 2021-03-20 10:34:09.000 079 21246.71 426.07 43074.15 48031.02 2021-03-20 10:34:10.000 079 21246.63 426.07 43074.16 48031.00 2021-03-20 10:34:11.000 079 21246.57 426.03 43074.14 48030.98 2021-03-20 10:34:12.000 079 21246.51 425.97 43074.17 48030.95 2021-03-20 10:34:13.000 079 21246.44 425.95 43074.14 48030.89 2021-03-20 10:34:14.000 079 21246.43 425.92 43074.14 48030.84 2021-03-20 10:34:15.000 079 21246.40 425.93 43074.14 48030.84 2021-03-20 10:34:16.000 079 21246.41 425.92 43074.13 48030.88 2021-03-20 10:34:17.000 079 21246.40 425.93 43074.11 48030.87 2021-03-20 10:34:18.000 079 21246.38 425.94 43074.11 48030.83 2021-03-20 10:34:19.000 079 21246.37 425.93 43074.13 48030.82 2021-03-20 10:34:20.000 079 21246.35 425.91 43074.13 48030.83 2021-03-20 10:34:21.000 079 21246.31 425.93 43074.11 48030.82 2021-03-20 10:34:22.000 079 21246.26 425.94 43074.13 48030.74 2021-03-20 10:34:23.000 079 21246.24 425.99 43074.12 48030.80 2021-03-20 10:34:24.000 079 21246.24 426.02 43074.11 48030.76 2021-03-20 10:34:25.000 079 21246.28 426.06 43074.08 48030.74 2021-03-20 10:34:26.000 079 21246.28 426.07 43074.04 48030.74 2021-03-20 10:34:27.000 079 21246.29 426.05 43074.00 48030.69 2021-03-20 10:34:28.000 079 21246.27 426.05 43073.98 48030.70 2021-03-20 10:34:29.000 079 21246.30 426.05 43073.98 48030.67 2021-03-20 10:34:30.000 079 21246.37 426.05 43073.95 48030.68 2021-03-20 10:34:31.000 079 21246.36 426.03 43073.92 48030.65 2021-03-20 10:34:32.000 079 21246.30 426.00 43073.93 48030.65 2021-03-20 10:34:33.000 079 21246.28 425.97 43073.93 48030.62 2021-03-20 10:34:34.000 079 21246.22 425.96 43073.91 48030.63 2021-03-20 10:34:35.000 079 21246.18 426.01 43073.90 48030.59 2021-03-20 10:34:36.000 079 21246.11 426.04 43073.89 48030.55 2021-03-20 10:34:37.000 079 21246.05 426.00 43073.90 48030.52 2021-03-20 10:34:38.000 079 21246.04 425.95 43073.92 48030.47 2021-03-20 10:34:39.000 079 21245.97 425.90 43073.92 48030.47 2021-03-20 10:34:40.000 079 21245.96 425.85 43073.93 48030.42 2021-03-20 10:34:41.000 079 21246.02 425.82 43073.94 48030.45 2021-03-20 10:34:42.000 079 21246.12 425.79 43073.97 48030.52 2021-03-20 10:34:43.000 079 21246.20 425.76 43073.96 48030.56 2021-03-20 10:34:44.000 079 21246.33 425.71 43073.94 48030.61 2021-03-20 10:34:45.000 079 21246.42 425.66 43073.94 48030.65 2021-03-20 10:34:46.000 079 21246.51 425.64 43073.98 48030.72 2021-03-20 10:34:47.000 079 21246.53 425.61 43073.95 48030.77 2021-03-20 10:34:48.000 079 21246.58 425.57 43073.97 48030.74 2021-03-20 10:34:49.000 079 21246.69 425.48 43074.00 48030.79 2021-03-20 10:34:50.000 079 21246.70 425.39 43073.98 48030.80 2021-03-20 10:34:51.000 079 21246.74 425.34 43074.00 48030.81 2021-03-20 10:34:52.000 079 21246.79 425.26 43074.00 48030.90 2021-03-20 10:34:53.000 079 21246.85 425.22 43074.03 48030.88 2021-03-20 10:34:54.000 079 21246.91 425.19 43074.05 48030.98 2021-03-20 10:34:55.000 079 21246.99 425.15 43074.05 48031.00 2021-03-20 10:34:56.000 079 21247.06 425.15 43074.04 48031.01 2021-03-20 10:34:57.000 079 21247.18 425.12 43074.02 48031.11 2021-03-20 10:34:58.000 079 21247.28 425.13 43074.01 48031.13 2021-03-20 10:34:59.000 079 21247.38 425.12 43074.00 48031.13 2021-03-20 10:35:00.000 079 21247.43 425.13 43073.97 48031.15 2021-03-20 10:35:01.000 079 21247.44 425.09 43073.98 48031.18 2021-03-20 10:35:02.000 079 21247.42 425.09 43073.96 48031.18 2021-03-20 10:35:03.000 079 21247.39 425.08 43073.93 48031.17 2021-03-20 10:35:04.000 079 21247.31 425.08 43073.92 48031.12 2021-03-20 10:35:05.000 079 21247.16 425.09 43073.92 48031.05 2021-03-20 10:35:06.000 079 21246.98 425.12 43073.89 48030.98 2021-03-20 10:35:07.000 079 21246.87 425.16 43073.89 48030.91 2021-03-20 10:35:08.000 079 21246.72 425.18 43073.89 48030.82 2021-03-20 10:35:09.000 079 21246.56 425.24 43073.85 48030.73 2021-03-20 10:35:10.000 079 21246.44 425.30 43073.82 48030.65 2021-03-20 10:35:11.000 079 21246.36 425.35 43073.79 48030.59 2021-03-20 10:35:12.000 079 21246.30 425.36 43073.82 48030.53 2021-03-20 10:35:13.000 079 21246.21 425.41 43073.79 48030.46 2021-03-20 10:35:14.000 079 21246.24 425.41 43073.77 48030.44 2021-03-20 10:35:15.000 079 21246.27 425.44 43073.74 48030.44 2021-03-20 10:35:16.000 079 21246.29 425.61 43073.68 48030.38 2021-03-20 10:35:17.000 079 21246.36 425.86 43073.53 48030.36 2021-03-20 10:35:18.000 079 21246.38 426.01 43073.39 48030.25 2021-03-20 10:35:19.000 079 21246.45 426.09 43073.27 48030.17 2021-03-20 10:35:20.000 079 21246.53 426.13 43073.18 48030.13 2021-03-20 10:35:21.000 079 21246.52 426.15 43073.16 48030.03 2021-03-20 10:35:22.000 079 21246.52 426.13 43073.12 48030.03 2021-03-20 10:35:23.000 079 21246.48 426.11 43073.07 48030.02 2021-03-20 10:35:24.000 079 21246.50 426.14 43073.06 48029.95 2021-03-20 10:35:25.000 079 21246.44 426.13 43073.02 48029.95 2021-03-20 10:35:26.000 079 21246.34 426.14 43073.04 48029.90 2021-03-20 10:35:27.000 079 21246.20 426.10 43073.05 48029.84 2021-03-20 10:35:28.000 079 21246.05 426.09 43073.05 48029.79 2021-03-20 10:35:29.000 079 21245.88 426.07 43073.11 48029.74 2021-03-20 10:35:30.000 079 21245.73 426.02 43073.13 48029.72 2021-03-20 10:35:31.000 079 21245.64 425.99 43073.13 48029.62 2021-03-20 10:35:32.000 079 21245.60 425.96 43073.18 48029.63 2021-03-20 10:35:33.000 079 21245.53 425.95 43073.21 48029.59 2021-03-20 10:35:34.000 079 21245.45 425.95 43073.20 48029.58 2021-03-20 10:35:35.000 079 21245.45 425.95 43073.14 48029.56 2021-03-20 10:35:36.000 079 21245.46 425.97 43073.14 48029.53 2021-03-20 10:35:37.000 079 21245.49 426.00 43073.09 48029.54 2021-03-20 10:35:38.000 079 21245.54 426.05 43073.06 48029.51 2021-03-20 10:35:39.000 079 21245.61 426.11 43073.03 48029.50 2021-03-20 10:35:40.000 079 21245.61 426.13 43073.06 48029.51 2021-03-20 10:35:41.000 079 21245.62 426.18 43073.03 48029.54 2021-03-20 10:35:42.000 079 21245.55 426.22 43073.00 48029.50 2021-03-20 10:35:43.000 079 21245.46 426.31 43072.96 48029.46 2021-03-20 10:35:44.000 079 21245.39 426.48 43072.93 48029.43 2021-03-20 10:35:45.000 079 21245.29 426.64 43072.83 48029.30 2021-03-20 10:35:46.000 079 21245.23 426.76 43072.74 48029.20 2021-03-20 10:35:47.000 079 21245.18 426.82 43072.63 48029.06 2021-03-20 10:35:48.000 079 21245.13 426.86 43072.60 48028.98 2021-03-20 10:35:49.000 079 21245.07 426.86 43072.56 48028.89 2021-03-20 10:35:50.000 079 21245.00 426.81 43072.52 48028.85 2021-03-20 10:35:51.000 079 21244.93 426.76 43072.54 48028.81 2021-03-20 10:35:52.000 079 21244.88 426.72 43072.55 48028.78 2021-03-20 10:35:53.000 079 21244.82 426.72 43072.52 48028.76 2021-03-20 10:35:54.000 079 21244.79 426.72 43072.54 48028.75 2021-03-20 10:35:55.000 079 21244.78 426.68 43072.57 48028.78 2021-03-20 10:35:56.000 079 21244.77 426.65 43072.57 48028.74 2021-03-20 10:35:57.000 079 21244.81 426.60 43072.60 48028.75 2021-03-20 10:35:58.000 079 21244.82 426.51 43072.68 48028.76 2021-03-20 10:35:59.000 079 21244.83 426.41 43072.76 48028.84 2021-03-20 10:36:00.000 079 21244.84 426.30 43072.86 48028.94 2021-03-20 10:36:01.000 079 21244.83 426.22 43072.92 48028.99 2021-03-20 10:36:02.000 079 21244.82 426.15 43072.96 48029.06 2021-03-20 10:36:03.000 079 21244.79 426.09 43073.03 48029.09 2021-03-20 10:36:04.000 079 21244.76 426.01 43073.01 48029.10 2021-03-20 10:36:05.000 079 21244.74 425.95 43073.05 48029.15 2021-03-20 10:36:06.000 079 21244.76 425.85 43073.09 48029.14 2021-03-20 10:36:07.000 079 21244.82 425.72 43073.12 48029.16 2021-03-20 10:36:08.000 079 21244.89 425.60 43073.16 48029.26 2021-03-20 10:36:09.000 079 21244.97 425.50 43073.15 48029.26 2021-03-20 10:36:10.000 079 21245.11 425.41 43073.18 48029.34 2021-03-20 10:36:11.000 079 21245.25 425.33 43073.20 48029.41 2021-03-20 10:36:12.000 079 21245.41 425.24 43073.24 48029.52 2021-03-20 10:36:13.000 079 21245.52 425.18 43073.25 48029.61 2021-03-20 10:36:14.000 079 21245.66 425.08 43073.27 48029.69 2021-03-20 10:36:15.000 079 21245.77 425.03 43073.31 48029.73 2021-03-20 10:36:16.000 079 21245.88 424.99 43073.33 48029.80 2021-03-20 10:36:17.000 079 21245.99 424.89 43073.34 48029.88 2021-03-20 10:36:18.000 079 21246.13 424.84 43073.36 48029.95 2021-03-20 10:36:19.000 079 21246.29 424.81 43073.37 48030.04 2021-03-20 10:36:20.000 079 21246.43 424.76 43073.37 48030.12 2021-03-20 10:36:21.000 079 21246.52 424.74 43073.37 48030.18 2021-03-20 10:36:22.000 079 21246.62 424.69 43073.40 48030.19 2021-03-20 10:36:23.000 079 21246.71 424.65 43073.41 48030.31 2021-03-20 10:36:24.000 079 21246.85 424.62 43073.44 48030.34 2021-03-20 10:36:25.000 079 21246.95 424.61 43073.41 48030.35 2021-03-20 10:36:26.000 079 21246.98 424.59 43073.40 48030.44 2021-03-20 10:36:27.000 079 21247.07 424.56 43073.39 48030.43 2021-03-20 10:36:28.000 079 21247.17 424.50 43073.42 48030.51 2021-03-20 10:36:29.000 079 21247.20 424.48 43073.43 48030.51 2021-03-20 10:36:30.000 079 21247.27 424.44 43073.42 48030.56 2021-03-20 10:36:31.000 079 21247.35 424.41 43073.39 48030.59 2021-03-20 10:36:32.000 079 21247.41 424.42 43073.39 48030.61 2021-03-20 10:36:33.000 079 21247.43 424.43 43073.39 48030.66 2021-03-20 10:36:34.000 079 21247.47 424.43 43073.39 48030.64 2021-03-20 10:36:35.000 079 21247.48 424.46 43073.38 48030.62 2021-03-20 10:36:36.000 079 21247.45 424.51 43073.41 48030.66 2021-03-20 10:36:37.000 079 21247.42 424.54 43073.36 48030.62 2021-03-20 10:36:38.000 079 21247.39 424.55 43073.36 48030.56 2021-03-20 10:36:39.000 079 21247.42 424.55 43073.36 48030.54 2021-03-20 10:36:40.000 079 21247.43 424.55 43073.35 48030.55 2021-03-20 10:36:41.000 079 21247.42 424.56 43073.35 48030.58 2021-03-20 10:36:42.000 079 21247.42 424.59 43073.33 48030.57 2021-03-20 10:36:43.000 079 21247.39 424.53 43073.34 48030.55 2021-03-20 10:36:44.000 079 21247.39 424.49 43073.29 48030.52 2021-03-20 10:36:45.000 079 21247.42 424.42 43073.31 48030.53 2021-03-20 10:36:46.000 079 21247.46 424.32 43073.31 48030.54 2021-03-20 10:36:47.000 079 21247.55 424.24 43073.32 48030.54 2021-03-20 10:36:48.000 079 21247.60 424.16 43073.33 48030.62 2021-03-20 10:36:49.000 079 21247.66 424.08 43073.37 48030.63 2021-03-20 10:36:50.000 079 21247.71 424.01 43073.35 48030.70 2021-03-20 10:36:51.000 079 21247.80 423.94 43073.33 48030.69 2021-03-20 10:36:52.000 079 21247.90 423.85 43073.32 48030.76 2021-03-20 10:36:53.000 079 21247.97 423.77 43073.34 48030.82 2021-03-20 10:36:54.000 079 21248.03 423.72 43073.34 48030.83 2021-03-20 10:36:55.000 079 21248.07 423.66 43073.37 48030.87 2021-03-20 10:36:56.000 079 21248.09 423.59 43073.41 48030.91 2021-03-20 10:36:57.000 079 21248.08 423.56 43073.41 48030.91 2021-03-20 10:36:58.000 079 21248.07 423.53 43073.40 48030.90 2021-03-20 10:36:59.000 079 21248.05 423.50 43073.42 48030.89 2021-03-20 10:37:00.000 079 21248.04 423.47 43073.36 48030.85 2021-03-20 10:37:01.000 079 21248.03 423.42 43073.37 48030.88 2021-03-20 10:37:02.000 079 21248.08 423.38 43073.37 48030.91 2021-03-20 10:37:03.000 079 21248.11 423.36 43073.37 48030.90 2021-03-20 10:37:04.000 079 21248.19 423.36 43073.38 48030.91 2021-03-20 10:37:05.000 079 21248.28 423.35 43073.37 48030.95 2021-03-20 10:37:06.000 079 21248.46 423.30 43073.33 48031.01 2021-03-20 10:37:07.000 079 21248.62 423.25 43073.32 48031.04 2021-03-20 10:37:08.000 079 21248.80 423.21 43073.35 48031.07 2021-03-20 10:37:09.000 079 21249.00 423.15 43073.32 48031.16 2021-03-20 10:37:10.000 079 21249.17 423.12 43073.33 48031.28 2021-03-20 10:37:11.000 079 21249.34 423.12 43073.34 48031.37 2021-03-20 10:37:12.000 079 21249.48 423.10 43073.34 48031.43 2021-03-20 10:37:13.000 079 21249.60 423.09 43073.35 48031.47 2021-03-20 10:37:14.000 079 21249.70 423.04 43073.36 48031.57 2021-03-20 10:37:15.000 079 21249.78 423.04 43073.37 48031.62 2021-03-20 10:37:16.000 079 21249.78 423.03 43073.36 48031.59 2021-03-20 10:37:17.000 079 21249.74 423.02 43073.39 48031.61 2021-03-20 10:37:18.000 079 21249.67 422.99 43073.36 48031.57 2021-03-20 10:37:19.000 079 21249.63 422.95 43073.36 48031.60 2021-03-20 10:37:20.000 079 21249.56 422.94 43073.38 48031.54 2021-03-20 10:37:21.000 079 21249.45 422.93 43073.37 48031.49 2021-03-20 10:37:22.000 079 21249.30 422.93 43073.40 48031.43 2021-03-20 10:37:23.000 079 21249.15 422.91 43073.37 48031.40 2021-03-20 10:37:24.000 079 21248.99 422.89 43073.37 48031.33 2021-03-20 10:37:25.000 079 21248.93 422.87 43073.37 48031.24 2021-03-20 10:37:26.000 079 21248.84 422.83 43073.36 48031.22 2021-03-20 10:37:27.000 079 21248.78 422.78 43073.35 48031.17 2021-03-20 10:37:28.000 079 21248.75 422.76 43073.35 48031.10 2021-03-20 10:37:29.000 079 21248.72 422.71 43073.33 48031.11 2021-03-20 10:37:30.000 079 21248.73 422.68 43073.34 48031.08 2021-03-20 10:37:31.000 079 21248.71 422.66 43073.33 48031.07 2021-03-20 10:37:32.000 079 21248.73 422.65 43073.32 48031.08 2021-03-20 10:37:33.000 079 21248.73 422.66 43073.31 48031.07 2021-03-20 10:37:34.000 079 21248.72 422.69 43073.32 48031.08 2021-03-20 10:37:35.000 079 21248.73 422.71 43073.26 48031.05 2021-03-20 10:37:36.000 079 21248.73 422.72 43073.26 48031.01 2021-03-20 10:37:37.000 079 21248.73 422.70 43073.23 48030.97 2021-03-20 10:37:38.000 079 21248.73 422.71 43073.20 48030.98 2021-03-20 10:37:39.000 079 21248.69 422.70 43073.23 48030.97 2021-03-20 10:37:40.000 079 21248.64 422.65 43073.17 48030.91 2021-03-20 10:37:41.000 079 21248.60 422.64 43073.15 48030.88 2021-03-20 10:37:42.000 079 21248.62 422.64 43073.13 48030.89 2021-03-20 10:37:43.000 079 21248.62 422.63 43073.11 48030.86 2021-03-20 10:37:44.000 079 21248.65 422.54 43073.12 48030.86 2021-03-20 10:37:45.000 079 21248.73 422.48 43073.12 48030.87 2021-03-20 10:37:46.000 079 21248.78 422.42 43073.15 48030.95 2021-03-20 10:37:47.000 079 21248.83 422.40 43073.18 48030.98 2021-03-20 10:37:48.000 079 21248.90 422.37 43073.19 48030.99 2021-03-20 10:37:49.000 079 21249.01 422.34 43073.18 48031.03 2021-03-20 10:37:50.000 079 21249.08 422.32 43073.17 48031.08 2021-03-20 10:37:51.000 079 21249.16 422.30 43073.18 48031.09 2021-03-20 10:37:52.000 079 21249.24 422.32 43073.15 48031.14 2021-03-20 10:37:53.000 079 21249.28 422.32 43073.11 48031.16 2021-03-20 10:37:54.000 079 21249.30 422.34 43073.09 48031.15 2021-03-20 10:37:55.000 079 21249.29 422.37 43073.05 48031.19 2021-03-20 10:37:56.000 079 21249.26 422.38 43073.04 48031.15 2021-03-20 10:37:57.000 079 21249.23 422.37 43073.00 48031.15 2021-03-20 10:37:58.000 079 21249.15 422.32 43073.01 48031.09 2021-03-20 10:37:59.000 079 21249.11 422.27 43073.02 48031.05 2021-03-20 10:38:00.000 079 21249.03 422.22 43073.02 48031.04 2021-03-20 10:38:01.000 079 21249.00 422.20 43073.04 48031.04 2021-03-20 10:38:02.000 079 21248.99 422.21 43073.03 48031.03 2021-03-20 10:38:03.000 079 21248.95 422.22 43073.04 48030.98 2021-03-20 10:38:04.000 079 21248.94 422.19 43073.06 48030.98 2021-03-20 10:38:05.000 079 21248.97 422.17 43073.06 48031.02 2021-03-20 10:38:06.000 079 21248.99 422.18 43073.09 48031.01 2021-03-20 10:38:07.000 079 21249.03 422.19 43073.09 48031.03 2021-03-20 10:38:08.000 079 21249.08 422.21 43073.06 48031.05 2021-03-20 10:38:09.000 079 21249.14 422.22 43073.03 48031.10 2021-03-20 10:38:10.000 079 21249.19 422.22 43073.02 48031.07 2021-03-20 10:38:11.000 079 21249.24 422.23 43073.04 48031.09 2021-03-20 10:38:12.000 079 21249.21 422.25 43073.02 48031.09 2021-03-20 10:38:13.000 079 21249.26 422.23 43073.02 48031.09 2021-03-20 10:38:14.000 079 21249.30 422.24 43073.01 48031.08 2021-03-20 10:38:15.000 079 21249.39 422.22 43073.00 48031.13 2021-03-20 10:38:16.000 079 21249.50 422.23 43073.00 48031.12 2021-03-20 10:38:17.000 079 21249.53 422.26 43072.97 48031.18 2021-03-20 10:38:18.000 079 21249.55 422.24 43072.99 48031.17 2021-03-20 10:38:19.000 079 21249.52 422.23 43072.96 48031.17 2021-03-20 10:38:20.000 079 21249.40 422.31 43072.95 48031.18 2021-03-20 10:38:21.000 079 21249.29 422.35 43072.94 48031.10 2021-03-20 10:38:22.000 079 21249.23 422.36 43072.90 48031.04 2021-03-20 10:38:23.000 079 21249.15 422.37 43072.87 48030.98 2021-03-20 10:38:24.000 079 21249.11 422.36 43072.87 48030.91 2021-03-20 10:38:25.000 079 21249.08 422.35 43072.86 48030.89 2021-03-20 10:38:26.000 079 21249.07 422.33 43072.84 48030.88 2021-03-20 10:38:27.000 079 21249.09 422.33 43072.83 48030.85 2021-03-20 10:38:28.000 079 21249.09 422.34 43072.82 48030.88 2021-03-20 10:38:29.000 079 21249.12 422.36 43072.80 48030.85 2021-03-20 10:38:30.000 079 21249.19 422.40 43072.78 48030.87 2021-03-20 10:38:31.000 079 21249.22 422.44 43072.75 48030.90 2021-03-20 10:38:32.000 079 21249.25 422.46 43072.72 48030.88 2021-03-20 10:38:33.000 079 21249.23 422.49 43072.70 48030.86 2021-03-20 10:38:34.000 079 21249.19 422.49 43072.71 48030.84 2021-03-20 10:38:35.000 079 21249.21 422.47 43072.70 48030.82 2021-03-20 10:38:36.000 079 21249.27 422.45 43072.70 48030.85 2021-03-20 10:38:37.000 079 21249.27 422.46 43072.67 48030.79 2021-03-20 10:38:38.000 079 21249.31 422.44 43072.70 48030.81 2021-03-20 10:38:39.000 079 21249.30 422.45 43072.70 48030.85 2021-03-20 10:38:40.000 079 21249.24 422.51 43072.70 48030.84 2021-03-20 10:38:41.000 079 21249.15 422.52 43072.72 48030.77 2021-03-20 10:38:42.000 079 21249.09 422.53 43072.69 48030.76 2021-03-20 10:38:43.000 079 21249.03 422.55 43072.68 48030.73 2021-03-20 10:38:44.000 079 21249.01 422.57 43072.68 48030.72 2021-03-20 10:38:45.000 079 21249.02 422.56 43072.67 48030.65 2021-03-20 10:38:46.000 079 21249.02 422.57 43072.65 48030.64 2021-03-20 10:38:47.000 079 21249.00 422.57 43072.63 48030.62 2021-03-20 10:38:48.000 079 21249.02 422.58 43072.62 48030.62 2021-03-20 10:38:49.000 079 21249.03 422.64 43072.59 48030.61 2021-03-20 10:38:50.000 079 21249.05 422.76 43072.54 48030.63 2021-03-20 10:38:51.000 079 21249.04 422.89 43072.44 48030.50 2021-03-20 10:38:52.000 079 21249.06 422.95 43072.34 48030.47 2021-03-20 10:38:53.000 079 21249.08 422.98 43072.28 48030.38 2021-03-20 10:38:54.000 079 21249.06 422.97 43072.25 48030.35 2021-03-20 10:38:55.000 079 21249.10 422.99 43072.22 48030.27 2021-03-20 10:38:56.000 079 21249.11 423.01 43072.16 48030.27 2021-03-20 10:38:57.000 079 21249.12 423.04 43072.13 48030.24 2021-03-20 10:38:58.000 079 21249.11 423.08 43072.11 48030.24 2021-03-20 10:38:59.000 079 21249.13 423.05 43072.09 48030.24 2021-03-20 10:39:00.000 079 21249.08 423.08 43072.06 48030.22 2021-03-20 10:39:01.000 079 21249.02 423.11 43072.08 48030.17 2021-03-20 10:39:02.000 079 21248.97 423.12 43072.08 48030.17 2021-03-20 10:39:03.000 079 21248.92 423.13 43072.10 48030.14 2021-03-20 10:39:04.000 079 21248.86 423.13 43072.11 48030.15 2021-03-20 10:39:05.000 079 21248.80 423.12 43072.13 48030.09 2021-03-20 10:39:06.000 079 21248.75 423.11 43072.15 48030.08 2021-03-20 10:39:07.000 079 21248.76 423.05 43072.18 48030.08 2021-03-20 10:39:08.000 079 21248.78 422.98 43072.21 48030.15 2021-03-20 10:39:09.000 079 21248.83 422.92 43072.27 48030.20 2021-03-20 10:39:10.000 079 21248.94 422.88 43072.33 48030.24 2021-03-20 10:39:11.000 079 21249.01 422.84 43072.40 48030.34 2021-03-20 10:39:12.000 079 21249.03 422.84 43072.44 48030.42 2021-03-20 10:39:13.000 079 21249.06 422.85 43072.48 48030.48 2021-03-20 10:39:14.000 079 21249.09 422.87 43072.47 48030.51 2021-03-20 10:39:15.000 079 21249.08 422.90 43072.49 48030.51 2021-03-20 10:39:16.000 079 21249.07 422.90 43072.51 48030.55 2021-03-20 10:39:17.000 079 21249.09 422.90 43072.53 48030.54 2021-03-20 10:39:18.000 079 21249.09 422.91 43072.52 48030.57 2021-03-20 10:39:19.000 079 21249.04 422.91 43072.53 48030.55 2021-03-20 10:39:20.000 079 21249.02 422.91 43072.53 48030.58 2021-03-20 10:39:21.000 079 21248.98 422.95 43072.55 48030.59 2021-03-20 10:39:22.000 079 21248.92 423.00 43072.56 48030.58 2021-03-20 10:39:23.000 079 21248.88 423.04 43072.57 48030.54 2021-03-20 10:39:24.000 079 21248.80 423.08 43072.54 48030.52 2021-03-20 10:39:25.000 079 21248.76 423.14 43072.56 48030.47 2021-03-20 10:39:26.000 079 21248.71 423.17 43072.54 48030.44 2021-03-20 10:39:27.000 079 21248.68 423.23 43072.50 48030.41 2021-03-20 10:39:28.000 079 21248.62 423.28 43072.51 48030.38 2021-03-20 10:39:29.000 079 21248.58 423.28 43072.51 48030.31 2021-03-20 10:39:30.000 079 21248.55 423.30 43072.50 48030.30 2021-03-20 10:39:31.000 079 21248.55 423.30 43072.47 48030.34 2021-03-20 10:39:32.000 079 21248.55 423.29 43072.46 48030.23 2021-03-20 10:39:33.000 079 21248.58 423.28 43072.44 48030.26 2021-03-20 10:39:34.000 079 21248.63 423.22 43072.43 48030.27 2021-03-20 10:39:35.000 079 21248.66 423.18 43072.42 48030.26 2021-03-20 10:39:36.000 079 21248.65 423.16 43072.41 48030.30 2021-03-20 10:39:37.000 079 21248.63 423.15 43072.40 48030.26 2021-03-20 10:39:38.000 079 21248.62 423.12 43072.39 48030.31 2021-03-20 10:39:39.000 079 21248.55 423.07 43072.41 48030.25 2021-03-20 10:39:40.000 079 21248.46 423.00 43072.44 48030.25 2021-03-20 10:39:41.000 079 21248.35 422.97 43072.44 48030.19 2021-03-20 10:39:42.000 079 21248.26 422.92 43072.47 48030.17 2021-03-20 10:39:43.000 079 21248.16 422.88 43072.48 48030.13 2021-03-20 10:39:44.000 079 21248.03 422.84 43072.48 48030.15 2021-03-20 10:39:45.000 079 21247.94 422.81 43072.52 48030.10 2021-03-20 10:39:46.000 079 21247.85 422.82 43072.52 48030.04 2021-03-20 10:39:47.000 079 21247.79 422.84 43072.48 48030.00 2021-03-20 10:39:48.000 079 21247.75 422.82 43072.48 48030.01 2021-03-20 10:39:49.000 079 21247.73 422.82 43072.45 48029.90 2021-03-20 10:39:50.000 079 21247.71 422.78 43072.43 48029.92 2021-03-20 10:39:51.000 079 21247.74 422.72 43072.44 48029.94 2021-03-20 10:39:52.000 079 21247.72 422.67 43072.43 48029.91 2021-03-20 10:39:53.000 079 21247.73 422.58 43072.44 48029.91 2021-03-20 10:39:54.000 079 21247.76 422.54 43072.44 48029.93 2021-03-20 10:39:55.000 079 21247.81 422.49 43072.48 48029.96 2021-03-20 10:39:56.000 079 21247.88 422.44 43072.49 48029.99 2021-03-20 10:39:57.000 079 21247.84 422.47 43072.50 48030.02 2021-03-20 10:39:58.000 079 21247.79 422.50 43072.45 48029.99 2021-03-20 10:39:59.000 079 21247.75 422.50 43072.41 48029.95 2021-03-20 10:40:00.000 079 21247.70 422.47 43072.36 48029.87 2021-03-20 10:40:01.000 079 21247.63 422.42 43072.36 48029.83 2021-03-20 10:40:02.000 079 21247.60 422.37 43072.34 48029.79 2021-03-20 10:40:03.000 079 21247.57 422.31 43072.32 48029.73 2021-03-20 10:40:04.000 079 21247.53 422.23 43072.32 48029.69 2021-03-20 10:40:05.000 079 21247.48 422.09 43072.34 48029.71 2021-03-20 10:40:06.000 079 21247.50 421.98 43072.38 48029.71 2021-03-20 10:40:07.000 079 21247.48 421.84 43072.41 48029.78 2021-03-20 10:40:08.000 079 21247.51 421.69 43072.48 48029.78 2021-03-20 10:40:09.000 079 21247.53 421.57 43072.53 48029.82 2021-03-20 10:40:10.000 079 21247.55 421.47 43072.55 48029.91 2021-03-20 10:40:11.000 079 21247.59 421.37 43072.57 48029.92 2021-03-20 10:40:12.000 079 21247.60 421.27 43072.61 48029.97 2021-03-20 10:40:13.000 079 21247.62 421.13 43072.61 48029.97 2021-03-20 10:40:14.000 079 21247.66 420.97 43072.64 48029.97 2021-03-20 10:40:15.000 079 21247.74 420.80 43072.71 48030.03 2021-03-20 10:40:16.000 079 21247.78 420.66 43072.74 48030.08 2021-03-20 10:40:17.000 079 21247.84 420.58 43072.74 48030.18 2021-03-20 10:40:18.000 079 21247.90 420.45 43072.76 48030.19 2021-03-20 10:40:19.000 079 21248.01 420.32 43072.81 48030.27 2021-03-20 10:40:20.000 079 21248.13 420.21 43072.81 48030.32 2021-03-20 10:40:21.000 079 21248.24 420.08 43072.84 48030.41 2021-03-20 10:40:22.000 079 21248.38 419.97 43072.87 48030.53 2021-03-20 10:40:23.000 079 21248.52 419.90 43072.93 48030.54 2021-03-20 10:40:24.000 079 21248.71 419.83 43072.95 48030.69 2021-03-20 10:40:25.000 079 21248.88 419.78 43072.97 48030.74 2021-03-20 10:40:26.000 079 21249.06 419.73 43072.97 48030.88 2021-03-20 10:40:27.000 079 21249.21 419.65 43073.01 48030.92 2021-03-20 10:40:28.000 079 21249.38 419.61 43073.01 48031.02 2021-03-20 10:40:29.000 079 21249.51 419.58 43073.04 48031.11 2021-03-20 10:40:30.000 079 21249.73 419.56 43073.07 48031.24 2021-03-20 10:40:31.000 079 21249.93 419.53 43073.09 48031.32 2021-03-20 10:40:32.000 079 21250.15 419.51 43073.05 48031.39 2021-03-20 10:40:33.000 079 21250.36 419.49 43073.06 48031.50 2021-03-20 10:40:34.000 079 21250.59 419.47 43073.06 48031.58 2021-03-20 10:40:35.000 079 21250.85 419.45 43073.05 48031.67 2021-03-20 10:40:36.000 079 21251.11 419.48 43073.04 48031.79 2021-03-20 10:40:37.000 079 21251.36 419.50 43073.04 48031.91 2021-03-20 10:40:38.000 079 21251.59 419.52 43073.00 48031.99 2021-03-20 10:40:39.000 079 21251.87 419.51 43072.97 48032.10 2021-03-20 10:40:40.000 079 21252.12 419.46 43072.94 48032.18 2021-03-20 10:40:41.000 079 21252.33 419.47 43072.94 48032.32 2021-03-20 10:40:42.000 079 21252.51 419.46 43072.97 48032.42 2021-03-20 10:40:43.000 079 21252.69 419.45 43072.97 48032.48 2021-03-20 10:40:44.000 079 21252.83 419.47 43072.94 48032.56 2021-03-20 10:40:45.000 079 21252.95 419.52 43072.95 48032.61 2021-03-20 10:40:46.000 079 21252.97 419.57 43072.94 48032.65 2021-03-20 10:40:47.000 079 21252.99 419.61 43072.93 48032.65 2021-03-20 10:40:48.000 079 21252.96 419.66 43072.91 48032.69 2021-03-20 10:40:49.000 079 21252.91 419.77 43072.86 48032.62 2021-03-20 10:40:50.000 079 21252.86 419.85 43072.81 48032.55 2021-03-20 10:40:51.000 079 21252.79 419.92 43072.81 48032.57 2021-03-20 10:40:52.000 079 21252.72 420.03 43072.78 48032.48 2021-03-20 10:40:53.000 079 21252.71 420.14 43072.74 48032.41 2021-03-20 10:40:54.000 079 21252.68 420.26 43072.69 48032.39 2021-03-20 10:40:55.000 079 21252.68 420.35 43072.67 48032.39 2021-03-20 10:40:56.000 079 21252.70 420.46 43072.67 48032.30 2021-03-20 10:40:57.000 079 21252.72 420.54 43072.63 48032.33 2021-03-20 10:40:58.000 079 21252.79 420.64 43072.61 48032.31 2021-03-20 10:40:59.000 079 21252.88 420.75 43072.58 48032.31 2021-03-20 10:41:00.000 079 21252.94 420.83 43072.53 48032.33 2021-03-20 10:41:01.000 079 21252.96 420.90 43072.54 48032.33 2021-03-20 10:41:02.000 079 21252.95 420.98 43072.53 48032.30 2021-03-20 10:41:03.000 079 21252.94 421.05 43072.49 48032.29 2021-03-20 10:41:04.000 079 21252.95 421.08 43072.50 48032.26 2021-03-20 10:41:05.000 079 21252.98 421.16 43072.50 48032.29 2021-03-20 10:41:06.000 079 21252.97 421.21 43072.46 48032.28 2021-03-20 10:41:07.000 079 21252.90 421.28 43072.43 48032.20 2021-03-20 10:41:08.000 079 21252.82 421.35 43072.40 48032.20 2021-03-20 10:41:09.000 079 21252.68 421.41 43072.43 48032.16 2021-03-20 10:41:10.000 079 21252.60 421.42 43072.46 48032.10 2021-03-20 10:41:11.000 079 21252.53 421.46 43072.41 48032.07 2021-03-20 10:41:12.000 079 21252.52 421.45 43072.44 48032.05 2021-03-20 10:41:13.000 079 21252.46 421.46 43072.44 48032.03 2021-03-20 10:41:14.000 079 21252.42 421.43 43072.46 48032.01 2021-03-20 10:41:15.000 079 21252.39 421.44 43072.46 48032.01 2021-03-20 10:41:16.000 079 21252.32 421.44 43072.44 48031.99 2021-03-20 10:41:17.000 079 21252.30 421.45 43072.43 48031.96 2021-03-20 10:41:18.000 079 21252.30 421.48 43072.40 48031.92 2021-03-20 10:41:19.000 079 21252.26 421.48 43072.40 48031.90 2021-03-20 10:41:20.000 079 21252.22 421.41 43072.38 48031.88 2021-03-20 10:41:21.000 079 21252.16 421.30 43072.39 48031.82 2021-03-20 10:41:22.000 079 21252.11 421.19 43072.37 48031.79 2021-03-20 10:41:23.000 079 21252.06 421.06 43072.37 48031.77 2021-03-20 10:41:24.000 079 21252.01 420.89 43072.41 48031.77 2021-03-20 10:41:25.000 079 21251.97 420.76 43072.47 48031.75 2021-03-20 10:41:26.000 079 21251.95 420.62 43072.50 48031.79 2021-03-20 10:41:27.000 079 21251.86 420.48 43072.54 48031.81 2021-03-20 10:41:28.000 079 21251.81 420.34 43072.61 48031.84 2021-03-20 10:41:29.000 079 21251.73 420.24 43072.65 48031.80 2021-03-20 10:41:30.000 079 21251.68 420.15 43072.68 48031.86 2021-03-20 10:41:31.000 079 21251.68 420.08 43072.69 48031.83 2021-03-20 10:41:32.000 079 21251.69 420.03 43072.71 48031.87 2021-03-20 10:41:33.000 079 21251.70 419.95 43072.73 48031.87 2021-03-20 10:41:34.000 079 21251.75 419.87 43072.75 48031.90 2021-03-20 10:41:35.000 079 21251.80 419.77 43072.73 48031.88 2021-03-20 10:41:36.000 079 21251.87 419.69 43072.72 48031.92 2021-03-20 10:41:37.000 079 21251.96 419.64 43072.73 48031.99 2021-03-20 10:41:38.000 079 21252.10 419.58 43072.72 48032.01 2021-03-20 10:41:39.000 079 21252.25 419.50 43072.76 48032.06 2021-03-20 10:41:40.000 079 21252.41 419.44 43072.78 48032.20 2021-03-20 10:41:41.000 079 21252.62 419.43 43072.78 48032.25 2021-03-20 10:41:42.000 079 21252.87 419.39 43072.77 48032.33 2021-03-20 10:41:43.000 079 21253.14 419.37 43072.77 48032.46 2021-03-20 10:41:44.000 079 21253.36 419.41 43072.78 48032.56 2021-03-20 10:41:45.000 079 21253.62 419.43 43072.80 48032.69 2021-03-20 10:41:46.000 079 21253.90 419.48 43072.77 48032.82 2021-03-20 10:41:47.000 079 21254.15 419.53 43072.76 48032.92 2021-03-20 10:41:48.000 079 21254.32 419.57 43072.78 48033.00 2021-03-20 10:41:49.000 079 21254.51 419.59 43072.78 48033.10 2021-03-20 10:41:50.000 079 21254.73 419.63 43072.80 48033.20 2021-03-20 10:41:51.000 079 21254.95 419.66 43072.76 48033.29 2021-03-20 10:41:52.000 079 21255.13 419.71 43072.77 48033.35 2021-03-20 10:41:53.000 079 21255.28 419.73 43072.77 48033.44 2021-03-20 10:41:54.000 079 21255.42 419.77 43072.78 48033.54 2021-03-20 10:41:55.000 079 21255.48 419.79 43072.77 48033.56 2021-03-20 10:41:56.000 079 21255.47 419.83 43072.74 48033.64 2021-03-20 10:41:57.000 079 21255.41 419.84 43072.75 48033.57 2021-03-20 10:41:58.000 079 21255.33 419.84 43072.76 48033.61 2021-03-20 10:41:59.000 079 21255.23 419.91 43072.72 48033.51 2021-03-20 10:42:00.000 079 21255.13 420.00 43072.70 48033.49 2021-03-20 10:42:01.000 079 21255.01 420.04 43072.66 48033.40 2021-03-20 10:42:02.000 079 21254.84 420.11 43072.63 48033.27 2021-03-20 10:42:03.000 079 21254.62 420.19 43072.61 48033.16 2021-03-20 10:42:04.000 079 21254.45 420.25 43072.57 48033.09 2021-03-20 10:42:05.000 079 21254.31 420.30 43072.56 48032.98 2021-03-20 10:42:06.000 079 21254.15 420.35 43072.52 48032.85 2021-03-20 10:42:07.000 079 21254.04 420.44 43072.47 48032.78 2021-03-20 10:42:08.000 079 21253.89 420.48 43072.40 48032.66 2021-03-20 10:42:09.000 079 21253.82 420.55 43072.35 48032.57 2021-03-20 10:42:10.000 079 21253.76 420.61 43072.30 48032.53 2021-03-20 10:42:11.000 079 21253.72 420.71 43072.25 48032.44 2021-03-20 10:42:12.000 079 21253.73 420.76 43072.16 48032.32 2021-03-20 10:42:13.000 079 21253.73 420.86 43072.09 48032.29 2021-03-20 10:42:14.000 079 21253.68 421.01 43071.99 48032.23 2021-03-20 10:42:15.000 079 21253.65 421.13 43071.91 48032.15 2021-03-20 10:42:16.000 079 21253.61 421.21 43071.80 48032.00 2021-03-20 10:42:17.000 079 21253.53 421.27 43071.73 48031.94 2021-03-20 10:42:18.000 079 21253.49 421.31 43071.71 48031.86 2021-03-20 10:42:19.000 079 21253.37 421.32 43071.68 48031.77 2021-03-20 10:42:20.000 079 21253.27 421.35 43071.72 48031.69 2021-03-20 10:42:21.000 079 21253.08 421.40 43071.71 48031.63 2021-03-20 10:42:22.000 079 21252.88 421.46 43071.70 48031.62 2021-03-20 10:42:23.000 079 21252.71 421.47 43071.67 48031.52 2021-03-20 10:42:24.000 079 21252.53 421.48 43071.71 48031.40 2021-03-20 10:42:25.000 079 21252.36 421.49 43071.72 48031.32 2021-03-20 10:42:26.000 079 21252.15 421.52 43071.73 48031.24 2021-03-20 10:42:27.000 079 21251.95 421.52 43071.73 48031.20 2021-03-20 10:42:28.000 079 21251.80 421.52 43071.73 48031.09 2021-03-20 10:42:29.000 079 21251.69 421.55 43071.74 48031.06 2021-03-20 10:42:30.000 079 21251.62 421.55 43071.71 48030.96 2021-03-20 10:42:31.000 079 21251.50 421.53 43071.72 48030.93 2021-03-20 10:42:32.000 079 21251.43 421.49 43071.73 48030.91 2021-03-20 10:42:33.000 079 21251.39 421.45 43071.73 48030.91 2021-03-20 10:42:34.000 079 21251.33 421.40 43071.73 48030.88 2021-03-20 10:42:35.000 079 21251.33 421.37 43071.75 48030.86 2021-03-20 10:42:36.000 079 21251.34 421.34 43071.79 48030.89 2021-03-20 10:42:37.000 079 21251.33 421.28 43071.80 48030.91 2021-03-20 10:42:38.000 079 21251.32 421.25 43071.80 48030.90 2021-03-20 10:42:39.000 079 21251.27 421.23 43071.84 48030.89 2021-03-20 10:42:40.000 079 21251.20 421.25 43071.80 48030.91 2021-03-20 10:42:41.000 079 21251.11 421.26 43071.79 48030.89 2021-03-20 10:42:42.000 079 21250.99 421.29 43071.80 48030.83 2021-03-20 10:42:43.000 079 21250.87 421.31 43071.79 48030.73 2021-03-20 10:42:44.000 079 21250.72 421.32 43071.73 48030.64 2021-03-20 10:42:45.000 079 21250.59 421.29 43071.71 48030.61 2021-03-20 10:42:46.000 079 21250.49 421.22 43071.69 48030.53 2021-03-20 10:42:47.000 079 21250.38 421.20 43071.66 48030.42 2021-03-20 10:42:48.000 079 21250.28 421.13 43071.67 48030.42 2021-03-20 10:42:49.000 079 21250.19 421.05 43071.70 48030.40 2021-03-20 10:42:50.000 079 21250.12 420.98 43071.72 48030.32 2021-03-20 10:42:51.000 079 21250.12 420.85 43071.75 48030.28 2021-03-20 10:42:52.000 079 21250.08 420.74 43071.75 48030.33 2021-03-20 10:42:53.000 079 21250.06 420.67 43071.77 48030.31 2021-03-20 10:42:54.000 079 21250.08 420.61 43071.82 48030.31 2021-03-20 10:42:55.000 079 21250.05 420.53 43071.85 48030.34 2021-03-20 10:42:56.000 079 21250.02 420.47 43071.85 48030.35 2021-03-20 10:42:57.000 079 21250.01 420.44 43071.86 48030.40 2021-03-20 10:42:58.000 079 21249.96 420.45 43071.82 48030.39 2021-03-20 10:42:59.000 079 21249.96 420.47 43071.80 48030.37 2021-03-20 10:43:00.000 079 21249.94 420.43 43071.79 48030.30 2021-03-20 10:43:01.000 079 21249.97 420.36 43071.77 48030.30 2021-03-20 10:43:02.000 079 21250.00 420.28 43071.76 48030.28 2021-03-20 10:43:03.000 079 21249.97 420.20 43071.78 48030.29 2021-03-20 10:43:04.000 079 21249.99 420.12 43071.76 48030.27 2021-03-20 10:43:05.000 079 21250.00 420.04 43071.80 48030.28 2021-03-20 10:43:06.000 079 21250.02 419.90 43071.84 48030.32 2021-03-20 10:43:07.000 079 21250.06 419.79 43071.88 48030.36 2021-03-20 10:43:08.000 079 21250.07 419.71 43071.94 48030.39 2021-03-20 10:43:09.000 079 21250.12 419.66 43071.98 48030.45 2021-03-20 10:43:10.000 079 21250.16 419.58 43072.01 48030.49 2021-03-20 10:43:11.000 079 21250.20 419.54 43072.02 48030.55 2021-03-20 10:43:12.000 079 21250.25 419.47 43072.07 48030.58 2021-03-20 10:43:13.000 079 21250.35 419.41 43072.14 48030.66 2021-03-20 10:43:14.000 079 21250.41 419.38 43072.18 48030.70 2021-03-20 10:43:15.000 079 21250.47 419.34 43072.20 48030.74 2021-03-20 10:43:16.000 079 21250.54 419.34 43072.21 48030.83 2021-03-20 10:43:17.000 079 21250.64 419.32 43072.19 48030.89 2021-03-20 10:43:18.000 079 21250.71 419.29 43072.16 48030.86 2021-03-20 10:43:19.000 079 21250.82 419.25 43072.18 48030.91 2021-03-20 10:43:20.000 079 21250.92 419.22 43072.19 48030.96 2021-03-20 10:43:21.000 079 21250.98 419.22 43072.18 48031.00 2021-03-20 10:43:22.000 079 21251.08 419.19 43072.18 48030.98 2021-03-20 10:43:23.000 079 21251.16 419.17 43072.19 48031.02 2021-03-20 10:43:24.000 079 21251.21 419.18 43072.15 48031.09 2021-03-20 10:43:25.000 079 21251.25 419.16 43072.13 48031.10 2021-03-20 10:43:26.000 079 21251.29 419.16 43072.18 48031.08 2021-03-20 10:43:27.000 079 21251.30 419.21 43072.14 48031.13 2021-03-20 10:43:28.000 079 21251.32 419.30 43072.06 48031.09 2021-03-20 10:43:29.000 079 21251.33 419.35 43071.97 48031.03 2021-03-20 10:43:30.000 079 21251.35 419.34 43071.91 48031.00 2021-03-20 10:43:31.000 079 21251.40 419.33 43071.87 48030.94 2021-03-20 10:43:32.000 079 21251.43 419.31 43071.82 48030.92 2021-03-20 10:43:33.000 079 21251.50 419.24 43071.83 48030.89 2021-03-20 10:43:34.000 079 21251.59 419.17 43071.80 48030.95 2021-03-20 10:43:35.000 079 21251.65 419.19 43071.77 48030.91 2021-03-20 10:43:36.000 079 21251.70 419.25 43071.74 48030.96 2021-03-20 10:43:37.000 079 21251.74 419.26 43071.65 48030.94 2021-03-20 10:43:38.000 079 21251.80 419.25 43071.64 48030.87 2021-03-20 10:43:39.000 079 21251.79 419.24 43071.62 48030.92 2021-03-20 10:43:40.000 079 21251.82 419.23 43071.62 48030.88 2021-03-20 10:43:41.000 079 21251.87 419.22 43071.57 48030.91 2021-03-20 10:43:42.000 079 21251.97 419.20 43071.55 48030.92 2021-03-20 10:43:43.000 079 21252.02 419.18 43071.57 48030.95 2021-03-20 10:43:44.000 079 21252.08 419.16 43071.59 48030.96 2021-03-20 10:43:45.000 079 21252.17 419.12 43071.59 48031.04 2021-03-20 10:43:46.000 079 21252.19 419.16 43071.60 48031.07 2021-03-20 10:43:47.000 079 21252.23 419.19 43071.60 48031.10 2021-03-20 10:43:48.000 079 21252.30 419.18 43071.60 48031.12 2021-03-20 10:43:49.000 079 21252.35 419.23 43071.63 48031.19 2021-03-20 10:43:50.000 079 21252.45 419.25 43071.60 48031.19 2021-03-20 10:43:51.000 079 21252.55 419.25 43071.58 48031.20 2021-03-20 10:43:52.000 079 21252.64 419.26 43071.59 48031.26 2021-03-20 10:43:53.000 079 21252.70 419.31 43071.59 48031.29 2021-03-20 10:43:54.000 079 21252.73 419.37 43071.58 48031.32 2021-03-20 10:43:55.000 079 21252.82 419.45 43071.56 48031.33 2021-03-20 10:43:56.000 079 21252.88 419.52 43071.52 48031.35 2021-03-20 10:43:57.000 079 21252.96 419.58 43071.52 48031.34 2021-03-20 10:43:58.000 079 21253.03 419.63 43071.51 48031.45 2021-03-20 10:43:59.000 079 21253.08 419.67 43071.51 48031.37 2021-03-20 10:44:00.000 079 21253.12 419.71 43071.51 48031.41 2021-03-20 10:44:01.000 079 21253.15 419.76 43071.52 48031.41 2021-03-20 10:44:02.000 079 21253.16 419.85 43071.50 48031.49 2021-03-20 10:44:03.000 079 21253.19 419.95 43071.46 48031.46 2021-03-20 10:44:04.000 079 21253.18 420.00 43071.40 48031.41 2021-03-20 10:44:05.000 079 21253.21 420.00 43071.39 48031.39 2021-03-20 10:44:06.000 079 21253.24 420.05 43071.40 48031.42 2021-03-20 10:44:07.000 079 21253.26 420.04 43071.40 48031.39 2021-03-20 10:44:08.000 079 21253.34 420.02 43071.43 48031.42 2021-03-20 10:44:09.000 079 21253.37 420.05 43071.41 48031.46 2021-03-20 10:44:10.000 079 21253.39 420.06 43071.42 48031.41 2021-03-20 10:44:11.000 079 21253.40 420.06 43071.45 48031.47 2021-03-20 10:44:12.000 079 21253.43 420.07 43071.43 48031.48 2021-03-20 10:44:13.000 079 21253.48 420.07 43071.42 48031.47 2021-03-20 10:44:14.000 079 21253.48 420.05 43071.44 48031.50 2021-03-20 10:44:15.000 079 21253.49 420.05 43071.41 48031.53 2021-03-20 10:44:16.000 079 21253.53 420.05 43071.42 48031.54 2021-03-20 10:44:17.000 079 21253.59 420.05 43071.43 48031.57 2021-03-20 10:44:18.000 079 21253.63 420.11 43071.43 48031.57 2021-03-20 10:44:19.000 079 21253.63 420.12 43071.46 48031.60 2021-03-20 10:44:20.000 079 21253.66 420.10 43071.48 48031.60 2021-03-20 10:44:21.000 079 21253.68 420.06 43071.47 48031.63 2021-03-20 10:44:22.000 079 21253.67 420.06 43071.50 48031.62 2021-03-20 10:44:23.000 079 21253.69 420.06 43071.52 48031.69 2021-03-20 10:44:24.000 079 21253.68 420.01 43071.54 48031.68 2021-03-20 10:44:25.000 079 21253.68 419.98 43071.54 48031.69 2021-03-20 10:44:26.000 079 21253.63 419.96 43071.55 48031.68 2021-03-20 10:44:27.000 079 21253.57 419.91 43071.57 48031.69 2021-03-20 10:44:28.000 079 21253.53 419.85 43071.55 48031.68 2021-03-20 10:44:29.000 079 21253.49 419.82 43071.57 48031.69 2021-03-20 10:44:30.000 079 21253.42 419.79 43071.58 48031.68 2021-03-20 10:44:31.000 079 21253.34 419.68 43071.63 48031.61 2021-03-20 10:44:32.000 079 21253.26 419.65 43071.63 48031.62 2021-03-20 10:44:33.000 079 21253.21 419.62 43071.63 48031.62 2021-03-20 10:44:34.000 079 21253.21 419.57 43071.65 48031.59 2021-03-20 10:44:35.000 079 21253.18 419.54 43071.66 48031.56 2021-03-20 10:44:36.000 079 21253.19 419.49 43071.69 48031.60 2021-03-20 10:44:37.000 079 21253.18 419.47 43071.69 48031.61 2021-03-20 10:44:38.000 079 21253.16 419.44 43071.71 48031.61 2021-03-20 10:44:39.000 079 21253.24 419.41 43071.72 48031.58 2021-03-20 10:44:40.000 079 21253.31 419.38 43071.71 48031.67 2021-03-20 10:44:41.000 079 21253.40 419.35 43071.72 48031.70 2021-03-20 10:44:42.000 079 21253.46 419.30 43071.71 48031.70 2021-03-20 10:44:43.000 079 21253.58 419.27 43071.74 48031.76 2021-03-20 10:44:44.000 079 21253.70 419.23 43071.79 48031.88 2021-03-20 10:44:45.000 079 21253.85 419.19 43071.79 48031.92 2021-03-20 10:44:46.000 079 21253.95 419.18 43071.78 48031.92 2021-03-20 10:44:47.000 079 21254.05 419.15 43071.78 48031.99 2021-03-20 10:44:48.000 079 21254.16 419.11 43071.77 48032.07 2021-03-20 10:44:49.000 079 21254.24 419.13 43071.77 48032.09 2021-03-20 10:44:50.000 079 21254.29 419.12 43071.76 48032.12 2021-03-20 10:44:51.000 079 21254.36 419.10 43071.78 48032.13 2021-03-20 10:44:52.000 079 21254.38 419.14 43071.78 48032.20 2021-03-20 10:44:53.000 079 21254.37 419.18 43071.75 48032.19 2021-03-20 10:44:54.000 079 21254.41 419.16 43071.76 48032.21 2021-03-20 10:44:55.000 079 21254.43 419.14 43071.77 48032.23 2021-03-20 10:44:56.000 079 21254.41 419.15 43071.76 48032.21 2021-03-20 10:44:57.000 079 21254.43 419.12 43071.74 48032.18 2021-03-20 10:44:58.000 079 21254.44 419.10 43071.72 48032.23 2021-03-20 10:44:59.000 079 21254.48 419.09 43071.70 48032.17 2021-03-20 10:45:00.000 079 21254.52 419.01 43071.73 48032.25 2021-03-20 10:45:01.000 079 21254.56 418.98 43071.73 48032.26 2021-03-20 10:45:02.000 079 21254.64 418.93 43071.78 48032.28 2021-03-20 10:45:03.000 079 21254.69 418.88 43071.80 48032.30 2021-03-20 10:45:04.000 079 21254.77 418.84 43071.80 48032.40 2021-03-20 10:45:05.000 079 21254.86 418.84 43071.81 48032.40 2021-03-20 10:45:06.000 079 21254.99 418.81 43071.87 48032.49 2021-03-20 10:45:07.000 079 21255.10 418.82 43071.89 48032.53 2021-03-20 10:45:08.000 079 21255.21 418.84 43071.89 48032.60 2021-03-20 10:45:09.000 079 21255.34 418.84 43071.88 48032.67 2021-03-20 10:45:10.000 079 21255.47 418.84 43071.89 48032.74 2021-03-20 10:45:11.000 079 21255.55 418.80 43071.94 48032.79 2021-03-20 10:45:12.000 079 21255.62 418.79 43071.98 48032.86 2021-03-20 10:45:13.000 079 21255.67 418.79 43071.97 48032.92 2021-03-20 10:45:14.000 079 21255.67 418.83 43071.93 48032.94 2021-03-20 10:45:15.000 079 21255.70 418.85 43071.91 48032.91 2021-03-20 10:45:16.000 079 21255.71 418.81 43071.88 48032.89 2021-03-20 10:45:17.000 079 21255.71 418.77 43071.90 48032.93 2021-03-20 10:45:18.000 079 21255.74 418.73 43071.94 48032.89 2021-03-20 10:45:19.000 079 21255.76 418.67 43071.97 48032.94 2021-03-20 10:45:20.000 079 21255.81 418.60 43071.99 48033.01 2021-03-20 10:45:21.000 079 21255.81 418.56 43072.05 48033.01 2021-03-20 10:45:22.000 079 21255.85 418.54 43072.05 48033.04 2021-03-20 10:45:23.000 079 21255.87 418.55 43072.04 48033.12 2021-03-20 10:45:24.000 079 21255.89 418.57 43072.05 48033.12 2021-03-20 10:45:25.000 079 21255.91 418.57 43072.05 48033.13 2021-03-20 10:45:26.000 079 21255.92 418.56 43072.06 48033.12 2021-03-20 10:45:27.000 079 21255.97 418.56 43072.05 48033.15 2021-03-20 10:45:28.000 079 21256.02 418.54 43072.02 48033.13 2021-03-20 10:45:29.000 079 21255.99 418.53 43072.00 48033.16 2021-03-20 10:45:30.000 079 21256.01 418.53 43072.00 48033.14 2021-03-20 10:45:31.000 079 21256.05 418.52 43071.98 48033.16 2021-03-20 10:45:32.000 079 21256.06 418.47 43071.96 48033.09 2021-03-20 10:45:33.000 079 21256.06 418.45 43071.97 48033.12 2021-03-20 10:45:34.000 079 21256.04 418.43 43072.01 48033.15 2021-03-20 10:45:35.000 079 21256.04 418.43 43072.02 48033.16 2021-03-20 10:45:36.000 079 21256.04 418.45 43072.01 48033.16 2021-03-20 10:45:37.000 079 21256.08 418.47 43071.98 48033.14 2021-03-20 10:45:38.000 079 21256.06 418.43 43071.97 48033.14 2021-03-20 10:45:39.000 079 21256.01 418.44 43071.93 48033.11 2021-03-20 10:45:40.000 079 21255.97 418.41 43071.97 48033.13 2021-03-20 10:45:41.000 079 21255.92 418.39 43071.96 48033.12 2021-03-20 10:45:42.000 079 21255.90 418.40 43071.95 48033.07 2021-03-20 10:45:43.000 079 21255.85 418.42 43071.93 48033.05 2021-03-20 10:45:44.000 079 21255.84 418.42 43071.93 48033.03 2021-03-20 10:45:45.000 079 21255.80 418.43 43071.96 48032.98 2021-03-20 10:45:46.000 079 21255.72 418.43 43071.96 48033.00 2021-03-20 10:45:47.000 079 21255.69 418.42 43071.90 48032.93 2021-03-20 10:45:48.000 079 21255.69 418.42 43071.90 48032.92 2021-03-20 10:45:49.000 079 21255.70 418.43 43071.90 48032.92 2021-03-20 10:45:50.000 079 21255.64 418.41 43071.91 48032.89 2021-03-20 10:45:51.000 079 21255.59 418.39 43071.89 48032.85 2021-03-20 10:45:52.000 079 21255.58 418.41 43071.85 48032.85 2021-03-20 10:45:53.000 079 21255.56 418.46 43071.81 48032.81 2021-03-20 10:45:54.000 079 21255.53 418.48 43071.76 48032.69 2021-03-20 10:45:55.000 079 21255.57 418.41 43071.72 48032.72 2021-03-20 10:45:56.000 079 21255.64 418.32 43071.72 48032.68 2021-03-20 10:45:57.000 079 21255.70 418.27 43071.75 48032.76 2021-03-20 10:45:58.000 079 21255.76 418.23 43071.74 48032.73 2021-03-20 10:45:59.000 079 21255.82 418.19 43071.76 48032.81 2021-03-20 10:46:00.000 079 21255.90 418.17 43071.79 48032.79 2021-03-20 10:46:01.000 079 21255.95 418.14 43071.79 48032.86 2021-03-20 10:46:02.000 079 21255.97 418.16 43071.78 48032.90 2021-03-20 10:46:03.000 079 21256.02 418.17 43071.79 48032.88 2021-03-20 10:46:04.000 079 21256.01 418.16 43071.82 48032.97 2021-03-20 10:46:05.000 079 21255.99 418.18 43071.75 48032.88 2021-03-20 10:46:06.000 079 21256.00 418.14 43071.76 48032.96 2021-03-20 10:46:07.000 079 21255.98 418.12 43071.77 48032.92 2021-03-20 10:46:08.000 079 21255.96 418.10 43071.79 48032.96 2021-03-20 10:46:09.000 079 21255.91 418.12 43071.73 48032.88 2021-03-20 10:46:10.000 079 21255.89 418.12 43071.74 48032.87 2021-03-20 10:46:11.000 079 21255.83 418.13 43071.71 48032.84 2021-03-20 10:46:12.000 079 21255.72 418.10 43071.66 48032.78 2021-03-20 10:46:13.000 079 21255.64 418.04 43071.67 48032.75 2021-03-20 10:46:14.000 079 21255.55 418.00 43071.64 48032.71 2021-03-20 10:46:15.000 079 21255.49 417.99 43071.65 48032.64 2021-03-20 10:46:16.000 079 21255.44 417.96 43071.61 48032.56 2021-03-20 10:46:17.000 079 21255.39 417.92 43071.56 48032.54 2021-03-20 10:46:18.000 079 21255.37 417.86 43071.51 48032.50 2021-03-20 10:46:19.000 079 21255.40 417.79 43071.48 48032.46 2021-03-20 10:46:20.000 079 21255.44 417.74 43071.44 48032.47 2021-03-20 10:46:21.000 079 21255.46 417.66 43071.44 48032.44 2021-03-20 10:46:22.000 079 21255.48 417.57 43071.47 48032.48 2021-03-20 10:46:23.000 079 21255.53 417.49 43071.46 48032.44 2021-03-20 10:46:24.000 079 21255.57 417.40 43071.45 48032.49 2021-03-20 10:46:25.000 079 21255.58 417.35 43071.46 48032.51 2021-03-20 10:46:26.000 079 21255.64 417.30 43071.51 48032.47 2021-03-20 10:46:27.000 079 21255.67 417.22 43071.52 48032.50 2021-03-20 10:46:28.000 079 21255.71 417.14 43071.50 48032.59 2021-03-20 10:46:29.000 079 21255.76 417.05 43071.52 48032.54 2021-03-20 10:46:30.000 079 21255.79 416.97 43071.56 48032.66 2021-03-20 10:46:31.000 079 21255.84 416.86 43071.59 48032.62 2021-03-20 10:46:32.000 079 21255.92 416.78 43071.57 48032.70 2021-03-20 10:46:33.000 079 21255.98 416.70 43071.60 48032.78 2021-03-20 10:46:34.000 079 21256.04 416.59 43071.62 48032.78 2021-03-20 10:46:35.000 079 21256.01 416.55 43071.62 48032.80 2021-03-20 10:46:36.000 079 21256.06 416.60 43071.57 48032.86 2021-03-20 10:46:37.000 079 21256.10 416.66 43071.49 48032.80 2021-03-20 10:46:38.000 079 21256.16 416.63 43071.45 48032.75 2021-03-20 10:46:39.000 079 21256.25 416.59 43071.42 48032.76 2021-03-20 10:46:40.000 079 21256.34 416.56 43071.39 48032.70 2021-03-20 10:46:41.000 079 21256.42 416.50 43071.34 48032.71 2021-03-20 10:46:42.000 079 21256.55 416.43 43071.39 48032.74 2021-03-20 10:46:43.000 079 21256.62 416.39 43071.40 48032.80 2021-03-20 10:46:44.000 079 21256.71 416.36 43071.42 48032.92 2021-03-20 10:46:45.000 079 21256.82 416.36 43071.40 48032.91 2021-03-20 10:46:46.000 079 21256.91 416.35 43071.39 48032.96 2021-03-20 10:46:47.000 079 21256.98 416.32 43071.38 48033.00 2021-03-20 10:46:48.000 079 21257.09 416.30 43071.41 48033.04 2021-03-20 10:46:49.000 079 21257.17 416.25 43071.38 48033.07 2021-03-20 10:46:50.000 079 21257.23 416.27 43071.39 48033.08 2021-03-20 10:46:51.000 079 21257.27 416.33 43071.43 48033.19 2021-03-20 10:46:52.000 079 21257.29 416.42 43071.34 48033.16 2021-03-20 10:46:53.000 079 21257.33 416.45 43071.31 48033.11 2021-03-20 10:46:54.000 079 21257.35 416.48 43071.29 48033.13 2021-03-20 10:46:55.000 079 21257.31 416.46 43071.25 48033.06 2021-03-20 10:46:56.000 079 21257.36 416.41 43071.27 48033.06 2021-03-20 10:46:57.000 079 21257.40 416.37 43071.26 48033.10 2021-03-20 10:46:58.000 079 21257.40 416.33 43071.29 48033.06 2021-03-20 10:46:59.000 079 21257.38 416.32 43071.30 48033.11 2021-03-20 10:47:00.000 079 21257.36 416.34 43071.32 48033.18 2021-03-20 10:47:01.000 079 21257.35 416.37 43071.36 48033.15 2021-03-20 10:47:02.000 079 21257.29 416.40 43071.34 48033.15 2021-03-20 10:47:03.000 079 21257.26 416.43 43071.36 48033.12 2021-03-20 10:47:04.000 079 21257.23 416.46 43071.37 48033.11 2021-03-20 10:47:05.000 079 21257.18 416.49 43071.35 48033.11 2021-03-20 10:47:06.000 079 21257.13 416.52 43071.36 48033.10 2021-03-20 10:47:07.000 079 21257.05 416.56 43071.39 48033.05 2021-03-20 10:47:08.000 079 21256.96 416.55 43071.37 48033.06 2021-03-20 10:47:09.000 079 21256.95 416.55 43071.37 48032.99 2021-03-20 10:47:10.000 079 21256.86 416.55 43071.42 48033.07 2021-03-20 10:47:11.000 079 21256.80 416.52 43071.46 48032.99 2021-03-20 10:47:12.000 079 21256.77 416.52 43071.47 48032.99 2021-03-20 10:47:13.000 079 21256.77 416.55 43071.47 48033.00 2021-03-20 10:47:14.000 079 21256.76 416.57 43071.47 48032.98 2021-03-20 10:47:15.000 079 21256.77 416.57 43071.49 48032.99 2021-03-20 10:47:16.000 079 21256.79 416.59 43071.52 48033.00 2021-03-20 10:47:17.000 079 21256.77 416.60 43071.54 48033.01 2021-03-20 10:47:18.000 079 21256.76 416.64 43071.55 48033.02 2021-03-20 10:47:19.000 079 21256.79 416.67 43071.56 48033.05 2021-03-20 10:47:20.000 079 21256.78 416.69 43071.56 48033.05 2021-03-20 10:47:21.000 079 21256.80 416.68 43071.55 48033.04 2021-03-20 10:47:22.000 079 21256.80 416.70 43071.56 48033.09 2021-03-20 10:47:23.000 079 21256.79 416.71 43071.55 48033.06 2021-03-20 10:47:24.000 079 21256.81 416.70 43071.54 48033.06 2021-03-20 10:47:25.000 079 21256.83 416.71 43071.50 48033.07 2021-03-20 10:47:26.000 079 21256.86 416.74 43071.52 48033.08 2021-03-20 10:47:27.000 079 21256.84 416.75 43071.55 48033.04 2021-03-20 10:47:28.000 079 21256.81 416.73 43071.58 48033.10 2021-03-20 10:47:29.000 079 21256.83 416.72 43071.59 48033.11 2021-03-20 10:47:30.000 079 21256.85 416.73 43071.58 48033.07 2021-03-20 10:47:31.000 079 21256.84 416.70 43071.58 48033.09 2021-03-20 10:47:32.000 079 21256.86 416.71 43071.59 48033.16 2021-03-20 10:47:33.000 079 21256.90 416.68 43071.60 48033.13 2021-03-20 10:47:34.000 079 21256.92 416.64 43071.60 48033.14 2021-03-20 10:47:35.000 079 21256.94 416.60 43071.59 48033.18 2021-03-20 10:47:36.000 079 21256.97 416.57 43071.60 48033.15 2021-03-20 10:47:37.000 079 21257.02 416.55 43071.60 48033.18 2021-03-20 10:47:38.000 079 21257.05 416.48 43071.62 48033.23 2021-03-20 10:47:39.000 079 21257.08 416.39 43071.60 48033.20 2021-03-20 10:47:40.000 079 21257.14 416.33 43071.64 48033.27 2021-03-20 10:47:41.000 079 21257.15 416.31 43071.64 48033.28 2021-03-20 10:47:42.000 079 21257.12 416.29 43071.62 48033.25 2021-03-20 10:47:43.000 079 21257.13 416.22 43071.61 48033.23 2021-03-20 10:47:44.000 079 21257.18 416.12 43071.60 48033.30 2021-03-20 10:47:45.000 079 21257.20 416.08 43071.57 48033.23 2021-03-20 10:47:46.000 079 21257.22 416.00 43071.58 48033.24 2021-03-20 10:47:47.000 079 21257.25 415.95 43071.60 48033.26 2021-03-20 10:47:48.000 079 21257.23 415.88 43071.64 48033.31 2021-03-20 10:47:49.000 079 21257.21 415.87 43071.64 48033.32 2021-03-20 10:47:50.000 079 21257.18 415.82 43071.67 48033.33 2021-03-20 10:47:51.000 079 21257.16 415.75 43071.69 48033.33 2021-03-20 10:47:52.000 079 21257.15 415.68 43071.70 48033.36 2021-03-20 10:47:53.000 079 21257.15 415.63 43071.68 48033.34 2021-03-20 10:47:54.000 079 21257.14 415.58 43071.75 48033.39 2021-03-20 10:47:55.000 079 21257.16 415.53 43071.76 48033.38 2021-03-20 10:47:56.000 079 21257.18 415.51 43071.77 48033.37 2021-03-20 10:47:57.000 079 21257.19 415.47 43071.79 48033.41 2021-03-20 10:47:58.000 079 21257.24 415.43 43071.77 48033.47 2021-03-20 10:47:59.000 079 21257.29 415.38 43071.76 48033.48 2021-03-20 10:48:00.000 079 21257.29 415.34 43071.78 48033.45 2021-03-20 10:48:01.000 079 21257.37 415.33 43071.79 48033.52 2021-03-20 10:48:02.000 079 21257.41 415.27 43071.80 48033.49 2021-03-20 10:48:03.000 079 21257.42 415.19 43071.79 48033.53 2021-03-20 10:48:04.000 079 21257.40 415.11 43071.79 48033.53 2021-03-20 10:48:05.000 079 21257.39 415.03 43071.83 48033.58 2021-03-20 10:48:06.000 079 21257.36 415.00 43071.89 48033.62 2021-03-20 10:48:07.000 079 21257.40 415.01 43071.86 48033.59 2021-03-20 10:48:08.000 079 21257.41 415.00 43071.90 48033.61 2021-03-20 10:48:09.000 079 21257.39 414.99 43071.93 48033.69 2021-03-20 10:48:10.000 079 21257.36 415.03 43071.89 48033.63 2021-03-20 10:48:11.000 079 21257.36 415.04 43071.84 48033.66 2021-03-20 10:48:12.000 079 21257.34 415.02 43071.79 48033.59 2021-03-20 10:48:13.000 079 21257.35 415.00 43071.81 48033.54 2021-03-20 10:48:14.000 079 21257.38 415.01 43071.79 48033.55 2021-03-20 10:48:15.000 079 21257.35 414.98 43071.80 48033.55 2021-03-20 10:48:16.000 079 21257.36 414.99 43071.77 48033.49 2021-03-20 10:48:17.000 079 21257.44 414.99 43071.76 48033.54 2021-03-20 10:48:18.000 079 21257.51 414.95 43071.73 48033.53 2021-03-20 10:48:19.000 079 21257.58 414.94 43071.75 48033.55 2021-03-20 10:48:20.000 079 21257.68 414.90 43071.72 48033.58 2021-03-20 10:48:21.000 079 21257.73 414.94 43071.72 48033.59 2021-03-20 10:48:22.000 079 21257.80 414.94 43071.74 48033.63 2021-03-20 10:48:23.000 079 21257.88 414.91 43071.70 48033.67 2021-03-20 10:48:24.000 079 21257.97 414.94 43071.69 48033.69 2021-03-20 10:48:25.000 079 21257.99 414.98 43071.67 48033.68 2021-03-20 10:48:26.000 079 21258.01 414.98 43071.65 48033.72 2021-03-20 10:48:27.000 079 21258.02 414.95 43071.62 48033.65 2021-03-20 10:48:28.000 079 21257.99 414.97 43071.59 48033.69 2021-03-20 10:48:29.000 079 21257.96 414.93 43071.60 48033.73 2021-03-20 10:48:30.000 079 21257.94 414.91 43071.61 48033.69 2021-03-20 10:48:31.000 079 21257.91 414.89 43071.61 48033.65 2021-03-20 10:48:32.000 079 21257.90 414.85 43071.61 48033.66 2021-03-20 10:48:33.000 079 21257.85 414.83 43071.63 48033.60 2021-03-20 10:48:34.000 079 21257.81 414.84 43071.65 48033.66 2021-03-20 10:48:35.000 079 21257.76 414.81 43071.65 48033.56 2021-03-20 10:48:36.000 079 21257.77 414.77 43071.64 48033.60 2021-03-20 10:48:37.000 079 21257.77 414.74 43071.62 48033.60 2021-03-20 10:48:38.000 079 21257.84 414.69 43071.65 48033.58 2021-03-20 10:48:39.000 079 21257.87 414.68 43071.64 48033.61 2021-03-20 10:48:40.000 079 21257.88 414.69 43071.64 48033.59 2021-03-20 10:48:41.000 079 21257.94 414.67 43071.63 48033.60 2021-03-20 10:48:42.000 079 21257.98 414.63 43071.61 48033.68 2021-03-20 10:48:43.000 079 21258.06 414.60 43071.59 48033.64 2021-03-20 10:48:44.000 079 21258.11 414.59 43071.58 48033.67 2021-03-20 10:48:45.000 079 21258.16 414.57 43071.64 48033.74 2021-03-20 10:48:46.000 079 21258.19 414.53 43071.64 48033.74 2021-03-20 10:48:47.000 079 21258.20 414.48 43071.67 48033.75 2021-03-20 10:48:48.000 079 21258.23 414.40 43071.72 48033.77 2021-03-20 10:48:49.000 079 21258.22 414.34 43071.74 48033.84 2021-03-20 10:48:50.000 079 21258.25 414.28 43071.77 48033.85 2021-03-20 10:48:51.000 079 21258.23 414.23 43071.82 48033.87 2021-03-20 10:48:52.000 079 21258.15 414.21 43071.82 48033.89 2021-03-20 10:48:53.000 079 21258.10 414.20 43071.87 48033.88 2021-03-20 10:48:54.000 079 21258.05 414.21 43071.86 48033.90 2021-03-20 10:48:55.000 079 21257.98 414.20 43071.88 48033.87 2021-03-20 10:48:56.000 079 21257.89 414.15 43071.89 48033.88 2021-03-20 10:48:57.000 079 21257.81 414.14 43071.89 48033.81 2021-03-20 10:48:58.000 079 21257.74 414.16 43071.89 48033.76 2021-03-20 10:48:59.000 079 21257.65 414.20 43071.88 48033.76 2021-03-20 10:49:00.000 079 21257.57 414.25 43071.83 48033.65 2021-03-20 10:49:01.000 079 21257.59 414.18 43071.78 48033.59 2021-03-20 10:49:02.000 079 21257.59 414.09 43071.73 48033.59 2021-03-20 10:49:03.000 079 21257.62 414.05 43071.76 48033.57 2021-03-20 10:49:04.000 079 21257.65 413.99 43071.78 48033.59 2021-03-20 10:49:05.000 079 21257.66 414.01 43071.73 48033.61 2021-03-20 10:49:06.000 079 21257.68 414.01 43071.71 48033.59 2021-03-20 10:49:07.000 079 21257.69 414.01 43071.72 48033.60 2021-03-20 10:49:08.000 079 21257.69 414.01 43071.68 48033.57 2021-03-20 10:49:09.000 079 21257.63 414.01 43071.64 48033.55 2021-03-20 10:49:10.000 079 21257.62 413.97 43071.62 48033.49 2021-03-20 10:49:11.000 079 21257.60 413.93 43071.61 48033.44 2021-03-20 10:49:12.000 079 21257.54 413.89 43071.59 48033.39 2021-03-20 10:49:13.000 079 21257.49 413.77 43071.62 48033.38 2021-03-20 10:49:14.000 079 21257.47 413.67 43071.65 48033.37 2021-03-20 10:49:15.000 079 21257.43 413.60 43071.68 48033.43 2021-03-20 10:49:16.000 079 21257.39 413.56 43071.74 48033.45 2021-03-20 10:49:17.000 079 21257.35 413.52 43071.78 48033.46 2021-03-20 10:49:18.000 079 21257.32 413.51 43071.79 48033.47 2021-03-20 10:49:19.000 079 21257.27 413.51 43071.78 48033.43 2021-03-20 10:49:20.000 079 21257.23 413.46 43071.77 48033.42 2021-03-20 10:49:21.000 079 21257.21 413.39 43071.79 48033.44 2021-03-20 10:49:22.000 079 21257.18 413.34 43071.78 48033.43 2021-03-20 10:49:23.000 079 21257.16 413.35 43071.73 48033.42 2021-03-20 10:49:24.000 079 21257.17 413.30 43071.74 48033.41 2021-03-20 10:49:25.000 079 21257.15 413.27 43071.76 48033.41 2021-03-20 10:49:26.000 079 21257.13 413.23 43071.77 48033.36 2021-03-20 10:49:27.000 079 21257.15 413.15 43071.76 48033.40 2021-03-20 10:49:28.000 079 21257.13 413.12 43071.78 48033.35 2021-03-20 10:49:29.000 079 21257.12 413.06 43071.75 48033.39 2021-03-20 10:49:30.000 079 21257.08 413.05 43071.74 48033.32 2021-03-20 10:49:31.000 079 21257.09 413.00 43071.73 48033.33 2021-03-20 10:49:32.000 079 21257.08 412.98 43071.70 48033.33 2021-03-20 10:49:33.000 079 21257.07 412.98 43071.73 48033.33 2021-03-20 10:49:34.000 079 21257.10 412.94 43071.72 48033.33 2021-03-20 10:49:35.000 079 21257.11 412.89 43071.71 48033.27 2021-03-20 10:49:36.000 079 21257.15 412.79 43071.72 48033.34 2021-03-20 10:49:37.000 079 21257.17 412.72 43071.75 48033.33 2021-03-20 10:49:38.000 079 21257.21 412.67 43071.75 48033.36 2021-03-20 10:49:39.000 079 21257.25 412.65 43071.77 48033.41 2021-03-20 10:49:40.000 079 21257.27 412.60 43071.79 48033.41 2021-03-20 10:49:41.000 079 21257.31 412.55 43071.79 48033.44 2021-03-20 10:49:42.000 079 21257.33 412.54 43071.77 48033.48 2021-03-20 10:49:43.000 079 21257.33 412.54 43071.76 48033.45 2021-03-20 10:49:44.000 079 21257.33 412.58 43071.77 48033.43 2021-03-20 10:49:45.000 079 21257.31 412.60 43071.72 48033.43 2021-03-20 10:49:46.000 079 21257.31 412.62 43071.67 48033.39 2021-03-20 10:49:47.000 079 21257.30 412.64 43071.61 48033.35 2021-03-20 10:49:48.000 079 21257.29 412.63 43071.60 48033.33 2021-03-20 10:49:49.000 079 21257.32 412.63 43071.57 48033.28 2021-03-20 10:49:50.000 079 21257.35 412.55 43071.53 48033.25 2021-03-20 10:49:51.000 079 21257.31 412.48 43071.51 48033.27 2021-03-20 10:49:52.000 079 21257.36 412.42 43071.47 48033.20 2021-03-20 10:49:53.000 079 21257.38 412.39 43071.50 48033.23 2021-03-20 10:49:54.000 079 21257.40 412.35 43071.47 48033.23 2021-03-20 10:49:55.000 079 21257.43 412.28 43071.47 48033.19 2021-03-20 10:49:56.000 079 21257.47 412.25 43071.49 48033.20 2021-03-20 10:49:57.000 079 21257.48 412.20 43071.46 48033.21 2021-03-20 10:49:58.000 079 21257.53 412.19 43071.44 48033.21 2021-03-20 10:49:59.000 079 21257.57 412.19 43071.43 48033.27 2021-03-20 10:50:00.000 079 21257.63 412.15 43071.42 48033.28 2021-03-20 10:50:01.000 079 21257.69 412.14 43071.43 48033.24 2021-03-20 10:50:02.000 079 21257.72 412.16 43071.40 48033.31 2021-03-20 10:50:03.000 079 21257.79 412.17 43071.43 48033.34 2021-03-20 10:50:04.000 079 21257.89 412.20 43071.42 48033.35 2021-03-20 10:50:05.000 079 21257.96 412.21 43071.41 48033.36 2021-03-20 10:50:06.000 079 21258.02 412.23 43071.38 48033.42 2021-03-20 10:50:07.000 079 21257.99 412.25 43071.40 48033.39 2021-03-20 10:50:08.000 079 21258.06 412.25 43071.40 48033.44 2021-03-20 10:50:09.000 079 21258.12 412.26 43071.44 48033.45 2021-03-20 10:50:10.000 079 21258.19 412.27 43071.41 48033.50 2021-03-20 10:50:11.000 079 21258.18 412.29 43071.41 48033.52 2021-03-20 10:50:12.000 079 21258.20 412.33 43071.40 48033.50 2021-03-20 10:50:13.000 079 21258.23 412.36 43071.39 48033.52 2021-03-20 10:50:14.000 079 21258.23 412.38 43071.39 48033.47 2021-03-20 10:50:15.000 079 21258.24 412.38 43071.36 48033.50 2021-03-20 10:50:16.000 079 21258.25 412.39 43071.35 48033.52 2021-03-20 10:50:17.000 079 21258.26 412.39 43071.36 48033.54 2021-03-20 10:50:18.000 079 21258.30 412.43 43071.40 48033.49 2021-03-20 10:50:19.000 079 21258.33 412.41 43071.37 48033.55 2021-03-20 10:50:20.000 079 21258.39 412.39 43071.41 48033.52 2021-03-20 10:50:21.000 079 21258.43 412.38 43071.43 48033.58 2021-03-20 10:50:22.000 079 21258.47 412.38 43071.44 48033.61 2021-03-20 10:50:23.000 079 21258.49 412.39 43071.43 48033.63 2021-03-20 10:50:24.000 079 21258.50 412.42 43071.39 48033.68 2021-03-20 10:50:25.000 079 21258.56 412.43 43071.43 48033.69 2021-03-20 10:50:26.000 079 21258.61 412.50 43071.40 48033.67 2021-03-20 10:50:27.000 079 21258.65 412.57 43071.39 48033.72 2021-03-20 10:50:28.000 079 21258.68 412.56 43071.36 48033.66 2021-03-20 10:50:29.000 079 21258.70 412.55 43071.32 48033.66 2021-03-20 10:50:30.000 079 21258.73 412.55 43071.32 48033.69 2021-03-20 10:50:31.000 079 21258.71 412.56 43071.32 48033.67 2021-03-20 10:50:32.000 079 21258.75 412.57 43071.28 48033.65 2021-03-20 10:50:33.000 079 21258.76 412.59 43071.26 48033.64 2021-03-20 10:50:34.000 079 21258.74 412.63 43071.22 48033.62 2021-03-20 10:50:35.000 079 21258.77 412.63 43071.19 48033.63 2021-03-20 10:50:36.000 079 21258.73 412.62 43071.12 48033.53 2021-03-20 10:50:37.000 079 21258.73 412.63 43071.09 48033.54 2021-03-20 10:50:38.000 079 21258.77 412.60 43071.07 48033.45 2021-03-20 10:50:39.000 079 21258.83 412.54 43071.09 48033.51 2021-03-20 10:50:40.000 079 21258.84 412.48 43071.11 48033.48 2021-03-20 10:50:41.000 079 21258.86 412.43 43071.11 48033.54 2021-03-20 10:50:42.000 079 21258.90 412.37 43071.14 48033.56 2021-03-20 10:50:43.000 079 21258.91 412.35 43071.15 48033.60 2021-03-20 10:50:44.000 079 21258.93 412.29 43071.22 48033.66 2021-03-20 10:50:45.000 079 21258.96 412.24 43071.26 48033.67 2021-03-20 10:50:46.000 079 21258.97 412.20 43071.28 48033.70 2021-03-20 10:50:47.000 079 21258.96 412.21 43071.26 48033.74 2021-03-20 10:50:48.000 079 21258.94 412.19 43071.28 48033.72 2021-03-20 10:50:49.000 079 21258.96 412.14 43071.30 48033.76 2021-03-20 10:50:50.000 079 21259.01 412.08 43071.30 48033.75 2021-03-20 10:50:51.000 079 21259.00 412.06 43071.28 48033.71 2021-03-20 10:50:52.000 079 21259.00 412.02 43071.32 48033.77 2021-03-20 10:50:53.000 079 21259.04 411.97 43071.31 48033.78 2021-03-20 10:50:54.000 079 21259.07 411.89 43071.33 48033.84 2021-03-20 10:50:55.000 079 21259.11 411.82 43071.37 48033.87 2021-03-20 10:50:56.000 079 21259.10 411.78 43071.39 48033.88 2021-03-20 10:50:57.000 079 21259.15 411.75 43071.41 48033.95 2021-03-20 10:50:58.000 079 21259.17 411.72 43071.41 48033.93 2021-03-20 10:50:59.000 079 21259.18 411.68 43071.45 48034.01 2021-03-20 10:51:00.000 079 21259.22 411.66 43071.47 48033.96 2021-03-20 10:51:01.000 079 21259.23 411.60 43071.47 48034.02 2021-03-20 10:51:02.000 079 21259.23 411.58 43071.50 48034.02 2021-03-20 10:51:03.000 079 21259.22 411.57 43071.47 48034.05 2021-03-20 10:51:04.000 079 21259.24 411.55 43071.49 48034.03 2021-03-20 10:51:05.000 079 21259.22 411.55 43071.47 48034.06 2021-03-20 10:51:06.000 079 21259.23 411.51 43071.47 48034.02 2021-03-20 10:51:07.000 079 21259.18 411.52 43071.47 48034.00 2021-03-20 10:51:08.000 079 21259.16 411.51 43071.50 48034.02 2021-03-20 10:51:09.000 079 21259.18 411.47 43071.49 48034.00 2021-03-20 10:51:10.000 079 21259.17 411.45 43071.44 48033.98 2021-03-20 10:51:11.000 079 21259.14 411.48 43071.44 48033.98 2021-03-20 10:51:12.000 079 21259.09 411.50 43071.43 48033.97 2021-03-20 10:51:13.000 079 21259.09 411.53 43071.41 48033.92 2021-03-20 10:51:14.000 079 21259.08 411.55 43071.39 48033.91 2021-03-20 10:51:15.000 079 21259.09 411.44 43071.40 48033.88 2021-03-20 10:51:16.000 079 21259.10 411.39 43071.39 48033.85 2021-03-20 10:51:17.000 079 21259.07 411.38 43071.38 48033.89 2021-03-20 10:51:18.000 079 21259.15 411.32 43071.38 48033.88 2021-03-20 10:51:19.000 079 21259.18 411.31 43071.40 48033.88 2021-03-20 10:51:20.000 079 21259.21 411.30 43071.45 48033.91 2021-03-20 10:51:21.000 079 21259.25 411.26 43071.40 48033.93 2021-03-20 10:51:22.000 079 21259.27 411.24 43071.41 48033.96 2021-03-20 10:51:23.000 079 21259.31 411.21 43071.45 48033.99 2021-03-20 10:51:24.000 079 21259.32 411.16 43071.50 48034.04 2021-03-20 10:51:25.000 079 21259.31 411.16 43071.48 48034.05 2021-03-20 10:51:26.000 079 21259.33 411.11 43071.49 48034.08 2021-03-20 10:51:27.000 079 21259.33 411.07 43071.51 48034.10 2021-03-20 10:51:28.000 079 21259.30 411.06 43071.50 48034.07 2021-03-20 10:51:29.000 079 21259.30 411.03 43071.48 48034.06 2021-03-20 10:51:30.000 079 21259.31 411.04 43071.50 48034.05 2021-03-20 10:51:31.000 079 21259.27 411.02 43071.49 48034.06 2021-03-20 10:51:32.000 079 21259.28 411.00 43071.44 48034.01 2021-03-20 10:51:33.000 079 21259.29 410.99 43071.42 48034.05 2021-03-20 10:51:34.000 079 21259.27 411.03 43071.45 48034.04 2021-03-20 10:51:35.000 079 21259.28 411.04 43071.45 48034.04 2021-03-20 10:51:36.000 079 21259.30 411.00 43071.47 48034.10 2021-03-20 10:51:37.000 079 21259.29 410.96 43071.44 48033.98 2021-03-20 10:51:38.000 079 21259.29 410.91 43071.46 48034.06 2021-03-20 10:51:39.000 079 21259.27 410.87 43071.44 48034.05 2021-03-20 10:51:40.000 079 21259.31 410.79 43071.41 48034.06 2021-03-20 10:51:41.000 079 21259.33 410.74 43071.44 48034.09 2021-03-20 10:51:42.000 079 21259.34 410.69 43071.46 48034.04 2021-03-20 10:51:43.000 079 21259.36 410.63 43071.47 48034.08 2021-03-20 10:51:44.000 079 21259.37 410.58 43071.48 48034.09 2021-03-20 10:51:45.000 079 21259.40 410.54 43071.47 48034.06 2021-03-20 10:51:46.000 079 21259.44 410.49 43071.44 48034.09 2021-03-20 10:51:47.000 079 21259.48 410.49 43071.50 48034.14 2021-03-20 10:51:48.000 079 21259.50 410.52 43071.51 48034.16 2021-03-20 10:51:49.000 079 21259.57 410.53 43071.48 48034.17 2021-03-20 10:51:50.000 079 21259.59 410.53 43071.51 48034.23 2021-03-20 10:51:51.000 079 21259.58 410.50 43071.53 48034.21 2021-03-20 10:51:52.000 079 21259.52 410.52 43071.54 48034.28 2021-03-20 10:51:53.000 079 21259.49 410.49 43071.51 48034.24 2021-03-20 10:51:54.000 079 21259.44 410.47 43071.52 48034.23 2021-03-20 10:51:55.000 079 21259.43 410.49 43071.50 48034.21 2021-03-20 10:51:56.000 079 21259.42 410.51 43071.44 48034.11 2021-03-20 10:51:57.000 079 21259.42 410.52 43071.39 48034.11 2021-03-20 10:51:58.000 079 21259.39 410.57 43071.31 48034.04 2021-03-20 10:51:59.000 079 21259.41 410.58 43071.27 48033.97 2021-03-20 10:52:00.000 079 21259.44 410.58 43071.24 48033.94 2021-03-20 10:52:01.000 079 21259.46 410.52 43071.19 48033.88 2021-03-20 10:52:02.000 079 21259.56 410.47 43071.17 48033.91 2021-03-20 10:52:03.000 079 21259.63 410.42 43071.19 48033.92 2021-03-20 10:52:04.000 079 21259.71 410.33 43071.23 48033.96 2021-03-20 10:52:05.000 079 21259.79 410.27 43071.27 48034.02 2021-03-20 10:52:06.000 079 21259.86 410.20 43071.30 48034.13 2021-03-20 10:52:07.000 079 21259.94 410.14 43071.31 48034.13 2021-03-20 10:52:08.000 079 21260.00 410.09 43071.35 48034.22 2021-03-20 10:52:09.000 079 21260.02 410.06 43071.40 48034.28 2021-03-20 10:52:10.000 079 21260.08 410.04 43071.40 48034.29 2021-03-20 10:52:11.000 079 21260.12 409.97 43071.43 48034.33 2021-03-20 10:52:12.000 079 21260.15 409.91 43071.45 48034.40 2021-03-20 10:52:13.000 079 21260.16 409.85 43071.47 48034.39 2021-03-20 10:52:14.000 079 21260.12 409.81 43071.49 48034.37 2021-03-20 10:52:15.000 079 21260.07 409.76 43071.49 48034.40 2021-03-20 10:52:16.000 079 21260.05 409.70 43071.51 48034.44 2021-03-20 10:52:17.000 079 21260.07 409.65 43071.53 48034.40 2021-03-20 10:52:18.000 079 21260.08 409.63 43071.59 48034.46 2021-03-20 10:52:19.000 079 21260.10 409.62 43071.58 48034.46 2021-03-20 10:52:20.000 079 21260.14 409.64 43071.58 48034.49 2021-03-20 10:52:21.000 079 21260.16 409.67 43071.60 48034.55 2021-03-20 10:52:22.000 079 21260.19 409.69 43071.61 48034.53 2021-03-20 10:52:23.000 079 21260.26 409.80 43071.59 48034.57 2021-03-20 10:52:24.000 079 21260.31 409.87 43071.61 48034.59 2021-03-20 10:52:25.000 079 21260.32 409.90 43071.59 48034.58 2021-03-20 10:52:26.000 079 21260.36 409.85 43071.59 48034.64 2021-03-20 10:52:27.000 079 21260.34 409.82 43071.54 48034.61 2021-03-20 10:52:28.000 079 21260.37 409.78 43071.55 48034.61 2021-03-20 10:52:29.000 079 21260.44 409.75 43071.58 48034.63 2021-03-20 10:52:30.000 079 21260.48 409.79 43071.57 48034.63 2021-03-20 10:52:31.000 079 21260.53 409.81 43071.58 48034.66 2021-03-20 10:52:32.000 079 21260.54 409.79 43071.57 48034.69 2021-03-20 10:52:33.000 079 21260.52 409.82 43071.59 48034.73 2021-03-20 10:52:34.000 079 21260.51 409.80 43071.64 48034.70 2021-03-20 10:52:35.000 079 21260.46 409.80 43071.67 48034.71 2021-03-20 10:52:36.000 079 21260.45 409.82 43071.65 48034.75 2021-03-20 10:52:37.000 079 21260.45 409.84 43071.64 48034.72 2021-03-20 10:52:38.000 079 21260.43 409.82 43071.67 48034.70 2021-03-20 10:52:39.000 079 21260.46 409.79 43071.67 48034.74 2021-03-20 10:52:40.000 079 21260.50 409.83 43071.64 48034.72 2021-03-20 10:52:41.000 079 21260.55 409.81 43071.64 48034.74 2021-03-20 10:52:42.000 079 21260.56 409.79 43071.62 48034.72 2021-03-20 10:52:43.000 079 21260.59 409.77 43071.63 48034.75 2021-03-20 10:52:44.000 079 21260.61 409.72 43071.63 48034.76 2021-03-20 10:52:45.000 079 21260.61 409.69 43071.62 48034.74 2021-03-20 10:52:46.000 079 21260.61 409.64 43071.61 48034.74 2021-03-20 10:52:47.000 079 21260.58 409.61 43071.65 48034.77 2021-03-20 10:52:48.000 079 21260.56 409.57 43071.62 48034.71 2021-03-20 10:52:49.000 079 21260.56 409.52 43071.61 48034.75 2021-03-20 10:52:50.000 079 21260.59 409.46 43071.63 48034.73 2021-03-20 10:52:51.000 079 21260.62 409.41 43071.66 48034.72 2021-03-20 10:52:52.000 079 21260.67 409.40 43071.61 48034.76 2021-03-20 10:52:53.000 079 21260.77 409.36 43071.60 48034.74 2021-03-20 10:52:54.000 079 21260.89 409.41 43071.58 48034.80 2021-03-20 10:52:55.000 079 21260.98 409.46 43071.60 48034.88 2021-03-20 10:52:56.000 079 21261.08 409.52 43071.61 48034.93 2021-03-20 10:52:57.000 079 21261.25 409.53 43071.63 48034.99 2021-03-20 10:52:58.000 079 21261.34 409.57 43071.65 48035.05 2021-03-20 10:52:59.000 079 21261.45 409.59 43071.62 48035.07 2021-03-20 10:53:00.000 079 21261.53 409.59 43071.63 48035.12 2021-03-20 10:53:01.000 079 21261.53 409.57 43071.60 48035.13 2021-03-20 10:53:02.000 079 21261.53 409.55 43071.62 48035.13 2021-03-20 10:53:03.000 079 21261.54 409.52 43071.62 48035.19 2021-03-20 10:53:04.000 079 21261.54 409.49 43071.60 48035.14 2021-03-20 10:53:05.000 079 21261.53 409.52 43071.60 48035.17 2021-03-20 10:53:06.000 079 21261.53 409.51 43071.61 48035.12 2021-03-20 10:53:07.000 079 21261.50 409.54 43071.58 48035.10 2021-03-20 10:53:08.000 079 21261.48 409.59 43071.54 48035.15 2021-03-20 10:53:09.000 079 21261.46 409.62 43071.53 48035.10 2021-03-20 10:53:10.000 079 21261.37 409.67 43071.50 48035.05 2021-03-20 10:53:11.000 079 21261.30 409.70 43071.51 48035.01 2021-03-20 10:53:12.000 079 21261.24 409.73 43071.51 48034.98 2021-03-20 10:53:13.000 079 21261.24 409.77 43071.46 48034.95 2021-03-20 10:53:14.000 079 21261.22 409.81 43071.41 48034.87 2021-03-20 10:53:15.000 079 21261.28 409.77 43071.39 48034.88 2021-03-20 10:53:16.000 079 21261.32 409.71 43071.40 48034.86 2021-03-20 10:53:17.000 079 21261.33 409.65 43071.43 48034.89 2021-03-20 10:53:18.000 079 21261.34 409.63 43071.41 48034.93 2021-03-20 10:53:19.000 079 21261.34 409.60 43071.39 48034.91 2021-03-20 10:53:20.000 079 21261.36 409.54 43071.42 48034.96 2021-03-20 10:53:21.000 079 21261.37 409.48 43071.40 48034.91 2021-03-20 10:53:22.000 079 21261.37 409.47 43071.36 48034.88 2021-03-20 10:53:23.000 079 21261.35 409.46 43071.37 48034.91 2021-03-20 10:53:24.000 079 21261.35 409.41 43071.39 48034.85 2021-03-20 10:53:25.000 079 21261.33 409.37 43071.37 48034.88 2021-03-20 10:53:26.000 079 21261.40 409.33 43071.34 48034.85 2021-03-20 10:53:27.000 079 21261.46 409.33 43071.33 48034.90 2021-03-20 10:53:28.000 079 21261.58 409.32 43071.37 48034.95 2021-03-20 10:53:29.000 079 21261.72 409.32 43071.39 48035.01 2021-03-20 10:53:30.000 079 21261.81 409.33 43071.45 48035.06 2021-03-20 10:53:31.000 079 21261.92 409.35 43071.46 48035.10 2021-03-20 10:53:32.000 079 21262.02 409.36 43071.47 48035.22 2021-03-20 10:53:33.000 079 21262.10 409.39 43071.48 48035.22 2021-03-20 10:53:34.000 079 21262.12 409.45 43071.49 48035.28 2021-03-20 10:53:35.000 079 21262.09 409.49 43071.48 48035.29 2021-03-20 10:53:36.000 079 21262.03 409.49 43071.50 48035.24 2021-03-20 10:53:37.000 079 21261.87 409.56 43071.48 48035.26 2021-03-20 10:53:38.000 079 21261.71 409.60 43071.45 48035.20 2021-03-20 10:53:39.000 079 21261.59 409.53 43071.42 48035.06 2021-03-20 10:53:40.000 079 21261.50 409.42 43071.40 48035.01 2021-03-20 10:53:41.000 079 21261.46 409.34 43071.39 48034.94 2021-03-20 10:53:42.000 079 21261.43 409.29 43071.39 48034.93 2021-03-20 10:53:43.000 079 21261.49 409.22 43071.39 48034.90 2021-03-20 10:53:44.000 079 21261.55 409.13 43071.39 48034.96 2021-03-20 10:53:45.000 079 21261.61 409.08 43071.40 48034.93 2021-03-20 10:53:46.000 079 21261.70 409.04 43071.41 48035.02 2021-03-20 10:53:47.000 079 21261.79 409.03 43071.39 48035.06 2021-03-20 10:53:48.000 079 21261.91 408.96 43071.39 48035.10 2021-03-20 10:53:49.000 079 21262.04 408.89 43071.39 48035.14 2021-03-20 10:53:50.000 079 21262.17 408.80 43071.45 48035.21 2021-03-20 10:53:51.000 079 21262.29 408.70 43071.47 48035.29 2021-03-20 10:53:52.000 079 21262.35 408.56 43071.50 48035.35 2021-03-20 10:53:53.000 079 21262.38 408.45 43071.56 48035.43 2021-03-20 10:53:54.000 079 21262.38 408.36 43071.65 48035.52 2021-03-20 10:53:55.000 079 21262.38 408.25 43071.73 48035.60 2021-03-20 10:53:56.000 079 21262.35 408.21 43071.78 48035.61 2021-03-20 10:53:57.000 079 21262.32 408.17 43071.82 48035.70 2021-03-20 10:53:58.000 079 21262.27 408.14 43071.85 48035.69 2021-03-20 10:53:59.000 079 21262.24 408.10 43071.89 48035.68 2021-03-20 10:54:00.000 079 21262.22 408.10 43071.90 48035.70 2021-03-20 10:54:01.000 079 21262.14 408.09 43071.89 48035.71 2021-03-20 10:54:02.000 079 21262.11 408.08 43071.83 48035.67 2021-03-20 10:54:03.000 079 21262.08 408.03 43071.82 48035.64 2021-03-20 10:54:04.000 079 21262.10 408.01 43071.80 48035.62 2021-03-20 10:54:05.000 079 21262.14 407.98 43071.79 48035.58 2021-03-20 10:54:06.000 079 21262.18 407.90 43071.76 48035.59 2021-03-20 10:54:07.000 079 21262.28 407.80 43071.81 48035.60 2021-03-20 10:54:08.000 079 21262.39 407.66 43071.83 48035.65 2021-03-20 10:54:09.000 079 21262.51 407.55 43071.83 48035.69 2021-03-20 10:54:10.000 079 21262.66 407.49 43071.87 48035.80 2021-03-20 10:54:11.000 079 21262.79 407.43 43071.84 48035.82 2021-03-20 10:54:12.000 079 21262.90 407.41 43071.83 48035.94 2021-03-20 10:54:13.000 079 21262.96 407.37 43071.86 48035.98 2021-03-20 10:54:14.000 079 21262.98 407.33 43071.86 48036.00 2021-03-20 10:54:15.000 079 21262.98 407.26 43071.83 48036.01 2021-03-20 10:54:16.000 079 21262.90 407.16 43071.85 48035.94 2021-03-20 10:54:17.000 079 21262.81 407.07 43071.90 48035.97 2021-03-20 10:54:18.000 079 21262.72 406.99 43071.97 48035.95 2021-03-20 10:54:19.000 079 21262.57 406.91 43072.00 48035.93 2021-03-20 10:54:20.000 079 21262.46 406.83 43071.98 48035.86 2021-03-20 10:54:21.000 079 21262.38 406.70 43071.97 48035.87 2021-03-20 10:54:22.000 079 21262.33 406.59 43072.04 48035.87 2021-03-20 10:54:23.000 079 21262.32 406.51 43072.09 48035.87 2021-03-20 10:54:24.000 079 21262.35 406.46 43072.13 48035.90 2021-03-20 10:54:25.000 079 21262.42 406.47 43072.13 48035.96 2021-03-20 10:54:26.000 079 21262.58 406.52 43072.14 48035.97 2021-03-20 10:54:27.000 079 21262.76 406.60 43072.13 48036.06 2021-03-20 10:54:28.000 079 21262.91 406.76 43072.08 48036.12 2021-03-20 10:54:29.000 079 21263.03 406.91 43072.02 48036.13 2021-03-20 10:54:30.000 079 21263.13 407.05 43071.95 48036.18 2021-03-20 10:54:31.000 079 21263.25 407.13 43071.89 48036.17 2021-03-20 10:54:32.000 079 21263.35 407.16 43071.86 48036.19 2021-03-20 10:54:33.000 079 21263.43 407.22 43071.84 48036.18 2021-03-20 10:54:34.000 079 21263.46 407.25 43071.84 48036.19 2021-03-20 10:54:35.000 079 21263.47 407.26 43071.81 48036.15 2021-03-20 10:54:36.000 079 21263.45 407.23 43071.81 48036.20 2021-03-20 10:54:37.000 079 21263.39 407.16 43071.80 48036.15 2021-03-20 10:54:38.000 079 21263.22 407.08 43071.81 48036.16 2021-03-20 10:54:39.000 079 21263.07 407.02 43071.83 48036.05 2021-03-20 10:54:40.000 079 21262.95 406.93 43071.83 48036.04 2021-03-20 10:54:41.000 079 21262.77 406.82 43071.83 48035.98 2021-03-20 10:54:42.000 079 21262.59 406.73 43071.81 48035.90 2021-03-20 10:54:43.000 079 21262.42 406.68 43071.81 48035.81 2021-03-20 10:54:44.000 079 21262.31 406.66 43071.81 48035.75 2021-03-20 10:54:45.000 079 21262.28 406.62 43071.77 48035.67 2021-03-20 10:54:46.000 079 21262.24 406.64 43071.72 48035.61 2021-03-20 10:54:47.000 079 21262.26 406.63 43071.66 48035.53 2021-03-20 10:54:48.000 079 21262.30 406.60 43071.64 48035.53 2021-03-20 10:54:49.000 079 21262.39 406.57 43071.60 48035.55 2021-03-20 10:54:50.000 079 21262.50 406.51 43071.59 48035.50 2021-03-20 10:54:51.000 079 21262.58 406.44 43071.56 48035.53 2021-03-20 10:54:52.000 079 21262.70 406.39 43071.53 48035.56 2021-03-20 10:54:53.000 079 21262.82 406.35 43071.52 48035.57 2021-03-20 10:54:54.000 079 21262.90 406.29 43071.55 48035.64 2021-03-20 10:54:55.000 079 21262.95 406.25 43071.50 48035.65 2021-03-20 10:54:56.000 079 21262.95 406.25 43071.49 48035.72 2021-03-20 10:54:57.000 079 21262.96 406.20 43071.51 48035.65 2021-03-20 10:54:58.000 079 21262.98 406.17 43071.47 48035.70 2021-03-20 10:54:59.000 079 21262.97 406.10 43071.48 48035.66 2021-03-20 10:55:00.000 079 21263.01 406.00 43071.51 48035.65 2021-03-20 10:55:01.000 079 21262.99 405.94 43071.50 48035.71 2021-03-20 10:55:02.000 079 21262.99 405.87 43071.53 48035.69 2021-03-20 10:55:03.000 079 21262.99 405.81 43071.54 48035.74 2021-03-20 10:55:04.000 079 21262.95 405.77 43071.58 48035.72 2021-03-20 10:55:05.000 079 21262.90 405.72 43071.59 48035.75 2021-03-20 10:55:06.000 079 21262.87 405.69 43071.61 48035.70 2021-03-20 10:55:07.000 079 21262.77 405.71 43071.64 48035.71 2021-03-20 10:55:08.000 079 21262.68 405.71 43071.61 48035.68 2021-03-20 10:55:09.000 079 21262.61 405.68 43071.65 48035.63 2021-03-20 10:55:10.000 079 21262.52 405.65 43071.62 48035.60 2021-03-20 10:55:11.000 079 21262.44 405.63 43071.62 48035.55 2021-03-20 10:55:12.000 079 21262.38 405.58 43071.60 48035.53 2021-03-20 10:55:13.000 079 21262.41 405.55 43071.61 48035.55 2021-03-20 10:55:14.000 079 21262.41 405.51 43071.66 48035.51 2021-03-20 10:55:15.000 079 21262.41 405.45 43071.62 48035.53 2021-03-20 10:55:16.000 079 21262.42 405.39 43071.67 48035.54 2021-03-20 10:55:17.000 079 21262.46 405.33 43071.64 48035.57 2021-03-20 10:55:18.000 079 21262.53 405.25 43071.66 48035.56 2021-03-20 10:55:19.000 079 21262.61 405.15 43071.69 48035.64 2021-03-20 10:55:20.000 079 21262.70 405.05 43071.69 48035.65 2021-03-20 10:55:21.000 079 21262.75 404.97 43071.69 48035.72 2021-03-20 10:55:22.000 079 21262.81 404.88 43071.72 48035.75 2021-03-20 10:55:23.000 079 21262.90 404.82 43071.73 48035.82 2021-03-20 10:55:24.000 079 21262.94 404.73 43071.79 48035.87 2021-03-20 10:55:25.000 079 21262.94 404.65 43071.84 48035.88 2021-03-20 10:55:26.000 079 21262.93 404.59 43071.88 48035.97 2021-03-20 10:55:27.000 079 21262.90 404.51 43071.94 48036.00 2021-03-20 10:55:28.000 079 21262.88 404.48 43072.00 48036.05 2021-03-20 10:55:29.000 079 21262.81 404.47 43072.04 48036.06 2021-03-20 10:55:30.000 079 21262.78 404.47 43072.08 48036.09 2021-03-20 10:55:31.000 079 21262.78 404.40 43072.08 48036.08 2021-03-20 10:55:32.000 079 21262.81 404.35 43072.08 48036.13 2021-03-20 10:55:33.000 079 21262.88 404.29 43072.14 48036.10 2021-03-20 10:55:34.000 079 21262.94 404.22 43072.15 48036.19 2021-03-20 10:55:35.000 079 21263.04 404.14 43072.13 48036.23 2021-03-20 10:55:36.000 079 21263.23 404.03 43072.14 48036.26 2021-03-20 10:55:37.000 079 21263.39 403.94 43072.17 48036.36 2021-03-20 10:55:38.000 079 21263.56 403.88 43072.16 48036.43 2021-03-20 10:55:39.000 079 21263.81 403.80 43072.17 48036.55 2021-03-20 10:55:40.000 079 21264.02 403.74 43072.18 48036.61 2021-03-20 10:55:41.000 079 21264.21 403.67 43072.15 48036.75 2021-03-20 10:55:42.000 079 21264.38 403.60 43072.19 48036.82 2021-03-20 10:55:43.000 079 21264.47 403.47 43072.21 48036.88 2021-03-20 10:55:44.000 079 21264.55 403.34 43072.23 48036.97 2021-03-20 10:55:45.000 079 21264.55 403.24 43072.24 48036.99 2021-03-20 10:55:46.000 079 21264.50 403.14 43072.24 48037.00 2021-03-20 10:55:47.000 079 21264.44 403.04 43072.24 48037.04 2021-03-20 10:55:48.000 079 21264.40 402.93 43072.29 48037.01 2021-03-20 10:55:49.000 079 21264.32 402.85 43072.29 48036.99 2021-03-20 10:55:50.000 079 21264.28 402.74 43072.32 48036.96 2021-03-20 10:55:51.000 079 21264.26 402.66 43072.35 48036.99 2021-03-20 10:55:52.000 079 21264.24 402.62 43072.37 48036.99 2021-03-20 10:55:53.000 079 21264.28 402.57 43072.39 48036.98 2021-03-20 10:55:54.000 079 21264.37 402.52 43072.39 48037.00 2021-03-20 10:55:55.000 079 21264.49 402.46 43072.38 48037.05 2021-03-20 10:55:56.000 079 21264.62 402.42 43072.37 48037.10 2021-03-20 10:55:57.000 079 21264.76 402.42 43072.34 48037.15 2021-03-20 10:55:58.000 079 21264.94 402.39 43072.29 48037.22 2021-03-20 10:55:59.000 079 21265.15 402.40 43072.28 48037.25 2021-03-20 10:56:00.000 079 21265.31 402.47 43072.23 48037.29 2021-03-20 10:56:01.000 079 21265.40 402.55 43072.13 48037.31 2021-03-20 10:56:02.000 079 21265.48 402.55 43072.09 48037.30 2021-03-20 10:56:03.000 079 21265.55 402.50 43072.06 48037.26 2021-03-20 10:56:04.000 079 21265.59 402.44 43072.05 48037.31 2021-03-20 10:56:05.000 079 21265.61 402.40 43072.08 48037.30 2021-03-20 10:56:06.000 079 21265.58 402.39 43072.09 48037.32 2021-03-20 10:56:07.000 079 21265.54 402.37 43072.13 48037.32 2021-03-20 10:56:08.000 079 21265.49 402.38 43072.10 48037.33 2021-03-20 10:56:09.000 079 21265.44 402.36 43072.08 48037.29 2021-03-20 10:56:10.000 079 21265.40 402.32 43072.07 48037.29 2021-03-20 10:56:11.000 079 21265.35 402.30 43072.06 48037.24 2021-03-20 10:56:12.000 079 21265.30 402.29 43072.06 48037.27 2021-03-20 10:56:13.000 079 21265.27 402.24 43072.14 48037.22 2021-03-20 10:56:14.000 079 21265.24 402.17 43072.15 48037.24 2021-03-20 10:56:15.000 079 21265.18 402.14 43072.15 48037.18 2021-03-20 10:56:16.000 079 21265.14 402.11 43072.20 48037.20 2021-03-20 10:56:17.000 079 21265.08 402.04 43072.24 48037.20 2021-03-20 10:56:18.000 079 21265.02 402.03 43072.21 48037.20 2021-03-20 10:56:19.000 079 21264.93 402.01 43072.23 48037.20 2021-03-20 10:56:20.000 079 21264.89 402.00 43072.25 48037.16 2021-03-20 10:56:21.000 079 21264.84 402.00 43072.27 48037.15 2021-03-20 10:56:22.000 079 21264.77 401.97 43072.25 48037.13 2021-03-20 10:56:23.000 079 21264.73 401.97 43072.22 48037.10 2021-03-20 10:56:24.000 079 21264.68 401.93 43072.26 48037.12 2021-03-20 10:56:25.000 079 21264.61 401.91 43072.26 48037.05 2021-03-20 10:56:26.000 079 21264.60 401.88 43072.28 48037.09 2021-03-20 10:56:27.000 079 21264.58 401.88 43072.33 48037.07 2021-03-20 10:56:28.000 079 21264.54 401.89 43072.33 48037.09 2021-03-20 10:56:29.000 079 21264.45 401.94 43072.36 48037.09 2021-03-20 10:56:30.000 079 21264.46 401.92 43072.35 48037.09 2021-03-20 10:56:31.000 079 21264.44 401.89 43072.40 48037.08 2021-03-20 10:56:32.000 079 21264.42 401.89 43072.38 48037.07 2021-03-20 10:56:33.000 079 21264.35 401.87 43072.39 48037.04 2021-03-20 10:56:34.000 079 21264.29 401.83 43072.40 48037.07 2021-03-20 10:56:35.000 079 21264.27 401.80 43072.43 48037.02 2021-03-20 10:56:36.000 079 21264.24 401.75 43072.43 48037.03 2021-03-20 10:56:37.000 079 21264.22 401.73 43072.47 48037.02 2021-03-20 10:56:38.000 079 21264.19 401.69 43072.50 48037.06 2021-03-20 10:56:39.000 079 21264.14 401.71 43072.54 48037.07 2021-03-20 10:56:40.000 079 21264.16 401.69 43072.54 48037.10 2021-03-20 10:56:41.000 079 21264.17 401.69 43072.51 48037.08 2021-03-20 10:56:42.000 079 21264.16 401.72 43072.50 48037.10 2021-03-20 10:56:43.000 079 21264.11 401.77 43072.49 48037.05 2021-03-20 10:56:44.000 079 21264.12 401.79 43072.42 48037.02 2021-03-20 10:56:45.000 079 21264.11 401.79 43072.40 48036.97 2021-03-20 10:56:46.000 079 21264.06 401.78 43072.34 48036.91 2021-03-20 10:56:47.000 079 21264.02 401.78 43072.32 48036.90 2021-03-20 10:56:48.000 079 21264.00 401.74 43072.32 48036.86 2021-03-20 10:56:49.000 079 21263.92 401.70 43072.30 48036.83 2021-03-20 10:56:50.000 079 21263.81 401.73 43072.30 48036.78 2021-03-20 10:56:51.000 079 21263.73 401.76 43072.26 48036.75 2021-03-20 10:56:52.000 079 21263.67 401.73 43072.21 48036.65 2021-03-20 10:56:53.000 079 21263.58 401.67 43072.21 48036.60 2021-03-20 10:56:54.000 079 21263.53 401.62 43072.17 48036.54 2021-03-20 10:56:55.000 079 21263.50 401.57 43072.16 48036.51 2021-03-20 10:56:56.000 079 21263.44 401.51 43072.18 48036.46 2021-03-20 10:56:57.000 079 21263.43 401.46 43072.17 48036.46 2021-03-20 10:56:58.000 079 21263.39 401.52 43072.14 48036.41 2021-03-20 10:56:59.000 079 21263.40 401.55 43072.12 48036.39 2021-03-20 10:57:00.000 079 21263.41 401.57 43072.04 48036.35 2021-03-20 10:57:01.000 079 21263.36 401.57 43072.00 48036.32 2021-03-20 10:57:02.000 079 21263.37 401.56 43071.99 48036.25 2021-03-20 10:57:03.000 079 21263.31 401.53 43071.95 48036.24 2021-03-20 10:57:04.000 079 21263.27 401.54 43071.92 48036.17 2021-03-20 10:57:05.000 079 21263.19 401.54 43071.91 48036.15 2021-03-20 10:57:06.000 079 21263.15 401.45 43071.90 48036.11 2021-03-20 10:57:07.000 079 21263.08 401.39 43071.91 48036.05 2021-03-20 10:57:08.000 079 21263.03 401.37 43071.94 48036.06 2021-03-20 10:57:09.000 079 21262.93 401.33 43071.96 48036.03 2021-03-20 10:57:10.000 079 21262.85 401.29 43071.99 48036.02 2021-03-20 10:57:11.000 079 21262.75 401.29 43071.98 48036.00 2021-03-20 10:57:12.000 079 21262.65 401.34 43071.99 48035.98 2021-03-20 10:57:13.000 079 21262.59 401.35 43071.98 48035.98 2021-03-20 10:57:14.000 079 21262.56 401.37 43072.01 48035.91 2021-03-20 10:57:15.000 079 21262.54 401.40 43072.00 48035.93 2021-03-20 10:57:16.000 079 21262.52 401.44 43071.97 48035.83 2021-03-20 10:57:17.000 079 21262.46 401.48 43071.95 48035.84 2021-03-20 10:57:18.000 079 21262.46 401.50 43071.94 48035.81 2021-03-20 10:57:19.000 079 21262.46 401.48 43071.90 48035.77 2021-03-20 10:57:20.000 079 21262.47 401.50 43071.91 48035.80 2021-03-20 10:57:21.000 079 21262.52 401.47 43071.92 48035.75 2021-03-20 10:57:22.000 079 21262.56 401.45 43071.89 48035.81 2021-03-20 10:57:23.000 079 21262.63 401.44 43071.89 48035.80 2021-03-20 10:57:24.000 079 21262.66 401.44 43071.85 48035.82 2021-03-20 10:57:25.000 079 21262.75 401.43 43071.90 48035.85 2021-03-20 10:57:26.000 079 21262.83 401.35 43071.91 48035.88 2021-03-20 10:57:27.000 079 21262.90 401.32 43071.91 48035.91 2021-03-20 10:57:28.000 079 21262.99 401.29 43071.94 48035.95 2021-03-20 10:57:29.000 079 21263.05 401.23 43071.93 48035.99 2021-03-20 10:57:30.000 079 21263.12 401.19 43071.92 48036.05 2021-03-20 10:57:31.000 079 21263.23 401.10 43071.93 48036.09 2021-03-20 10:57:32.000 079 21263.31 401.00 43071.97 48036.16 2021-03-20 10:57:33.000 079 21263.37 400.83 43072.03 48036.20 2021-03-20 10:57:34.000 079 21263.35 400.64 43072.07 48036.25 2021-03-20 10:57:35.000 079 21263.38 400.50 43072.09 48036.27 2021-03-20 10:57:36.000 079 21263.42 400.35 43072.16 48036.34 2021-03-20 10:57:37.000 079 21263.41 400.20 43072.16 48036.35 2021-03-20 10:57:38.000 079 21263.43 400.11 43072.18 48036.39 2021-03-20 10:57:39.000 079 21263.44 399.98 43072.18 48036.41 2021-03-20 10:57:40.000 079 21263.46 399.81 43072.12 48036.40 2021-03-20 10:57:41.000 079 21263.47 399.63 43072.09 48036.37 2021-03-20 10:57:42.000 079 21263.49 399.46 43072.11 48036.42 2021-03-20 10:57:43.000 079 21263.52 399.32 43072.07 48036.38 2021-03-20 10:57:44.000 079 21263.54 399.13 43072.07 48036.37 2021-03-20 10:57:45.000 079 21263.55 398.98 43072.07 48036.40 2021-03-20 10:57:46.000 079 21263.52 398.90 43072.05 48036.37 2021-03-20 10:57:47.000 079 21263.47 398.78 43072.04 48036.31 2021-03-20 10:57:48.000 079 21263.48 398.71 43072.04 48036.33 2021-03-20 10:57:49.000 079 21263.51 398.63 43072.01 48036.30 2021-03-20 10:57:50.000 079 21263.46 398.60 43071.97 48036.27 2021-03-20 10:57:51.000 079 21263.48 398.59 43072.00 48036.29 2021-03-20 10:57:52.000 079 21263.47 398.62 43072.00 48036.27 2021-03-20 10:57:53.000 079 21263.48 398.72 43071.96 48036.27 2021-03-20 10:57:54.000 079 21263.50 398.81 43071.96 48036.25 2021-03-20 10:57:55.000 079 21263.49 398.94 43071.97 48036.29 2021-03-20 10:57:56.000 079 21263.51 399.11 43071.98 48036.25 2021-03-20 10:57:57.000 079 21263.51 399.31 43071.94 48036.27 2021-03-20 10:57:58.000 079 21263.51 399.54 43071.91 48036.25 2021-03-20 10:57:59.000 079 21263.45 399.75 43071.87 48036.20 2021-03-20 10:58:00.000 079 21263.44 399.91 43071.87 48036.19 2021-03-20 10:58:01.000 079 21263.42 400.03 43071.82 48036.12 2021-03-20 10:58:02.000 079 21263.45 400.07 43071.78 48036.10 2021-03-20 10:58:03.000 079 21263.45 400.14 43071.80 48036.09 2021-03-20 10:58:04.000 079 21263.46 400.19 43071.79 48036.11 2021-03-20 10:58:05.000 079 21263.49 400.21 43071.77 48036.10 2021-03-20 10:58:06.000 079 21263.48 400.20 43071.77 48036.08 2021-03-20 10:58:07.000 079 21263.42 400.21 43071.76 48036.09 2021-03-20 10:58:08.000 079 21263.36 400.18 43071.74 48036.08 2021-03-20 10:58:09.000 079 21263.24 400.15 43071.76 48035.99 2021-03-20 10:58:10.000 079 21263.09 400.13 43071.73 48035.95 2021-03-20 10:58:11.000 079 21262.86 400.04 43071.73 48035.83 2021-03-20 10:58:12.000 079 21262.58 399.95 43071.74 48035.76 2021-03-20 10:58:13.000 079 21262.23 399.87 43071.74 48035.63 2021-03-20 10:58:14.000 079 21261.82 399.72 43071.74 48035.46 2021-03-20 10:58:15.000 079 21261.30 399.54 43071.77 48035.28 2021-03-20 10:58:16.000 079 21260.80 399.30 43071.81 48035.07 2021-03-20 10:58:17.000 079 21260.29 399.06 43071.81 48034.86 2021-03-20 10:58:18.000 079 21259.83 398.80 43071.83 48034.69 2021-03-20 10:58:19.000 079 21259.47 398.50 43071.82 48034.45 2021-03-20 10:58:20.000 079 21259.23 398.20 43071.82 48034.30 2021-03-20 10:58:21.000 079 21259.27 398.01 43071.82 48034.23 2021-03-20 10:58:22.000 079 21259.54 397.92 43071.84 48034.27 2021-03-20 10:58:23.000 079 21259.96 398.01 43071.85 48034.35 2021-03-20 10:58:24.000 079 21260.52 398.22 43071.84 48034.55 2021-03-20 10:58:25.000 079 21261.03 398.50 43071.80 48034.78 2021-03-20 10:58:26.000 079 21261.44 398.76 43071.75 48034.96 2021-03-20 10:58:27.000 079 21261.82 398.93 43071.72 48035.16 2021-03-20 10:58:28.000 079 21262.15 399.01 43071.65 48035.27 2021-03-20 10:58:29.000 079 21262.49 399.01 43071.64 48035.35 2021-03-20 10:58:30.000 079 21262.84 398.98 43071.62 48035.53 2021-03-20 10:58:31.000 079 21263.14 398.94 43071.63 48035.67 2021-03-20 10:58:32.000 079 21263.43 398.82 43071.60 48035.81 2021-03-20 10:58:33.000 079 21263.64 398.74 43071.65 48035.96 2021-03-20 10:58:34.000 079 21263.78 398.70 43071.66 48036.03 2021-03-20 10:58:35.000 079 21263.90 398.64 43071.69 48036.14 2021-03-20 10:58:36.000 079 21263.93 398.56 43071.75 48036.16 2021-03-20 10:58:37.000 079 21263.82 398.46 43071.76 48036.26 2021-03-20 10:58:38.000 079 21263.58 398.36 43071.79 48036.19 2021-03-20 10:58:39.000 079 21263.20 398.29 43071.85 48036.17 2021-03-20 10:58:40.000 079 21262.73 398.30 43071.89 48035.99 2021-03-20 10:58:41.000 079 21262.22 398.39 43071.87 48035.79 2021-03-20 10:58:42.000 079 21261.79 398.49 43071.85 48035.60 2021-03-20 10:58:43.000 079 21261.42 398.59 43071.81 48035.40 2021-03-20 10:58:44.000 079 21261.13 398.70 43071.79 48035.23 2021-03-20 10:58:45.000 079 21260.90 398.81 43071.75 48035.05 2021-03-20 10:58:46.000 079 21260.74 398.89 43071.70 48034.91 2021-03-20 10:58:47.000 079 21260.61 398.96 43071.61 48034.77 2021-03-20 10:58:48.000 079 21260.52 399.06 43071.53 48034.67 2021-03-20 10:58:49.000 079 21260.48 399.14 43071.48 48034.59 2021-03-20 10:58:50.000 079 21260.55 399.22 43071.39 48034.44 2021-03-20 10:58:51.000 079 21260.59 399.27 43071.33 48034.43 2021-03-20 10:58:52.000 079 21260.62 399.31 43071.28 48034.38 2021-03-20 10:58:53.000 079 21260.66 399.35 43071.22 48034.36 2021-03-20 10:58:54.000 079 21260.65 399.38 43071.26 48034.39 2021-03-20 10:58:55.000 079 21260.57 399.41 43071.24 48034.30 2021-03-20 10:58:56.000 079 21260.44 399.47 43071.28 48034.33 2021-03-20 10:58:57.000 079 21260.33 399.56 43071.28 48034.26 2021-03-20 10:58:58.000 079 21260.17 399.66 43071.27 48034.23 2021-03-20 10:58:59.000 079 21260.02 399.77 43071.32 48034.16 2021-03-20 10:59:00.000 079 21259.82 399.90 43071.30 48034.07 2021-03-20 10:59:01.000 079 21259.64 400.01 43071.31 48034.06 2021-03-20 10:59:02.000 079 21259.43 400.13 43071.32 48033.96 2021-03-20 10:59:03.000 079 21259.32 400.20 43071.34 48033.89 2021-03-20 10:59:04.000 079 21259.27 400.27 43071.33 48033.84 2021-03-20 10:59:05.000 079 21259.22 400.35 43071.36 48033.81 2021-03-20 10:59:06.000 079 21259.24 400.40 43071.33 48033.79 2021-03-20 10:59:07.000 079 21259.28 400.47 43071.37 48033.83 2021-03-20 10:59:08.000 079 21259.33 400.51 43071.39 48033.82 2021-03-20 10:59:09.000 079 21259.41 400.59 43071.35 48033.88 2021-03-20 10:59:10.000 079 21259.48 400.66 43071.33 48033.90 2021-03-20 10:59:11.000 079 21259.56 400.68 43071.35 48033.92 2021-03-20 10:59:12.000 079 21259.67 400.68 43071.33 48033.97 2021-03-20 10:59:13.000 079 21259.74 400.63 43071.38 48034.02 2021-03-20 10:59:14.000 079 21259.72 400.58 43071.42 48034.06 2021-03-20 10:59:15.000 079 21259.67 400.51 43071.48 48034.13 2021-03-20 10:59:16.000 079 21259.59 400.41 43071.55 48034.13 2021-03-20 10:59:17.000 079 21259.47 400.32 43071.62 48034.15 2021-03-20 10:59:18.000 079 21259.38 400.20 43071.69 48034.19 2021-03-20 10:59:19.000 079 21259.32 400.11 43071.74 48034.16 2021-03-20 10:59:20.000 079 21259.28 400.07 43071.80 48034.20 2021-03-20 10:59:21.000 079 21259.24 400.05 43071.82 48034.21 2021-03-20 10:59:22.000 079 21259.24 399.98 43071.87 48034.23 2021-03-20 10:59:23.000 079 21259.27 399.97 43071.89 48034.29 2021-03-20 10:59:24.000 079 21259.37 399.94 43071.90 48034.27 2021-03-20 10:59:25.000 079 21259.53 399.88 43071.91 48034.39 2021-03-20 10:59:26.000 079 21259.73 399.88 43071.91 48034.42 2021-03-20 10:59:27.000 079 21259.91 399.89 43071.90 48034.54 2021-03-20 10:59:28.000 079 21260.16 399.84 43071.88 48034.62 2021-03-20 10:59:29.000 079 21260.37 399.76 43071.88 48034.76 2021-03-20 10:59:30.000 079 21260.53 399.69 43071.88 48034.80 2021-03-20 10:59:31.000 079 21260.67 399.59 43071.89 48034.87 2021-03-20 10:59:32.000 079 21260.75 399.50 43071.88 48034.92 2021-03-20 10:59:33.000 079 21260.77 399.38 43071.91 48034.97 2021-03-20 10:59:34.000 079 21260.68 399.22 43071.91 48034.95 2021-03-20 10:59:35.000 079 21260.53 399.10 43071.90 48034.94 2021-03-20 10:59:36.000 079 21260.37 398.98 43071.93 48034.89 2021-03-20 10:59:37.000 079 21260.22 398.88 43071.93 48034.82 2021-03-20 10:59:38.000 079 21260.03 398.83 43071.96 48034.77 2021-03-20 10:59:39.000 079 21259.84 398.75 43071.95 48034.69 2021-03-20 10:59:40.000 079 21259.64 398.70 43072.01 48034.62 2021-03-20 10:59:41.000 079 21259.46 398.65 43072.06 48034.55 2021-03-20 10:59:42.000 079 21259.30 398.56 43072.07 48034.44 2021-03-20 10:59:43.000 079 21259.12 398.47 43072.08 48034.44 2021-03-20 10:59:44.000 079 21259.04 398.38 43072.06 48034.37 2021-03-20 10:59:45.000 079 21258.95 398.38 43072.04 48034.30 2021-03-20 10:59:46.000 079 21258.96 398.35 43072.03 48034.27 2021-03-20 10:59:47.000 079 21259.01 398.32 43071.97 48034.27 2021-03-20 10:59:48.000 079 21259.11 398.28 43071.96 48034.25 2021-03-20 10:59:49.000 079 21259.26 398.23 43071.91 48034.28 2021-03-20 10:59:50.000 079 21259.43 398.14 43071.87 48034.30 2021-03-20 10:59:51.000 079 21259.65 398.10 43071.82 48034.34 2021-03-20 10:59:52.000 079 21259.87 398.08 43071.78 48034.43 2021-03-20 10:59:53.000 079 21260.06 398.08 43071.73 48034.44 2021-03-20 10:59:54.000 079 21260.24 398.07 43071.70 48034.55 2021-03-20 10:59:55.000 079 21260.35 398.10 43071.68 48034.56 2021-03-20 10:59:56.000 079 21260.40 398.16 43071.63 48034.59 2021-03-20 10:59:57.000 079 21260.43 398.24 43071.62 48034.59 2021-03-20 10:59:58.000 079 21260.45 398.33 43071.62 48034.57 2021-03-20 10:59:59.000 079 21260.39 398.47 43071.61 48034.59 2021-03-20 11:00:00.000 079 21260.29 398.60 43071.65 48034.53 2021-03-20 11:00:01.000 079 21260.19 398.72 43071.66 48034.56 2021-03-20 11:00:02.000 079 21260.02 398.81 43071.60 48034.47 2021-03-20 11:00:03.000 079 21259.82 398.83 43071.58 48034.42 2021-03-20 11:00:04.000 079 21259.61 398.86 43071.56 48034.26 2021-03-20 11:00:05.000 079 21259.44 398.84 43071.57 48034.20 2021-03-20 11:00:06.000 079 21259.30 398.85 43071.54 48034.07 2021-03-20 11:00:07.000 079 21259.23 398.87 43071.54 48034.05 2021-03-20 11:00:08.000 079 21259.25 398.87 43071.50 48034.01 2021-03-20 11:00:09.000 079 21259.31 398.92 43071.48 48033.97 2021-03-20 11:00:10.000 079 21259.43 398.92 43071.42 48033.96 2021-03-20 11:00:11.000 079 21259.60 398.95 43071.38 48034.01 2021-03-20 11:00:12.000 079 21259.84 398.98 43071.35 48034.00 2021-03-20 11:00:13.000 079 21260.04 398.99 43071.32 48034.08 2021-03-20 11:00:14.000 079 21260.25 398.97 43071.27 48034.13 2021-03-20 11:00:15.000 079 21260.39 398.94 43071.26 48034.19 2021-03-20 11:00:16.000 079 21260.47 398.88 43071.25 48034.24 2021-03-20 11:00:17.000 079 21260.59 398.78 43071.26 48034.31 2021-03-20 11:00:18.000 079 21260.61 398.66 43071.28 48034.29 2021-03-20 11:00:19.000 079 21260.65 398.58 43071.29 48034.35 2021-03-20 11:00:20.000 079 21260.63 398.53 43071.31 48034.37 2021-03-20 11:00:21.000 079 21260.53 398.52 43071.34 48034.35 2021-03-20 11:00:22.000 079 21260.36 398.54 43071.36 48034.34 2021-03-20 11:00:23.000 079 21260.19 398.61 43071.33 48034.27 2021-03-20 11:00:24.000 079 21260.06 398.67 43071.34 48034.22 2021-03-20 11:00:25.000 079 21259.91 398.75 43071.33 48034.15 2021-03-20 11:00:26.000 079 21259.78 398.83 43071.29 48034.08 2021-03-20 11:00:27.000 079 21259.66 398.93 43071.29 48034.02 2021-03-20 11:00:28.000 079 21259.55 399.05 43071.27 48033.94 2021-03-20 11:00:29.000 079 21259.47 399.17 43071.22 48033.85 2021-03-20 11:00:30.000 079 21259.42 399.30 43071.19 48033.80 2021-03-20 11:00:31.000 079 21259.37 399.36 43071.15 48033.70 2021-03-20 11:00:32.000 079 21259.38 399.38 43071.11 48033.67 2021-03-20 11:00:33.000 079 21259.44 399.37 43071.10 48033.65 2021-03-20 11:00:34.000 079 21259.52 399.33 43071.10 48033.64 2021-03-20 11:00:35.000 079 21259.61 399.27 43071.09 48033.67 2021-03-20 11:00:36.000 079 21259.75 399.20 43071.07 48033.74 2021-03-20 11:00:37.000 079 21259.93 399.14 43071.08 48033.80 2021-03-20 11:00:38.000 079 21260.09 399.09 43071.09 48033.87 2021-03-20 11:00:39.000 079 21260.30 399.03 43071.09 48033.95 2021-03-20 11:00:40.000 079 21260.48 398.99 43071.12 48034.07 2021-03-20 11:00:41.000 079 21260.61 398.98 43071.14 48034.14 2021-03-20 11:00:42.000 079 21260.68 398.98 43071.18 48034.21 2021-03-20 11:00:43.000 079 21260.69 398.97 43071.18 48034.28 2021-03-20 11:00:44.000 079 21260.63 398.97 43071.17 48034.25 2021-03-20 11:00:45.000 079 21260.50 398.97 43071.15 48034.24 2021-03-20 11:00:46.000 079 21260.34 398.94 43071.17 48034.24 2021-03-20 11:00:47.000 079 21260.21 398.91 43071.18 48034.13 2021-03-20 11:00:48.000 079 21260.03 398.87 43071.19 48034.07 2021-03-20 11:00:49.000 079 21259.84 398.86 43071.16 48034.02 2021-03-20 11:00:50.000 079 21259.67 398.82 43071.18 48033.91 2021-03-20 11:00:51.000 079 21259.49 398.78 43071.21 48033.84 2021-03-20 11:00:52.000 079 21259.35 398.78 43071.21 48033.77 2021-03-20 11:00:53.000 079 21259.23 398.78 43071.23 48033.73 2021-03-20 11:00:54.000 079 21259.18 398.74 43071.21 48033.68 2021-03-20 11:00:55.000 079 21259.13 398.71 43071.20 48033.61 2021-03-20 11:00:56.000 079 21259.08 398.64 43071.20 48033.59 2021-03-20 11:00:57.000 079 21259.02 398.58 43071.19 48033.56 2021-03-20 11:00:58.000 079 21259.01 398.50 43071.21 48033.52 2021-03-20 11:00:59.000 079 21258.97 398.43 43071.18 48033.54 2021-03-20 11:01:00.000 079 21258.90 398.37 43071.21 48033.51 2021-03-20 11:01:01.000 079 21258.81 398.32 43071.22 48033.51 2021-03-20 11:01:02.000 079 21258.73 398.20 43071.23 48033.47 2021-03-20 11:01:03.000 079 21258.63 398.05 43071.25 48033.47 2021-03-20 11:01:04.000 079 21258.58 397.93 43071.25 48033.41 2021-03-20 11:01:05.000 079 21258.63 397.84 43071.27 48033.42 2021-03-20 11:01:06.000 079 21258.69 397.74 43071.26 48033.43 2021-03-20 11:01:07.000 079 21258.73 397.70 43071.30 48033.49 2021-03-20 11:01:08.000 079 21258.75 397.71 43071.34 48033.51 2021-03-20 11:01:09.000 079 21258.77 397.69 43071.33 48033.59 2021-03-20 11:01:10.000 079 21258.77 397.67 43071.36 48033.55 2021-03-20 11:01:11.000 079 21258.75 397.65 43071.37 48033.56 2021-03-20 11:01:12.000 079 21258.72 397.65 43071.36 48033.57 2021-03-20 11:01:13.000 079 21258.71 397.64 43071.35 48033.51 2021-03-20 11:01:14.000 079 21258.66 397.63 43071.33 48033.55 2021-03-20 11:01:15.000 079 21258.53 397.65 43071.30 48033.54 2021-03-20 11:01:16.000 079 21258.41 397.67 43071.32 48033.44 2021-03-20 11:01:17.000 079 21258.22 397.69 43071.36 48033.38 2021-03-20 11:01:18.000 079 21257.98 397.68 43071.35 48033.28 2021-03-20 11:01:19.000 079 21257.76 397.61 43071.36 48033.20 2021-03-20 11:01:20.000 079 21257.54 397.49 43071.39 48033.11 2021-03-20 11:01:21.000 079 21257.37 397.42 43071.37 48032.99 2021-03-20 11:01:22.000 079 21257.30 397.34 43071.34 48032.99 2021-03-20 11:01:23.000 079 21257.33 397.31 43071.31 48032.87 2021-03-20 11:01:24.000 079 21257.46 397.26 43071.29 48032.89 2021-03-20 11:01:25.000 079 21257.62 397.20 43071.26 48032.92 2021-03-20 11:01:26.000 079 21257.81 397.13 43071.24 48032.95 2021-03-20 11:01:27.000 079 21258.06 397.04 43071.20 48033.03 2021-03-20 11:01:28.000 079 21258.36 396.94 43071.19 48033.14 2021-03-20 11:01:29.000 079 21258.62 396.81 43071.20 48033.26 2021-03-20 11:01:30.000 079 21258.87 396.74 43071.19 48033.37 2021-03-20 11:01:31.000 079 21259.10 396.68 43071.24 48033.53 2021-03-20 11:01:32.000 079 21259.39 396.65 43071.26 48033.69 2021-03-20 11:01:33.000 079 21259.65 396.64 43071.23 48033.76 2021-03-20 11:01:34.000 079 21259.89 396.65 43071.20 48033.90 2021-03-20 11:01:35.000 079 21260.11 396.63 43071.19 48033.97 2021-03-20 11:01:36.000 079 21260.27 396.64 43071.21 48034.06 2021-03-20 11:01:37.000 079 21260.32 396.65 43071.22 48034.16 2021-03-20 11:01:38.000 079 21260.29 396.66 43071.23 48034.17 2021-03-20 11:01:39.000 079 21260.16 396.61 43071.31 48034.19 2021-03-20 11:01:40.000 079 21259.96 396.57 43071.34 48034.17 2021-03-20 11:01:41.000 079 21259.73 396.45 43071.37 48034.08 2021-03-20 11:01:42.000 079 21259.52 396.28 43071.43 48034.05 2021-03-20 11:01:43.000 079 21259.31 396.14 43071.45 48033.98 2021-03-20 11:01:44.000 079 21259.12 396.00 43071.51 48033.92 2021-03-20 11:01:45.000 079 21258.97 395.88 43071.56 48033.88 2021-03-20 11:01:46.000 079 21258.88 395.83 43071.59 48033.83 2021-03-20 11:01:47.000 079 21258.98 395.76 43071.58 48033.83 2021-03-20 11:01:48.000 079 21259.18 395.77 43071.61 48033.90 2021-03-20 11:01:49.000 079 21259.39 395.79 43071.60 48033.91 2021-03-20 11:01:50.000 079 21259.63 395.79 43071.55 48034.04 2021-03-20 11:01:51.000 079 21259.87 395.79 43071.54 48034.16 2021-03-20 11:01:52.000 079 21260.09 395.74 43071.54 48034.23 2021-03-20 11:01:53.000 079 21260.32 395.68 43071.55 48034.36 2021-03-20 11:01:54.000 079 21260.61 395.60 43071.57 48034.45 2021-03-20 11:01:55.000 079 21260.90 395.57 43071.53 48034.57 2021-03-20 11:01:56.000 079 21261.20 395.61 43071.51 48034.72 2021-03-20 11:01:57.000 079 21261.45 395.66 43071.49 48034.78 2021-03-20 11:01:58.000 079 21261.60 395.72 43071.47 48034.91 2021-03-20 11:01:59.000 079 21261.66 395.79 43071.46 48034.93 2021-03-20 11:02:00.000 079 21261.68 395.82 43071.48 48034.93 2021-03-20 11:02:01.000 079 21261.62 395.86 43071.48 48034.97 2021-03-20 11:02:02.000 079 21261.54 395.86 43071.50 48034.94 2021-03-20 11:02:03.000 079 21261.33 395.93 43071.51 48034.90 2021-03-20 11:02:04.000 079 21260.99 395.97 43071.50 48034.78 2021-03-20 11:02:05.000 079 21260.65 396.00 43071.50 48034.72 2021-03-20 11:02:06.000 079 21260.33 396.06 43071.51 48034.53 2021-03-20 11:02:07.000 079 21260.08 396.09 43071.53 48034.38 2021-03-20 11:02:08.000 079 21259.97 396.17 43071.49 48034.24 2021-03-20 11:02:09.000 079 21259.93 396.28 43071.41 48034.23 2021-03-20 11:02:10.000 079 21259.99 396.47 43071.35 48034.15 2021-03-20 11:02:11.000 079 21260.09 396.64 43071.30 48034.14 2021-03-20 11:02:12.000 079 21260.20 396.73 43071.25 48034.14 2021-03-20 11:02:13.000 079 21260.33 396.82 43071.20 48034.14 2021-03-20 11:02:14.000 079 21260.50 396.86 43071.16 48034.15 2021-03-20 11:02:15.000 079 21260.75 396.87 43071.07 48034.17 2021-03-20 11:02:16.000 079 21261.02 396.88 43071.00 48034.22 2021-03-20 11:02:17.000 079 21261.23 396.85 43070.95 48034.27 2021-03-20 11:02:18.000 079 21261.41 396.80 43070.92 48034.37 2021-03-20 11:02:19.000 079 21261.56 396.77 43070.92 48034.41 2021-03-20 11:02:20.000 079 21261.78 396.70 43070.92 48034.48 2021-03-20 11:02:21.000 079 21262.00 396.64 43070.93 48034.57 2021-03-20 11:02:22.000 079 21262.23 396.57 43070.94 48034.64 2021-03-20 11:02:23.000 079 21262.45 396.48 43070.93 48034.77 2021-03-20 11:02:24.000 079 21262.55 396.40 43070.95 48034.85 2021-03-20 11:02:25.000 079 21262.60 396.28 43070.98 48034.93 2021-03-20 11:02:26.000 079 21262.58 396.16 43071.01 48034.98 2021-03-20 11:02:27.000 079 21262.52 396.05 43071.03 48034.93 2021-03-20 11:02:28.000 079 21262.52 395.91 43071.02 48035.00 2021-03-20 11:02:29.000 079 21262.48 395.84 43071.04 48034.99 2021-03-20 11:02:30.000 079 21262.42 395.83 43071.08 48035.02 2021-03-20 11:02:31.000 079 21262.29 395.85 43071.04 48034.93 2021-03-20 11:02:32.000 079 21262.12 395.88 43071.01 48034.89 2021-03-20 11:02:33.000 079 21261.86 395.90 43070.97 48034.74 2021-03-20 11:02:34.000 079 21261.47 395.84 43070.93 48034.57 2021-03-20 11:02:35.000 079 21261.00 395.80 43070.90 48034.36 2021-03-20 11:02:36.000 079 21260.57 395.65 43070.89 48034.13 2021-03-20 11:02:37.000 079 21260.13 395.43 43070.87 48033.91 2021-03-20 11:02:38.000 079 21259.90 395.17 43070.86 48033.75 2021-03-20 11:02:39.000 079 21259.95 394.97 43070.86 48033.63 2021-03-20 11:02:40.000 079 21260.28 394.79 43070.89 48033.68 2021-03-20 11:02:41.000 079 21260.74 394.65 43070.88 48033.83 2021-03-20 11:02:42.000 079 21261.21 394.54 43070.90 48034.03 2021-03-20 11:02:43.000 079 21261.53 394.44 43070.92 48034.28 2021-03-20 11:02:44.000 079 21261.74 394.35 43071.01 48034.44 2021-03-20 11:02:45.000 079 21261.94 394.26 43071.04 48034.58 2021-03-20 11:02:46.000 079 21262.19 394.14 43071.04 48034.72 2021-03-20 11:02:47.000 079 21262.50 394.10 43071.07 48034.85 2021-03-20 11:02:48.000 079 21262.89 394.04 43071.10 48035.02 2021-03-20 11:02:49.000 079 21263.22 394.01 43071.10 48035.16 2021-03-20 11:02:50.000 079 21263.48 394.02 43071.12 48035.34 2021-03-20 11:02:51.000 079 21263.66 394.10 43071.07 48035.42 2021-03-20 11:02:52.000 079 21263.77 394.20 43071.04 48035.54 2021-03-20 11:02:53.000 079 21263.88 394.30 43071.01 48035.55 2021-03-20 11:02:54.000 079 21263.95 394.35 43070.97 48035.55 2021-03-20 11:02:55.000 079 21263.95 394.35 43070.94 48035.54 2021-03-20 11:02:56.000 079 21263.91 394.33 43070.93 48035.52 2021-03-20 11:02:57.000 079 21263.88 394.30 43070.92 48035.47 2021-03-20 11:02:58.000 079 21263.94 394.25 43070.94 48035.50 2021-03-20 11:02:59.000 079 21264.08 394.28 43070.95 48035.54 2021-03-20 11:03:00.000 079 21264.25 394.34 43070.91 48035.58 2021-03-20 11:03:01.000 079 21264.47 394.46 43070.90 48035.69 2021-03-20 11:03:02.000 079 21264.63 394.55 43070.88 48035.72 2021-03-20 11:03:03.000 079 21264.72 394.66 43070.87 48035.79 2021-03-20 11:03:04.000 079 21264.69 394.79 43070.82 48035.74 2021-03-20 11:03:05.000 079 21264.65 394.83 43070.81 48035.77 2021-03-20 11:03:06.000 079 21264.53 394.88 43070.77 48035.70 2021-03-20 11:03:07.000 079 21264.42 394.89 43070.78 48035.63 2021-03-20 11:03:08.000 079 21264.29 394.85 43070.75 48035.58 2021-03-20 11:03:09.000 079 21264.14 394.75 43070.70 48035.47 2021-03-20 11:03:10.000 079 21264.03 394.65 43070.72 48035.39 2021-03-20 11:03:11.000 079 21264.00 394.55 43070.69 48035.34 2021-03-20 11:03:12.000 079 21264.00 394.47 43070.68 48035.30 2021-03-20 11:03:13.000 079 21264.05 394.39 43070.70 48035.33 2021-03-20 11:03:14.000 079 21264.06 394.31 43070.73 48035.34 2021-03-20 11:03:15.000 079 21264.04 394.23 43070.77 48035.38 2021-03-20 11:03:16.000 079 21264.05 394.18 43070.83 48035.44 2021-03-20 11:03:17.000 079 21264.07 394.19 43070.87 48035.43 2021-03-20 11:03:18.000 079 21264.10 394.19 43070.87 48035.51 2021-03-20 11:03:19.000 079 21264.17 394.23 43070.90 48035.55 2021-03-20 11:03:20.000 079 21264.27 394.27 43070.91 48035.56 2021-03-20 11:03:21.000 079 21264.23 394.32 43070.91 48035.60 2021-03-20 11:03:22.000 079 21264.17 394.36 43070.90 48035.57 2021-03-20 11:03:23.000 079 21264.11 394.40 43070.87 48035.55 2021-03-20 11:03:24.000 079 21264.07 394.40 43070.88 48035.51 2021-03-20 11:03:25.000 079 21263.99 394.42 43070.90 48035.48 2021-03-20 11:03:26.000 079 21263.93 394.43 43070.87 48035.45 2021-03-20 11:03:27.000 079 21263.91 394.46 43070.86 48035.44 2021-03-20 11:03:28.000 079 21263.92 394.49 43070.89 48035.40 2021-03-20 11:03:29.000 079 21263.94 394.54 43070.88 48035.37 2021-03-20 11:03:30.000 079 21264.00 394.59 43070.86 48035.43 2021-03-20 11:03:31.000 079 21264.14 394.63 43070.83 48035.45 2021-03-20 11:03:32.000 079 21264.26 394.72 43070.87 48035.49 2021-03-20 11:03:33.000 079 21264.33 394.79 43070.85 48035.51 2021-03-20 11:03:34.000 079 21264.39 394.80 43070.86 48035.62 2021-03-20 11:03:35.000 079 21264.44 394.80 43070.88 48035.63 2021-03-20 11:03:36.000 079 21264.48 394.78 43070.87 48035.63 2021-03-20 11:03:37.000 079 21264.55 394.77 43070.89 48035.68 2021-03-20 11:03:38.000 079 21264.59 394.82 43070.91 48035.71 2021-03-20 11:03:39.000 079 21264.57 394.87 43070.91 48035.75 2021-03-20 11:03:40.000 079 21264.53 394.95 43070.92 48035.76 2021-03-20 11:03:41.000 079 21264.45 395.02 43070.95 48035.71 2021-03-20 11:03:42.000 079 21264.32 395.08 43070.93 48035.74 2021-03-20 11:03:43.000 079 21264.19 395.18 43070.93 48035.67 2021-03-20 11:03:44.000 079 21264.09 395.22 43070.95 48035.58 2021-03-20 11:03:45.000 079 21263.99 395.29 43070.91 48035.57 2021-03-20 11:03:46.000 079 21263.92 395.35 43070.89 48035.48 2021-03-20 11:03:47.000 079 21263.84 395.44 43070.87 48035.44 2021-03-20 11:03:48.000 079 21263.77 395.46 43070.87 48035.41 2021-03-20 11:03:49.000 079 21263.71 395.53 43070.85 48035.33 2021-03-20 11:03:50.000 079 21263.70 395.60 43070.79 48035.32 2021-03-20 11:03:51.000 079 21263.75 395.64 43070.76 48035.26 2021-03-20 11:03:52.000 079 21263.82 395.71 43070.71 48035.25 2021-03-20 11:03:53.000 079 21263.89 395.80 43070.68 48035.26 2021-03-20 11:03:54.000 079 21263.91 395.88 43070.65 48035.24 2021-03-20 11:03:55.000 079 21263.96 395.93 43070.64 48035.29 2021-03-20 11:03:56.000 079 21263.97 395.98 43070.58 48035.20 2021-03-20 11:03:57.000 079 21263.98 396.00 43070.53 48035.22 2021-03-20 11:03:58.000 079 21264.03 396.01 43070.48 48035.18 2021-03-20 11:03:59.000 079 21264.06 395.98 43070.47 48035.17 2021-03-20 11:04:00.000 079 21264.10 395.96 43070.49 48035.19 2021-03-20 11:04:01.000 079 21264.11 395.98 43070.51 48035.20 2021-03-20 11:04:02.000 079 21264.09 396.02 43070.51 48035.18 2021-03-20 11:04:03.000 079 21264.04 396.09 43070.50 48035.18 2021-03-20 11:04:04.000 079 21264.01 396.14 43070.49 48035.16 2021-03-20 11:04:05.000 079 21263.99 396.17 43070.50 48035.16 2021-03-20 11:04:06.000 079 21263.97 396.17 43070.51 48035.17 2021-03-20 11:04:07.000 079 21263.91 396.17 43070.53 48035.11 2021-03-20 11:04:08.000 079 21263.86 396.16 43070.51 48035.13 2021-03-20 11:04:09.000 079 21263.77 396.12 43070.52 48035.08 2021-03-20 11:04:10.000 079 21263.70 396.06 43070.54 48035.06 2021-03-20 11:04:11.000 079 21263.64 396.00 43070.55 48035.05 2021-03-20 11:04:12.000 079 21263.57 395.90 43070.60 48035.01 2021-03-20 11:04:13.000 079 21263.48 395.83 43070.60 48035.01 2021-03-20 11:04:14.000 079 21263.40 395.75 43070.63 48034.99 2021-03-20 11:04:15.000 079 21263.27 395.71 43070.68 48034.94 2021-03-20 11:04:16.000 079 21263.15 395.66 43070.70 48035.00 2021-03-20 11:04:17.000 079 21262.99 395.61 43070.76 48034.91 2021-03-20 11:04:18.000 079 21262.86 395.55 43070.76 48034.92 2021-03-20 11:04:19.000 079 21262.74 395.51 43070.79 48034.85 2021-03-20 11:04:20.000 079 21262.68 395.48 43070.78 48034.80 2021-03-20 11:04:21.000 079 21262.65 395.49 43070.79 48034.83 2021-03-20 11:04:22.000 079 21262.66 395.49 43070.79 48034.78 2021-03-20 11:04:23.000 079 21262.64 395.48 43070.79 48034.80 2021-03-20 11:04:24.000 079 21262.67 395.50 43070.79 48034.78 2021-03-20 11:04:25.000 079 21262.71 395.47 43070.79 48034.78 2021-03-20 11:04:26.000 079 21262.78 395.45 43070.80 48034.83 2021-03-20 11:04:27.000 079 21262.87 395.41 43070.82 48034.84 2021-03-20 11:04:28.000 079 21263.02 395.41 43070.81 48034.93 2021-03-20 11:04:29.000 079 21263.14 395.41 43070.82 48034.98 2021-03-20 11:04:30.000 079 21263.25 395.43 43070.83 48035.03 2021-03-20 11:04:31.000 079 21263.33 395.42 43070.83 48035.11 2021-03-20 11:04:32.000 079 21263.37 395.40 43070.87 48035.12 2021-03-20 11:04:33.000 079 21263.39 395.38 43070.88 48035.17 2021-03-20 11:04:34.000 079 21263.40 395.40 43070.90 48035.21 2021-03-20 11:04:35.000 079 21263.43 395.40 43070.91 48035.24 2021-03-20 11:04:36.000 079 21263.47 395.41 43070.97 48035.29 2021-03-20 11:04:37.000 079 21263.49 395.42 43071.01 48035.29 2021-03-20 11:04:38.000 079 21263.49 395.45 43071.01 48035.39 2021-03-20 11:04:39.000 079 21263.53 395.46 43071.03 48035.38 2021-03-20 11:04:40.000 079 21263.55 395.53 43071.06 48035.41 2021-03-20 11:04:41.000 079 21263.58 395.62 43071.10 48035.46 2021-03-20 11:04:42.000 079 21263.60 395.71 43071.12 48035.48 2021-03-20 11:04:43.000 079 21263.62 395.81 43071.14 48035.54 2021-03-20 11:04:44.000 079 21263.59 395.93 43071.12 48035.53 2021-03-20 11:04:45.000 079 21263.58 396.06 43071.09 48035.46 2021-03-20 11:04:46.000 079 21263.61 396.24 43071.05 48035.47 2021-03-20 11:04:47.000 079 21263.58 396.43 43070.95 48035.43 2021-03-20 11:04:48.000 079 21263.57 396.57 43070.84 48035.33 2021-03-20 11:04:49.000 079 21263.54 396.68 43070.78 48035.27 2021-03-20 11:04:50.000 079 21263.46 396.78 43070.73 48035.23 2021-03-20 11:04:51.000 079 21263.37 396.88 43070.68 48035.11 2021-03-20 11:04:52.000 079 21263.26 396.99 43070.65 48035.04 2021-03-20 11:04:53.000 079 21263.15 397.11 43070.63 48034.96 2021-03-20 11:04:54.000 079 21263.01 397.19 43070.57 48034.87 2021-03-20 11:04:55.000 079 21262.90 397.25 43070.56 48034.79 2021-03-20 11:04:56.000 079 21262.81 397.30 43070.52 48034.69 2021-03-20 11:04:57.000 079 21262.74 397.29 43070.52 48034.63 2021-03-20 11:04:58.000 079 21262.69 397.25 43070.55 48034.59 2021-03-20 11:04:59.000 079 21262.62 397.25 43070.56 48034.65 2021-03-20 11:05:00.000 079 21262.63 397.30 43070.55 48034.60 2021-03-20 11:05:01.000 079 21262.67 397.32 43070.54 48034.65 2021-03-20 11:05:02.000 079 21262.67 397.33 43070.55 48034.63 2021-03-20 11:05:03.000 079 21262.66 397.38 43070.59 48034.61 2021-03-20 11:05:04.000 079 21262.60 397.48 43070.61 48034.66 2021-03-20 11:05:05.000 079 21262.57 397.63 43070.60 48034.64 2021-03-20 11:05:06.000 079 21262.52 397.79 43070.58 48034.66 2021-03-20 11:05:07.000 079 21262.42 397.90 43070.56 48034.55 2021-03-20 11:05:08.000 079 21262.34 397.98 43070.53 48034.53 2021-03-20 11:05:09.000 079 21262.26 398.06 43070.52 48034.42 2021-03-20 11:05:10.000 079 21262.12 398.13 43070.47 48034.37 2021-03-20 11:05:11.000 079 21261.95 398.21 43070.48 48034.30 2021-03-20 11:05:12.000 079 21261.80 398.32 43070.47 48034.27 2021-03-20 11:05:13.000 079 21261.68 398.41 43070.44 48034.14 2021-03-20 11:05:14.000 079 21261.57 398.50 43070.40 48034.09 2021-03-20 11:05:15.000 079 21261.47 398.63 43070.35 48034.02 2021-03-20 11:05:16.000 079 21261.42 398.91 43070.25 48033.94 2021-03-20 11:05:17.000 079 21261.40 399.07 43070.15 48033.79 2021-03-20 11:05:18.000 079 21261.41 399.10 43070.05 48033.72 2021-03-20 11:05:19.000 079 21261.42 399.09 43070.02 48033.62 2021-03-20 11:05:20.000 079 21261.44 399.11 43070.01 48033.62 2021-03-20 11:05:21.000 079 21261.46 399.20 43069.97 48033.62 2021-03-20 11:05:22.000 079 21261.52 399.30 43069.96 48033.58 2021-03-20 11:05:23.000 079 21261.55 399.39 43069.90 48033.61 2021-03-20 11:05:24.000 079 21261.57 399.46 43069.89 48033.57 2021-03-20 11:05:25.000 079 21261.57 399.52 43069.86 48033.55 2021-03-20 11:05:26.000 079 21261.52 399.57 43069.80 48033.52 2021-03-20 11:05:27.000 079 21261.46 399.63 43069.81 48033.47 2021-03-20 11:05:28.000 079 21261.37 399.76 43069.82 48033.44 2021-03-20 11:05:29.000 079 21261.27 399.86 43069.75 48033.34 2021-03-20 11:05:30.000 079 21261.19 399.89 43069.68 48033.24 2021-03-20 11:05:31.000 079 21261.08 399.90 43069.63 48033.19 2021-03-20 11:05:32.000 079 21260.99 399.83 43069.63 48033.11 2021-03-20 11:05:33.000 079 21260.91 399.70 43069.66 48033.08 2021-03-20 11:05:34.000 079 21260.85 399.58 43069.75 48033.06 2021-03-20 11:05:35.000 079 21260.82 399.53 43069.81 48033.05 2021-03-20 11:05:36.000 079 21260.80 399.54 43069.89 48033.14 2021-03-20 11:05:37.000 079 21260.79 399.54 43069.94 48033.23 2021-03-20 11:05:38.000 079 21260.78 399.50 43069.99 48033.23 2021-03-20 11:05:39.000 079 21260.81 399.48 43070.01 48033.25 2021-03-20 11:05:40.000 079 21260.89 399.47 43070.03 48033.37 2021-03-20 11:05:41.000 079 21260.93 399.46 43070.07 48033.39 2021-03-20 11:05:42.000 079 21260.96 399.43 43070.13 48033.44 2021-03-20 11:05:43.000 079 21260.99 399.40 43070.19 48033.47 2021-03-20 11:05:44.000 079 21261.01 399.41 43070.21 48033.57 2021-03-20 11:05:45.000 079 21261.00 399.44 43070.19 48033.58 2021-03-20 11:05:46.000 079 21260.98 399.48 43070.21 48033.57 2021-03-20 11:05:47.000 079 21260.87 399.50 43070.26 48033.59 2021-03-20 11:05:48.000 079 21260.76 399.52 43070.28 48033.58 2021-03-20 11:05:49.000 079 21260.64 399.57 43070.30 48033.56 2021-03-20 11:05:50.000 079 21260.53 399.62 43070.32 48033.46 2021-03-20 11:05:51.000 079 21260.38 399.68 43070.35 48033.46 2021-03-20 11:05:52.000 079 21260.26 399.74 43070.33 48033.42 2021-03-20 11:05:53.000 079 21260.17 399.77 43070.32 48033.40 2021-03-20 11:05:54.000 079 21260.08 399.78 43070.34 48033.33 2021-03-20 11:05:55.000 079 21260.03 399.78 43070.32 48033.27 2021-03-20 11:05:56.000 079 21260.02 399.79 43070.30 48033.23 2021-03-20 11:05:57.000 079 21260.01 399.78 43070.29 48033.25 2021-03-20 11:05:58.000 079 21259.96 399.82 43070.28 48033.18 2021-03-20 11:05:59.000 079 21259.93 399.88 43070.23 48033.18 2021-03-20 11:06:00.000 079 21259.91 399.91 43070.18 48033.12 2021-03-20 11:06:01.000 079 21259.88 399.92 43070.12 48033.08 2021-03-20 11:06:02.000 079 21259.89 399.90 43070.12 48033.05 2021-03-20 11:06:03.000 079 21259.90 399.85 43070.10 48033.02 2021-03-20 11:06:04.000 079 21259.90 399.83 43070.10 48033.03 2021-03-20 11:06:05.000 079 21259.96 399.84 43070.12 48033.05 2021-03-20 11:06:06.000 079 21260.04 399.88 43070.11 48033.04 2021-03-20 11:06:07.000 079 21260.12 399.90 43070.12 48033.07 2021-03-20 11:06:08.000 079 21260.10 399.98 43070.12 48033.10 2021-03-20 11:06:09.000 079 21260.07 400.06 43070.10 48033.10 2021-03-20 11:06:10.000 079 21260.07 400.06 43070.13 48033.10 2021-03-20 11:06:11.000 079 21260.00 400.08 43070.12 48033.09 2021-03-20 11:06:12.000 079 21259.92 400.07 43070.16 48033.07 2021-03-20 11:06:13.000 079 21259.78 400.12 43070.20 48033.02 2021-03-20 11:06:14.000 079 21259.67 400.19 43070.22 48033.01 2021-03-20 11:06:15.000 079 21259.59 400.23 43070.17 48032.94 2021-03-20 11:06:16.000 079 21259.49 400.27 43070.13 48032.91 2021-03-20 11:06:17.000 079 21259.44 400.30 43070.09 48032.82 2021-03-20 11:06:18.000 079 21259.38 400.32 43070.04 48032.76 2021-03-20 11:06:19.000 079 21259.36 400.33 43070.02 48032.73 2021-03-20 11:06:20.000 079 21259.34 400.30 43069.99 48032.66 2021-03-20 11:06:21.000 079 21259.37 400.28 43069.96 48032.64 2021-03-20 11:06:22.000 079 21259.41 400.27 43069.96 48032.64 2021-03-20 11:06:23.000 079 21259.44 400.28 43069.96 48032.69 2021-03-20 11:06:24.000 079 21259.50 400.28 43069.96 48032.64 2021-03-20 11:06:25.000 079 21259.58 400.24 43069.97 48032.68 2021-03-20 11:06:26.000 079 21259.61 400.21 43069.96 48032.73 2021-03-20 11:06:27.000 079 21259.64 400.19 43069.98 48032.70 2021-03-20 11:06:28.000 079 21259.66 400.20 43069.97 48032.75 2021-03-20 11:06:29.000 079 21259.71 400.18 43069.99 48032.80 2021-03-20 11:06:30.000 079 21259.71 400.18 43069.99 48032.79 2021-03-20 11:06:31.000 079 21259.66 400.16 43070.01 48032.81 2021-03-20 11:06:32.000 079 21259.55 400.16 43070.05 48032.81 2021-03-20 11:06:33.000 079 21259.43 400.18 43070.11 48032.75 2021-03-20 11:06:34.000 079 21259.33 400.18 43070.12 48032.74 2021-03-20 11:06:35.000 079 21259.20 400.22 43070.10 48032.77 2021-03-20 11:06:36.000 079 21259.09 400.23 43070.13 48032.70 2021-03-20 11:06:37.000 079 21259.00 400.24 43070.17 48032.66 2021-03-20 11:06:38.000 079 21258.89 400.22 43070.19 48032.65 2021-03-20 11:06:39.000 079 21258.79 400.20 43070.19 48032.60 2021-03-20 11:06:40.000 079 21258.69 400.23 43070.17 48032.58 2021-03-20 11:06:41.000 079 21258.58 400.26 43070.19 48032.54 2021-03-20 11:06:42.000 079 21258.50 400.26 43070.18 48032.51 2021-03-20 11:06:43.000 079 21258.50 400.26 43070.18 48032.44 2021-03-20 11:06:44.000 079 21258.51 400.23 43070.17 48032.39 2021-03-20 11:06:45.000 079 21258.52 400.22 43070.15 48032.45 2021-03-20 11:06:46.000 079 21258.57 400.24 43070.14 48032.46 2021-03-20 11:06:47.000 079 21258.61 400.25 43070.18 48032.46 2021-03-20 11:06:48.000 079 21258.62 400.24 43070.22 48032.50 2021-03-20 11:06:49.000 079 21258.63 400.25 43070.21 48032.51 2021-03-20 11:06:50.000 079 21258.56 400.25 43070.24 48032.55 2021-03-20 11:06:51.000 079 21258.50 400.25 43070.26 48032.52 2021-03-20 11:06:52.000 079 21258.40 400.24 43070.31 48032.58 2021-03-20 11:06:53.000 079 21258.32 400.27 43070.35 48032.51 2021-03-20 11:06:54.000 079 21258.15 400.28 43070.35 48032.50 2021-03-20 11:06:55.000 079 21257.95 400.27 43070.37 48032.45 2021-03-20 11:06:56.000 079 21257.79 400.28 43070.39 48032.39 2021-03-20 11:06:57.000 079 21257.64 400.31 43070.40 48032.32 2021-03-20 11:06:58.000 079 21257.49 400.34 43070.44 48032.27 2021-03-20 11:06:59.000 079 21257.36 400.36 43070.42 48032.20 2021-03-20 11:07:00.000 079 21257.28 400.41 43070.42 48032.17 2021-03-20 11:07:01.000 079 21257.24 400.44 43070.41 48032.12 2021-03-20 11:07:02.000 079 21257.21 400.44 43070.40 48032.06 2021-03-20 11:07:03.000 079 21257.19 400.48 43070.37 48032.03 2021-03-20 11:07:04.000 079 21257.18 400.54 43070.37 48032.06 2021-03-20 11:07:05.000 079 21257.18 400.57 43070.34 48032.01 2021-03-20 11:07:06.000 079 21257.21 400.59 43070.33 48032.00 2021-03-20 11:07:07.000 079 21257.25 400.62 43070.30 48032.00 2021-03-20 11:07:08.000 079 21257.30 400.66 43070.26 48032.01 2021-03-20 11:07:09.000 079 21257.35 400.68 43070.25 48032.01 2021-03-20 11:07:10.000 079 21257.39 400.71 43070.20 48031.98 2021-03-20 11:07:11.000 079 21257.45 400.74 43070.21 48032.03 2021-03-20 11:07:12.000 079 21257.49 400.74 43070.20 48032.02 2021-03-20 11:07:13.000 079 21257.51 400.77 43070.19 48032.03 2021-03-20 11:07:14.000 079 21257.55 400.82 43070.17 48032.06 2021-03-20 11:07:15.000 079 21257.61 400.86 43070.18 48032.08 2021-03-20 11:07:16.000 079 21257.63 400.94 43070.18 48032.08 2021-03-20 11:07:17.000 079 21257.64 401.02 43070.20 48032.09 2021-03-20 11:07:18.000 079 21257.62 401.10 43070.22 48032.12 2021-03-20 11:07:19.000 079 21257.56 401.18 43070.22 48032.07 2021-03-20 11:07:20.000 079 21257.55 401.26 43070.22 48032.10 2021-03-20 11:07:21.000 079 21257.53 401.33 43070.21 48032.07 2021-03-20 11:07:22.000 079 21257.47 401.42 43070.19 48032.05 2021-03-20 11:07:23.000 079 21257.45 401.50 43070.18 48032.05 2021-03-20 11:07:24.000 079 21257.47 401.57 43070.15 48031.98 2021-03-20 11:07:25.000 079 21257.47 401.62 43070.10 48032.04 2021-03-20 11:07:26.000 079 21257.49 401.66 43070.12 48031.94 2021-03-20 11:07:27.000 079 21257.49 401.69 43070.09 48031.98 2021-03-20 11:07:28.000 079 21257.51 401.77 43070.05 48031.97 2021-03-20 11:07:29.000 079 21257.49 401.85 43070.04 48031.91 2021-03-20 11:07:30.000 079 21257.50 401.87 43070.00 48031.90 2021-03-20 11:07:31.000 079 21257.53 401.86 43069.99 48031.94 2021-03-20 11:07:32.000 079 21257.58 401.89 43069.97 48031.92 2021-03-20 11:07:33.000 079 21257.67 401.90 43069.96 48031.88 2021-03-20 11:07:34.000 079 21257.72 401.91 43069.96 48031.90 2021-03-20 11:07:35.000 079 21257.75 401.92 43069.97 48031.96 2021-03-20 11:07:36.000 079 21257.79 401.93 43069.93 48031.95 2021-03-20 11:07:37.000 079 21257.79 401.96 43069.97 48031.92 2021-03-20 11:07:38.000 079 21257.80 402.03 43069.97 48032.00 2021-03-20 11:07:39.000 079 21257.82 402.04 43069.97 48031.96 2021-03-20 11:07:40.000 079 21257.83 402.07 43069.97 48032.00 2021-03-20 11:07:41.000 079 21257.80 402.13 43069.94 48031.98 2021-03-20 11:07:42.000 079 21257.75 402.14 43069.95 48031.96 2021-03-20 11:07:43.000 079 21257.69 402.13 43069.93 48031.88 2021-03-20 11:07:44.000 079 21257.66 402.11 43069.94 48031.90 2021-03-20 11:07:45.000 079 21257.66 402.09 43069.98 48031.91 2021-03-20 11:07:46.000 079 21257.68 402.12 43070.00 48031.94 2021-03-20 11:07:47.000 079 21257.75 402.10 43070.03 48031.96 2021-03-20 11:07:48.000 079 21257.81 402.13 43070.02 48031.97 2021-03-20 11:07:49.000 079 21257.83 402.18 43069.99 48032.04 2021-03-20 11:07:50.000 079 21257.87 402.25 43070.02 48032.08 2021-03-20 11:07:51.000 079 21257.93 402.30 43069.98 48032.04 2021-03-20 11:07:52.000 079 21257.96 402.35 43069.98 48032.07 2021-03-20 11:07:53.000 079 21257.96 402.39 43069.98 48032.13 2021-03-20 11:07:54.000 079 21257.96 402.41 43069.97 48032.08 2021-03-20 11:07:55.000 079 21257.97 402.41 43069.95 48032.13 2021-03-20 11:07:56.000 079 21257.97 402.43 43069.95 48032.09 2021-03-20 11:07:57.000 079 21257.97 402.45 43069.98 48032.09 2021-03-20 11:07:58.000 079 21257.98 402.50 43069.99 48032.06 2021-03-20 11:07:59.000 079 21257.92 402.56 43070.00 48032.08 2021-03-20 11:08:00.000 079 21257.90 402.62 43070.01 48032.05 2021-03-20 11:08:01.000 079 21257.83 402.69 43070.01 48032.01 2021-03-20 11:08:02.000 079 21257.77 402.72 43069.98 48032.03 2021-03-20 11:08:03.000 079 21257.76 402.76 43069.97 48032.00 2021-03-20 11:08:04.000 079 21257.74 402.81 43069.95 48031.95 2021-03-20 11:08:05.000 079 21257.69 402.86 43069.94 48031.98 2021-03-20 11:08:06.000 079 21257.68 402.94 43069.96 48031.96 2021-03-20 11:08:07.000 079 21257.70 402.99 43069.93 48031.94 2021-03-20 11:08:08.000 079 21257.68 403.04 43069.91 48031.93 2021-03-20 11:08:09.000 079 21257.66 403.07 43069.91 48031.91 2021-03-20 11:08:10.000 079 21257.61 403.12 43069.91 48031.89 2021-03-20 11:08:11.000 079 21257.54 403.13 43069.91 48031.85 2021-03-20 11:08:12.000 079 21257.53 403.16 43069.93 48031.86 2021-03-20 11:08:13.000 079 21257.48 403.20 43069.94 48031.85 2021-03-20 11:08:14.000 079 21257.42 403.22 43069.94 48031.80 2021-03-20 11:08:15.000 079 21257.36 403.28 43069.94 48031.76 2021-03-20 11:08:16.000 079 21257.31 403.31 43069.92 48031.78 2021-03-20 11:08:17.000 079 21257.26 403.33 43069.90 48031.69 2021-03-20 11:08:18.000 079 21257.18 403.39 43069.87 48031.70 2021-03-20 11:08:19.000 079 21257.14 403.44 43069.89 48031.64 2021-03-20 11:08:20.000 079 21257.08 403.48 43069.88 48031.61 2021-03-20 11:08:21.000 079 21257.03 403.50 43069.91 48031.62 2021-03-20 11:08:22.000 079 21256.99 403.51 43069.92 48031.58 2021-03-20 11:08:23.000 079 21256.95 403.50 43069.93 48031.58 2021-03-20 11:08:24.000 079 21256.92 403.53 43069.92 48031.56 2021-03-20 11:08:25.000 079 21256.89 403.58 43069.93 48031.56 2021-03-20 11:08:26.000 079 21256.84 403.66 43069.96 48031.56 2021-03-20 11:08:27.000 079 21256.85 403.71 43069.94 48031.55 2021-03-20 11:08:28.000 079 21256.85 403.78 43069.89 48031.51 2021-03-20 11:08:29.000 079 21256.86 403.81 43069.86 48031.49 2021-03-20 11:08:30.000 079 21256.85 403.85 43069.85 48031.47 2021-03-20 11:08:31.000 079 21256.84 403.93 43069.83 48031.45 2021-03-20 11:08:32.000 079 21256.84 404.04 43069.78 48031.44 2021-03-20 11:08:33.000 079 21256.89 404.06 43069.73 48031.44 2021-03-20 11:08:34.000 079 21256.93 404.10 43069.73 48031.42 2021-03-20 11:08:35.000 079 21256.94 404.15 43069.73 48031.42 2021-03-20 11:08:36.000 079 21256.97 404.18 43069.70 48031.42 2021-03-20 11:08:37.000 079 21256.96 404.21 43069.70 48031.41 2021-03-20 11:08:38.000 079 21256.97 404.21 43069.69 48031.40 2021-03-20 11:08:39.000 079 21256.97 404.23 43069.68 48031.39 2021-03-20 11:08:40.000 079 21256.93 404.25 43069.69 48031.36 2021-03-20 11:08:41.000 079 21256.87 404.29 43069.70 48031.37 2021-03-20 11:08:42.000 079 21256.80 404.33 43069.69 48031.36 2021-03-20 11:08:43.000 079 21256.72 404.35 43069.70 48031.27 2021-03-20 11:08:44.000 079 21256.63 404.39 43069.68 48031.30 2021-03-20 11:08:45.000 079 21256.48 404.39 43069.74 48031.26 2021-03-20 11:08:46.000 079 21256.36 404.42 43069.73 48031.19 2021-03-20 11:08:47.000 079 21256.27 404.43 43069.75 48031.15 2021-03-20 11:08:48.000 079 21256.15 404.46 43069.75 48031.11 2021-03-20 11:08:49.000 079 21256.05 404.49 43069.71 48031.07 2021-03-20 11:08:50.000 079 21255.99 404.50 43069.73 48031.01 2021-03-20 11:08:51.000 079 21255.94 404.51 43069.75 48030.99 2021-03-20 11:08:52.000 079 21255.90 404.53 43069.72 48030.96 2021-03-20 11:08:53.000 079 21255.89 404.55 43069.75 48030.92 2021-03-20 11:08:54.000 079 21255.93 404.53 43069.73 48030.96 2021-03-20 11:08:55.000 079 21255.89 404.55 43069.74 48030.95 2021-03-20 11:08:56.000 079 21255.90 404.54 43069.74 48030.97 2021-03-20 11:08:57.000 079 21255.86 404.55 43069.79 48030.99 2021-03-20 11:08:58.000 079 21255.86 404.56 43069.76 48030.95 2021-03-20 11:08:59.000 079 21255.88 404.59 43069.74 48030.99 2021-03-20 11:09:00.000 079 21255.84 404.65 43069.75 48030.98 2021-03-20 11:09:01.000 079 21255.82 404.71 43069.77 48031.00 2021-03-20 11:09:02.000 079 21255.79 404.77 43069.76 48030.94 2021-03-20 11:09:03.000 079 21255.71 404.81 43069.76 48030.92 2021-03-20 11:09:04.000 079 21255.60 404.83 43069.79 48030.90 2021-03-20 11:09:05.000 079 21255.48 404.83 43069.79 48030.86 2021-03-20 11:09:06.000 079 21255.34 404.86 43069.81 48030.82 2021-03-20 11:09:07.000 079 21255.23 404.91 43069.82 48030.76 2021-03-20 11:09:08.000 079 21255.13 404.97 43069.83 48030.71 2021-03-20 11:09:09.000 079 21255.04 405.02 43069.82 48030.67 2021-03-20 11:09:10.000 079 21255.01 405.06 43069.82 48030.64 2021-03-20 11:09:11.000 079 21254.97 405.09 43069.81 48030.62 2021-03-20 11:09:12.000 079 21254.93 405.13 43069.78 48030.56 2021-03-20 11:09:13.000 079 21254.95 405.19 43069.76 48030.55 2021-03-20 11:09:14.000 079 21254.96 405.26 43069.73 48030.58 2021-03-20 11:09:15.000 079 21255.02 405.30 43069.71 48030.57 2021-03-20 11:09:16.000 079 21255.08 405.34 43069.72 48030.56 2021-03-20 11:09:17.000 079 21255.12 405.36 43069.70 48030.57 2021-03-20 11:09:18.000 079 21255.20 405.35 43069.68 48030.60 2021-03-20 11:09:19.000 079 21255.27 405.39 43069.65 48030.59 2021-03-20 11:09:20.000 079 21255.34 405.42 43069.67 48030.65 2021-03-20 11:09:21.000 079 21255.40 405.43 43069.64 48030.64 2021-03-20 11:09:22.000 079 21255.49 405.46 43069.66 48030.67 2021-03-20 11:09:23.000 079 21255.54 405.52 43069.68 48030.71 2021-03-20 11:09:24.000 079 21255.60 405.54 43069.66 48030.76 2021-03-20 11:09:25.000 079 21255.63 405.61 43069.66 48030.76 2021-03-20 11:09:26.000 079 21255.63 405.69 43069.68 48030.81 2021-03-20 11:09:27.000 079 21255.55 405.75 43069.70 48030.78 2021-03-20 11:09:28.000 079 21255.51 405.81 43069.70 48030.77 2021-03-20 11:09:29.000 079 21255.45 405.81 43069.71 48030.75 2021-03-20 11:09:30.000 079 21255.46 405.81 43069.71 48030.73 2021-03-20 11:09:31.000 079 21255.44 405.82 43069.70 48030.74 2021-03-20 11:09:32.000 079 21255.45 405.83 43069.70 48030.73 2021-03-20 11:09:33.000 079 21255.49 405.87 43069.69 48030.71 2021-03-20 11:09:34.000 079 21255.51 405.90 43069.69 48030.73 2021-03-20 11:09:35.000 079 21255.58 405.89 43069.69 48030.76 2021-03-20 11:09:36.000 079 21255.66 405.90 43069.65 48030.77 2021-03-20 11:09:37.000 079 21255.78 405.88 43069.65 48030.76 2021-03-20 11:09:38.000 079 21255.87 405.85 43069.66 48030.81 2021-03-20 11:09:39.000 079 21255.95 405.90 43069.67 48030.91 2021-03-20 11:09:40.000 079 21256.05 405.98 43069.67 48030.94 2021-03-20 11:09:41.000 079 21256.20 406.03 43069.66 48030.97 2021-03-20 11:09:42.000 079 21256.29 406.07 43069.66 48031.02 2021-03-20 11:09:43.000 079 21256.36 406.11 43069.68 48031.11 2021-03-20 11:09:44.000 079 21256.39 406.12 43069.69 48031.11 2021-03-20 11:09:45.000 079 21256.36 406.12 43069.68 48031.10 2021-03-20 11:09:46.000 079 21256.35 406.14 43069.68 48031.11 2021-03-20 11:09:47.000 079 21256.30 406.14 43069.71 48031.11 2021-03-20 11:09:48.000 079 21256.24 406.14 43069.69 48031.11 2021-03-20 11:09:49.000 079 21256.19 406.10 43069.71 48031.09 2021-03-20 11:09:50.000 079 21256.16 406.04 43069.69 48031.07 2021-03-20 11:09:51.000 079 21256.12 406.00 43069.72 48031.07 2021-03-20 11:09:52.000 079 21256.17 405.99 43069.73 48031.07 2021-03-20 11:09:53.000 079 21256.19 405.98 43069.77 48031.12 2021-03-20 11:09:54.000 079 21256.27 405.90 43069.78 48031.10 2021-03-20 11:09:55.000 079 21256.33 405.82 43069.77 48031.15 2021-03-20 11:09:56.000 079 21256.40 405.81 43069.76 48031.20 2021-03-20 11:09:57.000 079 21256.48 405.80 43069.73 48031.21 2021-03-20 11:09:58.000 079 21256.56 405.79 43069.78 48031.25 2021-03-20 11:09:59.000 079 21256.60 405.81 43069.78 48031.32 2021-03-20 11:10:00.000 079 21256.55 405.83 43069.78 48031.32 2021-03-20 11:10:01.000 079 21256.52 405.80 43069.81 48031.31 2021-03-20 11:10:02.000 079 21256.46 405.77 43069.82 48031.28 2021-03-20 11:10:03.000 079 21256.43 405.79 43069.82 48031.28 2021-03-20 11:10:04.000 079 21256.43 405.81 43069.78 48031.28 2021-03-20 11:10:05.000 079 21256.48 405.81 43069.77 48031.25 2021-03-20 11:10:06.000 079 21256.49 405.81 43069.79 48031.26 2021-03-20 11:10:07.000 079 21256.50 405.79 43069.83 48031.30 2021-03-20 11:10:08.000 079 21256.54 405.78 43069.83 48031.28 2021-03-20 11:10:09.000 079 21256.57 405.81 43069.84 48031.34 2021-03-20 11:10:10.000 079 21256.62 405.84 43069.85 48031.36 2021-03-20 11:10:11.000 079 21256.71 405.86 43069.84 48031.37 2021-03-20 11:10:12.000 079 21256.81 405.87 43069.83 48031.41 2021-03-20 11:10:13.000 079 21256.85 405.90 43069.83 48031.42 2021-03-20 11:10:14.000 079 21256.88 405.91 43069.82 48031.48 2021-03-20 11:10:15.000 079 21256.89 405.94 43069.83 48031.45 2021-03-20 11:10:16.000 079 21256.94 405.95 43069.86 48031.51 2021-03-20 11:10:17.000 079 21256.96 405.97 43069.87 48031.50 2021-03-20 11:10:18.000 079 21256.95 406.01 43069.87 48031.54 2021-03-20 11:10:19.000 079 21256.93 406.02 43069.89 48031.59 2021-03-20 11:10:20.000 079 21256.90 406.07 43069.89 48031.55 2021-03-20 11:10:21.000 079 21256.87 406.11 43069.90 48031.52 2021-03-20 11:10:22.000 079 21256.79 406.12 43069.88 48031.49 2021-03-20 11:10:23.000 079 21256.72 406.13 43069.88 48031.47 2021-03-20 11:10:24.000 079 21256.65 406.19 43069.86 48031.46 2021-03-20 11:10:25.000 079 21256.64 406.19 43069.85 48031.39 2021-03-20 11:10:26.000 079 21256.58 406.21 43069.83 48031.38 2021-03-20 11:10:27.000 079 21256.53 406.23 43069.84 48031.35 2021-03-20 11:10:28.000 079 21256.48 406.23 43069.81 48031.32 2021-03-20 11:10:29.000 079 21256.47 406.22 43069.78 48031.27 2021-03-20 11:10:30.000 079 21256.50 406.18 43069.79 48031.25 2021-03-20 11:10:31.000 079 21256.54 406.20 43069.75 48031.29 2021-03-20 11:10:32.000 079 21256.59 406.21 43069.76 48031.28 2021-03-20 11:10:33.000 079 21256.67 406.20 43069.73 48031.24 2021-03-20 11:10:34.000 079 21256.77 406.21 43069.70 48031.28 2021-03-20 11:10:35.000 079 21256.82 406.25 43069.68 48031.34 2021-03-20 11:10:36.000 079 21256.88 406.32 43069.63 48031.31 2021-03-20 11:10:37.000 079 21256.89 406.40 43069.61 48031.36 2021-03-20 11:10:38.000 079 21256.90 406.45 43069.62 48031.28 2021-03-20 11:10:39.000 079 21256.87 406.55 43069.57 48031.31 2021-03-20 11:10:40.000 079 21256.83 406.65 43069.57 48031.25 2021-03-20 11:10:41.000 079 21256.79 406.70 43069.55 48031.24 2021-03-20 11:10:42.000 079 21256.71 406.76 43069.51 48031.18 2021-03-20 11:10:43.000 079 21256.59 406.81 43069.51 48031.11 2021-03-20 11:10:44.000 079 21256.52 406.85 43069.50 48031.07 2021-03-20 11:10:45.000 079 21256.44 406.91 43069.49 48031.01 2021-03-20 11:10:46.000 079 21256.39 406.93 43069.46 48030.98 2021-03-20 11:10:47.000 079 21256.36 406.91 43069.48 48030.98 2021-03-20 11:10:48.000 079 21256.37 406.95 43069.53 48030.98 2021-03-20 11:10:49.000 079 21256.41 406.98 43069.52 48030.96 2021-03-20 11:10:50.000 079 21256.49 407.00 43069.53 48030.96 2021-03-20 11:10:51.000 079 21256.53 407.01 43069.56 48031.05 2021-03-20 11:10:52.000 079 21256.62 407.05 43069.56 48031.11 2021-03-20 11:10:53.000 079 21256.68 407.16 43069.57 48031.12 2021-03-20 11:10:54.000 079 21256.74 407.26 43069.56 48031.17 2021-03-20 11:10:55.000 079 21256.75 407.37 43069.55 48031.23 2021-03-20 11:10:56.000 079 21256.71 407.46 43069.53 48031.22 2021-03-20 11:10:57.000 079 21256.66 407.54 43069.54 48031.19 2021-03-20 11:10:58.000 079 21256.59 407.57 43069.57 48031.14 2021-03-20 11:10:59.000 079 21256.51 407.63 43069.60 48031.13 2021-03-20 11:11:00.000 079 21256.46 407.69 43069.60 48031.11 2021-03-20 11:11:01.000 079 21256.37 407.75 43069.56 48031.05 2021-03-20 11:11:02.000 079 21256.28 407.81 43069.55 48031.04 2021-03-20 11:11:03.000 079 21256.26 407.83 43069.56 48031.01 2021-03-20 11:11:04.000 079 21256.22 407.85 43069.54 48030.99 2021-03-20 11:11:05.000 079 21256.24 407.89 43069.54 48030.94 2021-03-20 11:11:06.000 079 21256.29 407.91 43069.52 48030.98 2021-03-20 11:11:07.000 079 21256.42 407.93 43069.54 48031.01 2021-03-20 11:11:08.000 079 21256.53 407.97 43069.52 48031.03 2021-03-20 11:11:09.000 079 21256.63 408.03 43069.50 48031.07 2021-03-20 11:11:10.000 079 21256.73 408.06 43069.51 48031.09 2021-03-20 11:11:11.000 079 21256.86 408.04 43069.49 48031.17 2021-03-20 11:11:12.000 079 21256.93 408.06 43069.49 48031.17 2021-03-20 11:11:13.000 079 21256.99 408.04 43069.46 48031.21 2021-03-20 11:11:14.000 079 21257.04 408.06 43069.44 48031.25 2021-03-20 11:11:15.000 079 21257.03 408.12 43069.46 48031.24 2021-03-20 11:11:16.000 079 21256.99 408.19 43069.42 48031.23 2021-03-20 11:11:17.000 079 21256.96 408.25 43069.37 48031.15 2021-03-20 11:11:18.000 079 21256.92 408.21 43069.30 48031.15 2021-03-20 11:11:19.000 079 21256.85 408.20 43069.28 48031.10 2021-03-20 11:11:20.000 079 21256.92 408.16 43069.29 48031.03 2021-03-20 11:11:21.000 079 21256.92 408.16 43069.28 48031.01 2021-03-20 11:11:22.000 079 21256.92 408.14 43069.29 48031.06 2021-03-20 11:11:23.000 079 21256.89 408.10 43069.29 48031.05 2021-03-20 11:11:24.000 079 21256.90 408.00 43069.28 48031.01 2021-03-20 11:11:25.000 079 21256.92 407.92 43069.26 48031.00 2021-03-20 11:11:26.000 079 21256.95 407.84 43069.27 48031.03 2021-03-20 11:11:27.000 079 21257.02 407.71 43069.30 48031.05 2021-03-20 11:11:28.000 079 21257.11 407.58 43069.35 48031.08 2021-03-20 11:11:29.000 079 21257.16 407.46 43069.39 48031.14 2021-03-20 11:11:30.000 079 21257.26 407.34 43069.40 48031.20 2021-03-20 11:11:31.000 079 21257.28 407.22 43069.41 48031.29 2021-03-20 11:11:32.000 079 21257.29 407.10 43069.47 48031.28 2021-03-20 11:11:33.000 079 21257.32 407.03 43069.50 48031.35 2021-03-20 11:11:34.000 079 21257.37 406.99 43069.53 48031.39 2021-03-20 11:11:35.000 079 21257.39 406.94 43069.60 48031.43 2021-03-20 11:11:36.000 079 21257.35 406.92 43069.64 48031.46 2021-03-20 11:11:37.000 079 21257.31 406.88 43069.65 48031.49 2021-03-20 11:11:38.000 079 21257.27 406.88 43069.67 48031.47 2021-03-20 11:11:39.000 079 21257.21 406.90 43069.68 48031.51 2021-03-20 11:11:40.000 079 21257.13 406.91 43069.69 48031.47 2021-03-20 11:11:41.000 079 21257.06 406.94 43069.70 48031.48 2021-03-20 11:11:42.000 079 21257.04 406.94 43069.70 48031.48 2021-03-20 11:11:43.000 079 21257.01 406.92 43069.68 48031.43 2021-03-20 11:11:44.000 079 21257.01 406.93 43069.64 48031.40 2021-03-20 11:11:45.000 079 21257.11 406.92 43069.59 48031.39 2021-03-20 11:11:46.000 079 21257.23 406.92 43069.57 48031.38 2021-03-20 11:11:47.000 079 21257.42 406.88 43069.54 48031.39 2021-03-20 11:11:48.000 079 21257.59 406.87 43069.53 48031.46 2021-03-20 11:11:49.000 079 21257.72 406.87 43069.56 48031.55 2021-03-20 11:11:50.000 079 21257.85 406.88 43069.58 48031.62 2021-03-20 11:11:51.000 079 21258.01 406.88 43069.57 48031.68 2021-03-20 11:11:52.000 079 21258.14 406.95 43069.57 48031.77 2021-03-20 11:11:53.000 079 21258.25 407.02 43069.57 48031.85 2021-03-20 11:11:54.000 079 21258.40 407.14 43069.55 48031.89 2021-03-20 11:11:55.000 079 21258.53 407.23 43069.53 48031.90 2021-03-20 11:11:56.000 079 21258.59 407.31 43069.50 48031.95 2021-03-20 11:11:57.000 079 21258.61 407.39 43069.51 48031.99 2021-03-20 11:11:58.000 079 21258.67 407.54 43069.50 48031.94 2021-03-20 11:11:59.000 079 21258.69 407.63 43069.50 48032.01 2021-03-20 11:12:00.000 079 21258.66 407.73 43069.48 48032.02 2021-03-20 11:12:01.000 079 21258.67 407.84 43069.45 48031.96 2021-03-20 11:12:02.000 079 21258.67 407.95 43069.44 48031.97 2021-03-20 11:12:03.000 079 21258.66 408.07 43069.42 48031.99 2021-03-20 11:12:04.000 079 21258.69 408.17 43069.44 48031.98 2021-03-20 11:12:05.000 079 21258.67 408.29 43069.42 48031.93 2021-03-20 11:12:06.000 079 21258.61 408.38 43069.41 48031.91 2021-03-20 11:12:07.000 079 21258.57 408.47 43069.42 48031.94 2021-03-20 11:12:08.000 079 21258.48 408.60 43069.39 48031.86 2021-03-20 11:12:09.000 079 21258.42 408.73 43069.36 48031.83 2021-03-20 11:12:10.000 079 21258.43 408.84 43069.33 48031.80 2021-03-20 11:12:11.000 079 21258.42 408.97 43069.30 48031.77 2021-03-20 11:12:12.000 079 21258.41 409.11 43069.30 48031.76 2021-03-20 11:12:13.000 079 21258.39 409.22 43069.30 48031.72 2021-03-20 11:12:14.000 079 21258.40 409.27 43069.28 48031.76 2021-03-20 11:12:15.000 079 21258.36 409.36 43069.25 48031.66 2021-03-20 11:12:16.000 079 21258.34 409.43 43069.25 48031.66 2021-03-20 11:12:17.000 079 21258.32 409.57 43069.21 48031.66 2021-03-20 11:12:18.000 079 21258.26 409.69 43069.19 48031.58 2021-03-20 11:12:19.000 079 21258.17 409.81 43069.19 48031.56 2021-03-20 11:12:20.000 079 21258.06 409.96 43069.16 48031.53 2021-03-20 11:12:21.000 079 21257.99 410.06 43069.13 48031.44 2021-03-20 11:12:22.000 079 21257.91 410.22 43069.11 48031.37 2021-03-20 11:12:23.000 079 21257.89 410.35 43069.08 48031.33 2021-03-20 11:12:24.000 079 21257.93 410.41 43069.07 48031.33 2021-03-20 11:12:25.000 079 21257.87 410.49 43069.03 48031.30 2021-03-20 11:12:26.000 079 21257.80 410.54 43069.04 48031.23 2021-03-20 11:12:27.000 079 21257.75 410.56 43069.06 48031.22 2021-03-20 11:12:28.000 079 21257.79 410.61 43069.09 48031.28 2021-03-20 11:12:29.000 079 21257.86 410.70 43069.09 48031.30 2021-03-20 11:12:30.000 079 21257.99 410.81 43069.06 48031.29 2021-03-20 11:12:31.000 079 21258.09 410.92 43069.07 48031.38 2021-03-20 11:12:32.000 079 21258.13 411.03 43069.09 48031.40 2021-03-20 11:12:33.000 079 21258.20 411.13 43069.08 48031.47 2021-03-20 11:12:34.000 079 21258.29 411.23 43069.06 48031.47 2021-03-20 11:12:35.000 079 21258.36 411.39 43069.02 48031.48 2021-03-20 11:12:36.000 079 21258.43 411.51 43069.03 48031.55 2021-03-20 11:12:37.000 079 21258.41 411.64 43069.03 48031.51 2021-03-20 11:12:38.000 079 21258.34 411.77 43069.01 48031.55 2021-03-20 11:12:39.000 079 21258.26 411.83 43069.04 48031.47 2021-03-20 11:12:40.000 079 21258.17 411.93 43069.03 48031.43 2021-03-20 11:12:41.000 079 21258.16 412.03 43069.03 48031.41 2021-03-20 11:12:42.000 079 21258.12 412.13 43069.07 48031.40 2021-03-20 11:12:43.000 079 21258.05 412.25 43069.07 48031.39 2021-03-20 11:12:44.000 079 21257.92 412.37 43069.06 48031.35 2021-03-20 11:12:45.000 079 21257.80 412.45 43069.05 48031.29 2021-03-20 11:12:46.000 079 21257.67 412.54 43069.05 48031.25 2021-03-20 11:12:47.000 079 21257.58 412.64 43069.05 48031.18 2021-03-20 11:12:48.000 079 21257.62 412.76 43069.01 48031.19 2021-03-20 11:12:49.000 079 21257.65 412.91 43069.01 48031.17 2021-03-20 11:12:50.000 079 21257.67 413.00 43068.97 48031.14 2021-03-20 11:12:51.000 079 21257.64 413.08 43068.92 48031.15 2021-03-20 11:12:52.000 079 21257.64 413.15 43068.92 48031.12 2021-03-20 11:12:53.000 079 21257.69 413.19 43068.90 48031.10 2021-03-20 11:12:54.000 079 21257.80 413.26 43068.90 48031.07 2021-03-20 11:12:55.000 079 21257.88 413.34 43068.89 48031.13 2021-03-20 11:12:56.000 079 21257.93 413.41 43068.86 48031.16 2021-03-20 11:12:57.000 079 21257.92 413.48 43068.85 48031.20 2021-03-20 11:12:58.000 079 21257.91 413.50 43068.86 48031.13 2021-03-20 11:12:59.000 079 21257.92 413.47 43068.85 48031.14 2021-03-20 11:13:00.000 079 21258.00 413.41 43068.90 48031.20 2021-03-20 11:13:01.000 079 21258.09 413.42 43068.90 48031.21 2021-03-20 11:13:02.000 079 21258.19 413.38 43068.95 48031.32 2021-03-20 11:13:03.000 079 21258.20 413.39 43068.95 48031.36 2021-03-20 11:13:04.000 079 21258.24 413.36 43069.00 48031.39 2021-03-20 11:13:05.000 079 21258.28 413.35 43069.01 48031.45 2021-03-20 11:13:06.000 079 21258.35 413.35 43069.03 48031.46 2021-03-20 11:13:07.000 079 21258.45 413.37 43069.06 48031.54 2021-03-20 11:13:08.000 079 21258.56 413.40 43069.08 48031.62 2021-03-20 11:13:09.000 079 21258.61 413.45 43069.11 48031.68 2021-03-20 11:13:10.000 079 21258.65 413.47 43069.12 48031.74 2021-03-20 11:13:11.000 079 21258.65 413.45 43069.18 48031.74 2021-03-20 11:13:12.000 079 21258.63 413.39 43069.18 48031.75 2021-03-20 11:13:13.000 079 21258.62 413.31 43069.19 48031.77 2021-03-20 11:13:14.000 079 21258.63 413.27 43069.22 48031.78 2021-03-20 11:13:15.000 079 21258.61 413.23 43069.26 48031.80 2021-03-20 11:13:16.000 079 21258.57 413.20 43069.33 48031.85 2021-03-20 11:13:17.000 079 21258.58 413.19 43069.37 48031.87 2021-03-20 11:13:18.000 079 21258.59 413.14 43069.40 48031.91 2021-03-20 11:13:19.000 079 21258.55 413.09 43069.38 48031.88 2021-03-20 11:13:20.000 079 21258.56 413.00 43069.42 48031.92 2021-03-20 11:13:21.000 079 21258.59 412.89 43069.47 48031.95 2021-03-20 11:13:22.000 079 21258.63 412.80 43069.44 48031.97 2021-03-20 11:13:23.000 079 21258.68 412.73 43069.42 48032.00 2021-03-20 11:13:24.000 079 21258.77 412.65 43069.43 48032.08 2021-03-20 11:13:25.000 079 21258.92 412.57 43069.45 48032.12 2021-03-20 11:13:26.000 079 21259.00 412.49 43069.48 48032.17 2021-03-20 11:13:27.000 079 21259.12 412.40 43069.52 48032.21 2021-03-20 11:13:28.000 079 21259.20 412.33 43069.51 48032.30 2021-03-20 11:13:29.000 079 21259.28 412.27 43069.51 48032.34 2021-03-20 11:13:30.000 079 21259.39 412.23 43069.57 48032.40 2021-03-20 11:13:31.000 079 21259.43 412.19 43069.56 48032.43 2021-03-20 11:13:32.000 079 21259.52 412.11 43069.58 48032.48 2021-03-20 11:13:33.000 079 21259.60 412.04 43069.59 48032.52 2021-03-20 11:13:34.000 079 21259.68 412.02 43069.59 48032.52 2021-03-20 11:13:35.000 079 21259.72 412.03 43069.61 48032.63 2021-03-20 11:13:36.000 079 21259.81 412.04 43069.64 48032.64 2021-03-20 11:13:37.000 079 21259.92 412.06 43069.62 48032.67 2021-03-20 11:13:38.000 079 21259.96 412.08 43069.60 48032.73 2021-03-20 11:13:39.000 079 21259.96 412.06 43069.62 48032.71 2021-03-20 11:13:40.000 079 21259.94 412.08 43069.63 48032.74 2021-03-20 11:13:41.000 079 21259.93 412.11 43069.62 48032.75 2021-03-20 11:13:42.000 079 21259.94 412.11 43069.62 48032.73 2021-03-20 11:13:43.000 079 21259.91 412.09 43069.64 48032.76 2021-03-20 11:13:44.000 079 21259.92 412.08 43069.63 48032.78 2021-03-20 11:13:45.000 079 21259.93 412.07 43069.63 48032.74 2021-03-20 11:13:46.000 079 21259.97 412.04 43069.68 48032.80 2021-03-20 11:13:47.000 079 21260.01 412.07 43069.69 48032.82 2021-03-20 11:13:48.000 079 21260.10 412.07 43069.67 48032.82 2021-03-20 11:13:49.000 079 21260.17 412.12 43069.65 48032.84 2021-03-20 11:13:50.000 079 21260.14 412.13 43069.66 48032.86 2021-03-20 11:13:51.000 079 21260.10 412.12 43069.62 48032.86 2021-03-20 11:13:52.000 079 21260.05 412.14 43069.65 48032.84 2021-03-20 11:13:53.000 079 21259.97 412.14 43069.67 48032.84 2021-03-20 11:13:54.000 079 21259.95 412.14 43069.68 48032.78 2021-03-20 11:13:55.000 079 21259.93 412.15 43069.69 48032.80 2021-03-20 11:13:56.000 079 21259.88 412.13 43069.68 48032.81 2021-03-20 11:13:57.000 079 21259.83 412.13 43069.71 48032.78 2021-03-20 11:13:58.000 079 21259.76 412.18 43069.72 48032.76 2021-03-20 11:13:59.000 079 21259.68 412.24 43069.72 48032.72 2021-03-20 11:14:00.000 079 21259.63 412.34 43069.66 48032.69 2021-03-20 11:14:01.000 079 21259.59 412.41 43069.59 48032.60 2021-03-20 11:14:02.000 079 21259.57 412.42 43069.54 48032.59 2021-03-20 11:14:03.000 079 21259.52 412.35 43069.52 48032.54 2021-03-20 11:14:04.000 079 21259.49 412.30 43069.49 48032.44 2021-03-20 11:14:05.000 079 21259.45 412.27 43069.51 48032.42 2021-03-20 11:14:06.000 079 21259.53 412.24 43069.46 48032.44 2021-03-20 11:14:07.000 079 21259.70 412.23 43069.43 48032.41 2021-03-20 11:14:08.000 079 21259.90 412.23 43069.42 48032.44 2021-03-20 11:14:09.000 079 21260.08 412.21 43069.39 48032.55 2021-03-20 11:14:10.000 079 21260.23 412.25 43069.32 48032.55 2021-03-20 11:14:11.000 079 21260.40 412.25 43069.28 48032.62 2021-03-20 11:14:12.000 079 21260.59 412.25 43069.30 48032.65 2021-03-20 11:14:13.000 079 21260.74 412.26 43069.32 48032.70 2021-03-20 11:14:14.000 079 21260.90 412.28 43069.27 48032.77 2021-03-20 11:14:15.000 079 21261.00 412.31 43069.26 48032.82 2021-03-20 11:14:16.000 079 21261.02 412.34 43069.26 48032.82 2021-03-20 11:14:17.000 079 21261.00 412.35 43069.26 48032.86 2021-03-20 11:14:18.000 079 21260.95 412.37 43069.26 48032.80 2021-03-20 11:14:19.000 079 21260.81 412.47 43069.22 48032.79 2021-03-20 11:14:20.000 079 21260.64 412.55 43069.22 48032.70 2021-03-20 11:14:21.000 079 21260.42 412.58 43069.17 48032.63 2021-03-20 11:14:22.000 079 21260.20 412.53 43069.20 48032.56 2021-03-20 11:14:23.000 079 21260.01 412.50 43069.19 48032.47 2021-03-20 11:14:24.000 079 21259.88 412.48 43069.22 48032.39 2021-03-20 11:14:25.000 079 21259.79 412.45 43069.21 48032.34 2021-03-20 11:14:26.000 079 21259.72 412.44 43069.22 48032.33 2021-03-20 11:14:27.000 079 21259.78 412.44 43069.18 48032.30 2021-03-20 11:14:28.000 079 21259.85 412.45 43069.18 48032.28 2021-03-20 11:14:29.000 079 21259.94 412.45 43069.13 48032.30 2021-03-20 11:14:30.000 079 21260.07 412.47 43069.14 48032.32 2021-03-20 11:14:31.000 079 21260.25 412.50 43069.13 48032.39 2021-03-20 11:14:32.000 079 21260.47 412.51 43069.17 48032.45 2021-03-20 11:14:33.000 079 21260.65 412.52 43069.17 48032.59 2021-03-20 11:14:34.000 079 21260.80 412.52 43069.15 48032.63 2021-03-20 11:14:35.000 079 21260.91 412.50 43069.16 48032.68 2021-03-20 11:14:36.000 079 21261.01 412.49 43069.19 48032.74 2021-03-20 11:14:37.000 079 21261.10 412.47 43069.23 48032.83 2021-03-20 11:14:38.000 079 21261.15 412.47 43069.25 48032.85 2021-03-20 11:14:39.000 079 21261.16 412.54 43069.26 48032.95 2021-03-20 11:14:40.000 079 21261.15 412.60 43069.30 48032.97 2021-03-20 11:14:41.000 079 21261.14 412.68 43069.33 48033.00 2021-03-20 11:14:42.000 079 21261.06 412.82 43069.30 48032.96 2021-03-20 11:14:43.000 079 21260.98 412.95 43069.28 48033.01 2021-03-20 11:14:44.000 079 21260.91 413.09 43069.28 48032.92 2021-03-20 11:14:45.000 079 21260.85 413.18 43069.22 48032.84 2021-03-20 11:14:46.000 079 21260.80 413.32 43069.18 48032.81 2021-03-20 11:14:47.000 079 21260.78 413.38 43069.18 48032.78 2021-03-20 11:14:48.000 079 21260.78 413.41 43069.10 48032.71 2021-03-20 11:14:49.000 079 21260.77 413.45 43069.09 48032.65 2021-03-20 11:14:50.000 079 21260.77 413.53 43069.06 48032.63 2021-03-20 11:14:51.000 079 21260.80 413.58 43069.04 48032.60 2021-03-20 11:14:52.000 079 21260.83 413.66 43069.01 48032.62 2021-03-20 11:14:53.000 079 21260.95 413.69 43069.00 48032.61 2021-03-20 11:14:54.000 079 21261.11 413.72 43069.01 48032.68 2021-03-20 11:14:55.000 079 21261.31 413.75 43069.03 48032.74 2021-03-20 11:14:56.000 079 21261.49 413.80 43069.04 48032.86 2021-03-20 11:14:57.000 079 21261.66 413.82 43069.03 48032.90 2021-03-20 11:14:58.000 079 21261.81 413.88 43069.06 48032.98 2021-03-20 11:14:59.000 079 21261.93 413.95 43069.04 48033.08 2021-03-20 11:15:00.000 079 21261.94 414.04 43069.03 48033.11 2021-03-20 11:15:01.000 079 21261.88 414.08 43069.01 48033.06 2021-03-20 11:15:02.000 079 21261.77 414.18 43068.99 48033.08 2021-03-20 11:15:03.000 079 21261.62 414.25 43069.00 48033.01 2021-03-20 11:15:04.000 079 21261.43 414.29 43068.98 48032.91 2021-03-20 11:15:05.000 079 21261.22 414.32 43069.00 48032.81 2021-03-20 11:15:06.000 079 21260.99 414.39 43069.00 48032.71 2021-03-20 11:15:07.000 079 21260.79 414.46 43069.00 48032.60 2021-03-20 11:15:08.000 079 21260.66 414.54 43068.97 48032.53 2021-03-20 11:15:09.000 079 21260.53 414.57 43068.96 48032.44 2021-03-20 11:15:10.000 079 21260.40 414.61 43068.93 48032.37 2021-03-20 11:15:11.000 079 21260.25 414.66 43068.92 48032.31 2021-03-20 11:15:12.000 079 21260.17 414.70 43068.86 48032.25 2021-03-20 11:15:13.000 079 21260.12 414.72 43068.79 48032.16 2021-03-20 11:15:14.000 079 21260.08 414.69 43068.74 48032.13 2021-03-20 11:15:15.000 079 21260.06 414.63 43068.71 48032.03 2021-03-20 11:15:16.000 079 21260.09 414.56 43068.71 48032.01 2021-03-20 11:15:17.000 079 21260.14 414.51 43068.73 48032.00 2021-03-20 11:15:18.000 079 21260.24 414.48 43068.74 48032.06 2021-03-20 11:15:19.000 079 21260.28 414.49 43068.72 48032.05 2021-03-20 11:15:20.000 079 21260.32 414.49 43068.70 48032.07 2021-03-20 11:15:21.000 079 21260.31 414.52 43068.70 48032.09 2021-03-20 11:15:22.000 079 21260.30 414.51 43068.69 48032.11 2021-03-20 11:15:23.000 079 21260.19 414.48 43068.71 48032.06 2021-03-20 11:15:24.000 079 21260.08 414.43 43068.74 48032.06 2021-03-20 11:15:25.000 079 21259.95 414.40 43068.79 48032.06 2021-03-20 11:15:26.000 079 21259.85 414.31 43068.79 48031.98 2021-03-20 11:15:27.000 079 21259.76 414.25 43068.84 48031.96 2021-03-20 11:15:28.000 079 21259.67 414.17 43068.89 48031.97 2021-03-20 11:15:29.000 079 21259.66 414.07 43068.91 48031.96 2021-03-20 11:15:30.000 079 21259.67 413.99 43068.95 48031.96 2021-03-20 11:15:31.000 079 21259.66 413.91 43068.94 48031.99 2021-03-20 11:15:32.000 079 21259.68 413.85 43068.98 48032.04 2021-03-20 11:15:33.000 079 21259.71 413.82 43069.02 48032.06 2021-03-20 11:15:34.000 079 21259.71 413.85 43069.04 48032.05 2021-03-20 11:15:35.000 079 21259.68 413.90 43069.01 48032.11 2021-03-20 11:15:36.000 079 21259.64 413.91 43068.97 48032.08 2021-03-20 11:15:37.000 079 21259.61 413.88 43068.96 48032.08 2021-03-20 11:15:38.000 079 21259.63 413.89 43068.95 48032.02 2021-03-20 11:15:39.000 079 21259.67 413.86 43068.94 48032.00 2021-03-20 11:15:40.000 079 21259.73 413.86 43068.95 48032.03 2021-03-20 11:15:41.000 079 21259.84 413.90 43068.97 48032.04 2021-03-20 11:15:42.000 079 21259.92 413.99 43068.94 48032.12 2021-03-20 11:15:43.000 079 21259.95 414.02 43068.96 48032.16 2021-03-20 11:15:44.000 079 21259.98 414.05 43069.00 48032.14 2021-03-20 11:15:45.000 079 21259.96 414.06 43068.99 48032.20 2021-03-20 11:15:46.000 079 21259.94 414.06 43068.99 48032.19 2021-03-20 11:15:47.000 079 21259.95 414.09 43069.06 48032.25 2021-03-20 11:15:48.000 079 21259.97 414.12 43069.12 48032.30 2021-03-20 11:15:49.000 079 21260.05 414.17 43069.16 48032.35 2021-03-20 11:15:50.000 079 21260.13 414.20 43069.21 48032.38 2021-03-20 11:15:51.000 079 21260.19 414.25 43069.25 48032.48 2021-03-20 11:15:52.000 079 21260.20 414.32 43069.26 48032.51 2021-03-20 11:15:53.000 079 21260.25 414.40 43069.29 48032.56 2021-03-20 11:15:54.000 079 21260.28 414.44 43069.36 48032.62 2021-03-20 11:15:55.000 079 21260.27 414.47 43069.40 48032.69 2021-03-20 11:15:56.000 079 21260.19 414.48 43069.49 48032.73 2021-03-20 11:15:57.000 079 21260.17 414.44 43069.51 48032.74 2021-03-20 11:15:58.000 079 21260.21 414.45 43069.57 48032.78 2021-03-20 11:15:59.000 079 21260.25 414.50 43069.60 48032.81 2021-03-20 11:16:00.000 079 21260.37 414.56 43069.64 48032.87 2021-03-20 11:16:01.000 079 21260.43 414.69 43069.63 48032.95 2021-03-20 11:16:02.000 079 21260.51 414.84 43069.65 48032.98 2021-03-20 11:16:03.000 079 21260.55 414.96 43069.66 48033.04 2021-03-20 11:16:04.000 079 21260.63 415.13 43069.64 48033.06 2021-03-20 11:16:05.000 079 21260.70 415.29 43069.66 48033.08 2021-03-20 11:16:06.000 079 21260.77 415.41 43069.63 48033.11 2021-03-20 11:16:07.000 079 21260.84 415.52 43069.62 48033.17 2021-03-20 11:16:08.000 079 21260.81 415.62 43069.61 48033.18 2021-03-20 11:16:09.000 079 21260.79 415.69 43069.61 48033.16 2021-03-20 11:16:10.000 079 21260.73 415.76 43069.60 48033.13 2021-03-20 11:16:11.000 079 21260.68 415.83 43069.60 48033.10 2021-03-20 11:16:12.000 079 21260.62 415.93 43069.65 48033.09 2021-03-20 11:16:13.000 079 21260.59 416.03 43069.57 48033.03 2021-03-20 11:16:14.000 079 21260.52 416.14 43069.50 48032.98 2021-03-20 11:16:15.000 079 21260.44 416.25 43069.48 48032.94 2021-03-20 11:16:16.000 079 21260.38 416.38 43069.49 48032.89 2021-03-20 11:16:17.000 079 21260.32 416.48 43069.47 48032.86 2021-03-20 11:16:18.000 079 21260.21 416.59 43069.44 48032.80 2021-03-20 11:16:19.000 079 21260.04 416.65 43069.42 48032.76 2021-03-20 11:16:20.000 079 21259.86 416.71 43069.40 48032.65 2021-03-20 11:16:21.000 079 21259.59 416.67 43069.38 48032.53 2021-03-20 11:16:22.000 079 21259.33 416.64 43069.39 48032.44 2021-03-20 11:16:23.000 079 21259.09 416.61 43069.44 48032.32 2021-03-20 11:16:24.000 079 21258.87 416.65 43069.41 48032.19 2021-03-20 11:16:25.000 079 21258.69 416.75 43069.40 48032.11 2021-03-20 11:16:26.000 079 21258.47 416.89 43069.38 48032.03 2021-03-20 11:16:27.000 079 21258.23 417.00 43069.35 48031.90 2021-03-20 11:16:28.000 079 21258.01 417.00 43069.36 48031.80 2021-03-20 11:16:29.000 079 21257.85 416.99 43069.30 48031.70 2021-03-20 11:16:30.000 079 21257.76 417.07 43069.29 48031.62 2021-03-20 11:16:31.000 079 21257.76 417.13 43069.31 48031.55 2021-03-20 11:16:32.000 079 21257.85 417.18 43069.27 48031.54 2021-03-20 11:16:33.000 079 21257.95 417.21 43069.22 48031.55 2021-03-20 11:16:34.000 079 21258.12 417.20 43069.23 48031.58 2021-03-20 11:16:35.000 079 21258.30 417.25 43069.21 48031.62 2021-03-20 11:16:36.000 079 21258.47 417.30 43069.22 48031.71 2021-03-20 11:16:37.000 079 21258.62 417.41 43069.23 48031.80 2021-03-20 11:16:38.000 079 21258.72 417.52 43069.24 48031.86 2021-03-20 11:16:39.000 079 21258.75 417.58 43069.27 48031.93 2021-03-20 11:16:40.000 079 21258.65 417.64 43069.27 48031.96 2021-03-20 11:16:41.000 079 21258.52 417.66 43069.34 48031.95 2021-03-20 11:16:42.000 079 21258.32 417.69 43069.40 48031.89 2021-03-20 11:16:43.000 079 21258.13 417.69 43069.43 48031.86 2021-03-20 11:16:44.000 079 21257.96 417.70 43069.50 48031.81 2021-03-20 11:16:45.000 079 21257.84 417.76 43069.51 48031.77 2021-03-20 11:16:46.000 079 21257.70 417.85 43069.48 48031.73 2021-03-20 11:16:47.000 079 21257.62 417.94 43069.49 48031.68 2021-03-20 11:16:48.000 079 21257.57 418.08 43069.47 48031.65 2021-03-20 11:16:49.000 079 21257.51 418.16 43069.44 48031.62 2021-03-20 11:16:50.000 079 21257.50 418.23 43069.43 48031.62 2021-03-20 11:16:51.000 079 21257.46 418.19 43069.46 48031.58 2021-03-20 11:16:52.000 079 21257.46 418.13 43069.48 48031.58 2021-03-20 11:16:53.000 079 21257.52 418.11 43069.46 48031.56 2021-03-20 11:16:54.000 079 21257.57 418.04 43069.46 48031.62 2021-03-20 11:16:55.000 079 21257.64 418.03 43069.48 48031.66 2021-03-20 11:16:56.000 079 21257.70 418.03 43069.48 48031.62 2021-03-20 11:16:57.000 079 21257.72 418.03 43069.51 48031.70 2021-03-20 11:16:58.000 079 21257.82 418.00 43069.51 48031.72 2021-03-20 11:16:59.000 079 21257.98 417.98 43069.51 48031.75 2021-03-20 11:17:00.000 079 21258.21 417.94 43069.53 48031.86 2021-03-20 11:17:01.000 079 21258.40 417.95 43069.56 48031.95 2021-03-20 11:17:02.000 079 21258.50 418.01 43069.57 48032.06 2021-03-20 11:17:03.000 079 21258.52 418.05 43069.54 48032.08 2021-03-20 11:17:04.000 079 21258.46 418.05 43069.55 48032.11 2021-03-20 11:17:05.000 079 21258.39 417.99 43069.59 48032.11 2021-03-20 11:17:06.000 079 21258.23 417.91 43069.62 48032.07 2021-03-20 11:17:07.000 079 21258.08 417.85 43069.62 48032.03 2021-03-20 11:17:08.000 079 21257.88 417.77 43069.63 48031.98 2021-03-20 11:17:09.000 079 21257.68 417.71 43069.68 48031.86 2021-03-20 11:17:10.000 079 21257.51 417.68 43069.67 48031.79 2021-03-20 11:17:11.000 079 21257.30 417.68 43069.71 48031.76 2021-03-20 11:17:12.000 079 21257.19 417.69 43069.70 48031.69 2021-03-20 11:17:13.000 079 21257.22 417.68 43069.73 48031.63 2021-03-20 11:17:14.000 079 21257.29 417.70 43069.68 48031.62 2021-03-20 11:17:15.000 079 21257.39 417.71 43069.67 48031.70 2021-03-20 11:17:16.000 079 21257.60 417.70 43069.66 48031.73 2021-03-20 11:17:17.000 079 21257.87 417.67 43069.63 48031.78 2021-03-20 11:17:18.000 079 21258.12 417.69 43069.63 48031.89 2021-03-20 11:17:19.000 079 21258.36 417.68 43069.61 48032.03 2021-03-20 11:17:20.000 079 21258.46 417.74 43069.60 48032.12 2021-03-20 11:17:21.000 079 21258.46 417.81 43069.58 48032.12 2021-03-20 11:17:22.000 079 21258.39 417.84 43069.53 48032.06 2021-03-20 11:17:23.000 079 21258.28 417.87 43069.47 48032.00 2021-03-20 11:17:24.000 079 21258.08 417.84 43069.43 48031.92 2021-03-20 11:17:25.000 079 21257.88 417.82 43069.40 48031.81 2021-03-20 11:17:26.000 079 21257.62 417.80 43069.39 48031.69 2021-03-20 11:17:27.000 079 21257.31 417.80 43069.40 48031.59 2021-03-20 11:17:28.000 079 21257.02 417.78 43069.44 48031.45 2021-03-20 11:17:29.000 079 21256.70 417.74 43069.48 48031.33 2021-03-20 11:17:30.000 079 21256.36 417.73 43069.53 48031.21 2021-03-20 11:17:31.000 079 21256.10 417.72 43069.57 48031.12 2021-03-20 11:17:32.000 079 21255.94 417.73 43069.59 48031.03 2021-03-20 11:17:33.000 079 21255.83 417.76 43069.56 48030.97 2021-03-20 11:17:34.000 079 21255.82 417.77 43069.50 48030.89 2021-03-20 11:17:35.000 079 21255.87 417.77 43069.46 48030.87 2021-03-20 11:17:36.000 079 21255.97 417.73 43069.44 48030.83 2021-03-20 11:17:37.000 079 21256.15 417.63 43069.41 48030.87 2021-03-20 11:17:38.000 079 21256.42 417.60 43069.38 48030.93 2021-03-20 11:17:39.000 079 21256.72 417.62 43069.36 48031.03 2021-03-20 11:17:40.000 079 21256.97 417.62 43069.36 48031.16 2021-03-20 11:17:41.000 079 21257.22 417.69 43069.34 48031.29 2021-03-20 11:17:42.000 079 21257.47 417.81 43069.33 48031.36 2021-03-20 11:17:43.000 079 21257.62 417.93 43069.30 48031.43 2021-03-20 11:17:44.000 079 21257.65 418.13 43069.26 48031.49 2021-03-20 11:17:45.000 079 21257.64 418.32 43069.21 48031.48 2021-03-20 11:17:46.000 079 21257.58 418.47 43069.15 48031.43 2021-03-20 11:17:47.000 079 21257.48 418.62 43069.15 48031.36 2021-03-20 11:17:48.000 079 21257.29 418.77 43069.13 48031.29 2021-03-20 11:17:49.000 079 21257.03 418.89 43069.14 48031.23 2021-03-20 11:17:50.000 079 21256.75 419.00 43069.18 48031.09 2021-03-20 11:17:51.000 079 21256.43 419.10 43069.16 48030.98 2021-03-20 11:17:52.000 079 21256.12 419.16 43069.15 48030.80 2021-03-20 11:17:53.000 079 21255.82 419.23 43069.12 48030.70 2021-03-20 11:17:54.000 079 21255.49 419.27 43069.11 48030.53 2021-03-20 11:17:55.000 079 21255.22 419.32 43069.08 48030.38 2021-03-20 11:17:56.000 079 21255.07 419.36 43069.04 48030.21 2021-03-20 11:17:57.000 079 21254.97 419.36 43069.03 48030.12 2021-03-20 11:17:58.000 079 21254.99 419.37 43069.00 48030.06 2021-03-20 11:17:59.000 079 21255.05 419.38 43068.99 48030.05 2021-03-20 11:18:00.000 079 21255.26 419.40 43068.97 48030.08 2021-03-20 11:18:01.000 079 21255.49 419.44 43068.98 48030.16 2021-03-20 11:18:02.000 079 21255.74 419.49 43068.93 48030.27 2021-03-20 11:18:03.000 079 21255.97 419.47 43068.92 48030.33 2021-03-20 11:18:04.000 079 21256.19 419.45 43068.96 48030.47 2021-03-20 11:18:05.000 079 21256.47 419.45 43068.94 48030.57 2021-03-20 11:18:06.000 079 21256.73 419.45 43068.96 48030.69 2021-03-20 11:18:07.000 079 21256.98 419.52 43068.96 48030.81 2021-03-20 11:18:08.000 079 21257.20 419.58 43069.00 48030.97 2021-03-20 11:18:09.000 079 21257.33 419.62 43069.01 48031.03 2021-03-20 11:18:10.000 079 21257.36 419.68 43069.04 48031.11 2021-03-20 11:18:11.000 079 21257.35 419.74 43069.03 48031.17 2021-03-20 11:18:12.000 079 21257.32 419.82 43069.02 48031.15 2021-03-20 11:18:13.000 079 21257.28 419.89 43069.05 48031.18 2021-03-20 11:18:14.000 079 21257.20 419.97 43069.09 48031.16 2021-03-20 11:18:15.000 079 21257.08 420.04 43069.09 48031.11 2021-03-20 11:18:16.000 079 21256.90 420.12 43069.10 48031.11 2021-03-20 11:18:17.000 079 21256.66 420.22 43069.11 48030.98 2021-03-20 11:18:18.000 079 21256.41 420.28 43069.08 48030.89 2021-03-20 11:18:19.000 079 21256.15 420.38 43069.08 48030.78 2021-03-20 11:18:20.000 079 21255.92 420.46 43069.06 48030.65 2021-03-20 11:18:21.000 079 21255.73 420.51 43069.02 48030.49 2021-03-20 11:18:22.000 079 21255.56 420.59 43069.00 48030.41 2021-03-20 11:18:23.000 079 21255.50 420.67 43068.93 48030.32 2021-03-20 11:18:24.000 079 21255.49 420.75 43068.89 48030.26 2021-03-20 11:18:25.000 079 21255.56 420.78 43068.87 48030.19 2021-03-20 11:18:26.000 079 21255.64 420.81 43068.83 48030.15 2021-03-20 11:18:27.000 079 21255.71 420.81 43068.79 48030.19 2021-03-20 11:18:28.000 079 21255.77 420.80 43068.80 48030.19 2021-03-20 11:18:29.000 079 21255.94 420.77 43068.70 48030.20 2021-03-20 11:18:30.000 079 21256.11 420.73 43068.73 48030.24 2021-03-20 11:18:31.000 079 21256.31 420.67 43068.77 48030.38 2021-03-20 11:18:32.000 079 21256.54 420.62 43068.77 48030.46 2021-03-20 11:18:33.000 079 21256.75 420.63 43068.77 48030.54 2021-03-20 11:18:34.000 079 21256.95 420.61 43068.79 48030.70 2021-03-20 11:18:35.000 079 21257.06 420.61 43068.82 48030.77 2021-03-20 11:18:36.000 079 21257.19 420.57 43068.87 48030.88 2021-03-20 11:18:37.000 079 21257.20 420.57 43068.87 48030.92 2021-03-20 11:18:38.000 079 21257.14 420.59 43068.90 48030.95 2021-03-20 11:18:39.000 079 21257.05 420.61 43068.95 48030.95 2021-03-20 11:18:40.000 079 21256.92 420.59 43068.97 48030.93 2021-03-20 11:18:41.000 079 21256.80 420.61 43068.99 48030.88 2021-03-20 11:18:42.000 079 21256.70 420.60 43069.02 48030.85 2021-03-20 11:18:43.000 079 21256.60 420.62 43068.99 48030.84 2021-03-20 11:18:44.000 079 21256.51 420.65 43069.02 48030.78 2021-03-20 11:18:45.000 079 21256.49 420.70 43068.97 48030.76 2021-03-20 11:18:46.000 079 21256.46 420.82 43068.96 48030.73 2021-03-20 11:18:47.000 079 21256.48 420.96 43068.94 48030.71 2021-03-20 11:18:48.000 079 21256.50 421.08 43068.89 48030.71 2021-03-20 11:18:49.000 079 21256.54 421.19 43068.87 48030.73 2021-03-20 11:18:50.000 079 21256.58 421.30 43068.81 48030.65 2021-03-20 11:18:51.000 079 21256.61 421.40 43068.79 48030.66 2021-03-20 11:18:52.000 079 21256.58 421.51 43068.75 48030.67 2021-03-20 11:18:53.000 079 21256.59 421.52 43068.75 48030.62 2021-03-20 11:18:54.000 079 21256.54 421.51 43068.71 48030.58 2021-03-20 11:18:55.000 079 21256.51 421.48 43068.75 48030.57 2021-03-20 11:18:56.000 079 21256.49 421.43 43068.81 48030.59 2021-03-20 11:18:57.000 079 21256.43 421.34 43068.89 48030.55 2021-03-20 11:18:58.000 079 21256.38 421.26 43068.91 48030.61 2021-03-20 11:18:59.000 079 21256.41 421.18 43068.94 48030.62 2021-03-20 11:19:00.000 079 21256.40 421.12 43068.94 48030.67 2021-03-20 11:19:01.000 079 21256.43 421.01 43069.00 48030.69 2021-03-20 11:19:02.000 079 21256.51 420.89 43069.06 48030.77 2021-03-20 11:19:03.000 079 21256.68 420.77 43069.12 48030.82 2021-03-20 11:19:04.000 079 21256.85 420.67 43069.14 48030.91 2021-03-20 11:19:05.000 079 21257.06 420.56 43069.19 48031.02 2021-03-20 11:19:06.000 079 21257.23 420.51 43069.24 48031.22 2021-03-20 11:19:07.000 079 21257.36 420.55 43069.25 48031.30 2021-03-20 11:19:08.000 079 21257.45 420.59 43069.31 48031.36 2021-03-20 11:19:09.000 079 21257.53 420.65 43069.30 48031.45 2021-03-20 11:19:10.000 079 21257.60 420.67 43069.33 48031.53 2021-03-20 11:19:11.000 079 21257.63 420.66 43069.34 48031.57 2021-03-20 11:19:12.000 079 21257.63 420.64 43069.33 48031.61 2021-03-20 11:19:13.000 079 21257.60 420.64 43069.33 48031.60 2021-03-20 11:19:14.000 079 21257.55 420.60 43069.38 48031.61 2021-03-20 11:19:15.000 079 21257.48 420.53 43069.43 48031.64 2021-03-20 11:19:16.000 079 21257.43 420.49 43069.44 48031.58 2021-03-20 11:19:17.000 079 21257.45 420.42 43069.47 48031.61 2021-03-20 11:19:18.000 079 21257.47 420.38 43069.52 48031.59 2021-03-20 11:19:19.000 079 21257.52 420.38 43069.53 48031.67 2021-03-20 11:19:20.000 079 21257.58 420.41 43069.53 48031.67 2021-03-20 11:19:21.000 079 21257.69 420.46 43069.52 48031.71 2021-03-20 11:19:22.000 079 21257.77 420.51 43069.52 48031.75 2021-03-20 11:19:23.000 079 21257.87 420.57 43069.50 48031.82 2021-03-20 11:19:24.000 079 21257.96 420.64 43069.47 48031.84 2021-03-20 11:19:25.000 079 21258.04 420.68 43069.49 48031.82 2021-03-20 11:19:26.000 079 21258.07 420.70 43069.48 48031.86 2021-03-20 11:19:27.000 079 21258.21 420.70 43069.44 48031.89 2021-03-20 11:19:28.000 079 21258.30 420.66 43069.44 48031.94 2021-03-20 11:19:29.000 079 21258.36 420.69 43069.42 48031.91 2021-03-20 11:19:30.000 079 21258.47 420.72 43069.40 48031.96 2021-03-20 11:19:31.000 079 21258.55 420.77 43069.38 48032.01 2021-03-20 11:19:32.000 079 21258.63 420.79 43069.37 48032.00 2021-03-20 11:19:33.000 079 21258.68 420.81 43069.33 48032.02 2021-03-20 11:19:34.000 079 21258.67 420.88 43069.31 48032.01 2021-03-20 11:19:35.000 079 21258.62 420.91 43069.29 48032.02 2021-03-20 11:19:36.000 079 21258.58 420.94 43069.32 48031.99 2021-03-20 11:19:37.000 079 21258.51 420.94 43069.30 48031.91 2021-03-20 11:19:38.000 079 21258.46 420.92 43069.28 48031.86 2021-03-20 11:19:39.000 079 21258.39 420.91 43069.21 48031.84 2021-03-20 11:19:40.000 079 21258.35 420.91 43069.22 48031.80 2021-03-20 11:19:41.000 079 21258.29 420.90 43069.20 48031.77 2021-03-20 11:19:42.000 079 21258.22 420.91 43069.20 48031.73 2021-03-20 11:19:43.000 079 21258.20 420.93 43069.21 48031.71 2021-03-20 11:19:44.000 079 21258.17 420.99 43069.19 48031.68 2021-03-20 11:19:45.000 079 21258.15 421.05 43069.13 48031.62 2021-03-20 11:19:46.000 079 21258.17 421.09 43069.11 48031.64 2021-03-20 11:19:47.000 079 21258.31 421.14 43069.09 48031.59 2021-03-20 11:19:48.000 079 21258.51 421.17 43069.09 48031.66 2021-03-20 11:19:49.000 079 21258.69 421.21 43069.07 48031.74 2021-03-20 11:19:50.000 079 21258.88 421.18 43069.05 48031.79 2021-03-20 11:19:51.000 079 21259.10 421.12 43069.06 48031.88 2021-03-20 11:19:52.000 079 21259.34 421.07 43069.06 48031.98 2021-03-20 11:19:53.000 079 21259.59 421.05 43069.05 48032.11 2021-03-20 11:19:54.000 079 21259.79 421.06 43069.02 48032.15 2021-03-20 11:19:55.000 079 21259.88 421.08 43069.02 48032.26 2021-03-20 11:19:56.000 079 21259.87 421.12 43069.04 48032.30 2021-03-20 11:19:57.000 079 21259.71 421.16 43069.04 48032.25 2021-03-20 11:19:58.000 079 21259.52 421.17 43069.03 48032.22 2021-03-20 11:19:59.000 079 21259.30 421.12 43069.03 48032.16 2021-03-20 11:20:00.000 079 21259.12 421.03 43069.04 48032.08 2021-03-20 11:20:01.000 079 21258.97 420.94 43069.05 48031.96 2021-03-20 11:20:02.000 079 21258.85 420.88 43069.06 48031.90 2021-03-20 11:20:03.000 079 21258.75 420.86 43069.10 48031.91 2021-03-20 11:20:04.000 079 21258.68 420.85 43069.13 48031.84 2021-03-20 11:20:05.000 079 21258.65 420.81 43069.15 48031.85 2021-03-20 11:20:06.000 079 21258.67 420.71 43069.14 48031.80 2021-03-20 11:20:07.000 079 21258.75 420.56 43069.16 48031.84 2021-03-20 11:20:08.000 079 21258.86 420.43 43069.17 48031.88 2021-03-20 11:20:09.000 079 21258.96 420.39 43069.22 48031.94 2021-03-20 11:20:10.000 079 21259.00 420.39 43069.21 48032.02 2021-03-20 11:20:11.000 079 21259.07 420.40 43069.24 48032.06 2021-03-20 11:20:12.000 079 21259.10 420.45 43069.22 48032.14 2021-03-20 11:20:13.000 079 21259.07 420.50 43069.24 48032.15 2021-03-20 11:20:14.000 079 21259.03 420.53 43069.22 48032.09 2021-03-20 11:20:15.000 079 21259.03 420.58 43069.23 48032.09 2021-03-20 11:20:16.000 079 21258.98 420.66 43069.19 48032.07 2021-03-20 11:20:17.000 079 21258.97 420.78 43069.19 48032.07 2021-03-20 11:20:18.000 079 21258.93 420.87 43069.19 48032.02 2021-03-20 11:20:19.000 079 21258.82 420.99 43069.18 48031.99 2021-03-20 11:20:20.000 079 21258.73 421.03 43069.16 48031.96 2021-03-20 11:20:21.000 079 21258.59 421.13 43069.16 48031.85 2021-03-20 11:20:22.000 079 21258.45 421.15 43069.15 48031.83 2021-03-20 11:20:23.000 079 21258.28 421.16 43069.18 48031.77 2021-03-20 11:20:24.000 079 21258.09 421.14 43069.19 48031.68 2021-03-20 11:20:25.000 079 21257.87 421.11 43069.18 48031.60 2021-03-20 11:20:26.000 079 21257.68 421.12 43069.17 48031.50 2021-03-20 11:20:27.000 079 21257.51 421.18 43069.18 48031.43 2021-03-20 11:20:28.000 079 21257.40 421.20 43069.18 48031.35 2021-03-20 11:20:29.000 079 21257.22 421.29 43069.16 48031.26 2021-03-20 11:20:30.000 079 21257.01 421.31 43069.18 48031.23 2021-03-20 11:20:31.000 079 21256.83 421.29 43069.16 48031.13 2021-03-20 11:20:32.000 079 21256.65 421.28 43069.16 48031.03 2021-03-20 11:20:33.000 079 21256.56 421.31 43069.16 48030.95 2021-03-20 11:20:34.000 079 21256.55 421.30 43069.16 48030.90 2021-03-20 11:20:35.000 079 21256.62 421.30 43069.17 48030.90 2021-03-20 11:20:36.000 079 21256.68 421.26 43069.17 48030.93 2021-03-20 11:20:37.000 079 21256.81 421.20 43069.16 48031.03 2021-03-20 11:20:38.000 079 21256.95 421.10 43069.18 48031.03 2021-03-20 11:20:39.000 079 21257.05 421.08 43069.19 48031.18 2021-03-20 11:20:40.000 079 21257.19 421.05 43069.22 48031.22 2021-03-20 11:20:41.000 079 21257.34 421.02 43069.23 48031.30 2021-03-20 11:20:42.000 079 21257.47 420.98 43069.25 48031.35 2021-03-20 11:20:43.000 079 21257.58 420.96 43069.27 48031.42 2021-03-20 11:20:44.000 079 21257.69 420.93 43069.29 48031.49 2021-03-20 11:20:45.000 079 21257.71 420.91 43069.29 48031.51 2021-03-20 11:20:46.000 079 21257.70 420.88 43069.33 48031.57 2021-03-20 11:20:47.000 079 21257.66 420.95 43069.36 48031.58 2021-03-20 11:20:48.000 079 21257.60 421.02 43069.35 48031.55 2021-03-20 11:20:49.000 079 21257.49 421.07 43069.37 48031.54 2021-03-20 11:20:50.000 079 21257.35 421.08 43069.39 48031.54 2021-03-20 11:20:51.000 079 21257.15 421.06 43069.39 48031.47 2021-03-20 11:20:52.000 079 21256.90 421.04 43069.43 48031.39 2021-03-20 11:20:53.000 079 21256.61 421.05 43069.42 48031.26 2021-03-20 11:20:54.000 079 21256.38 421.10 43069.43 48031.15 2021-03-20 11:20:55.000 079 21256.24 421.17 43069.43 48031.06 2021-03-20 11:20:56.000 079 21256.23 421.20 43069.39 48031.00 2021-03-20 11:20:57.000 079 21256.29 421.28 43069.36 48030.96 2021-03-20 11:20:58.000 079 21256.39 421.37 43069.31 48030.99 2021-03-20 11:20:59.000 079 21256.59 421.44 43069.29 48030.96 2021-03-20 11:21:00.000 079 21256.79 421.50 43069.22 48031.01 2021-03-20 11:21:01.000 079 21257.06 421.53 43069.19 48031.09 2021-03-20 11:21:02.000 079 21257.35 421.59 43069.18 48031.22 2021-03-20 11:21:03.000 079 21257.60 421.64 43069.19 48031.31 2021-03-20 11:21:04.000 079 21257.82 421.65 43069.14 48031.40 2021-03-20 11:21:05.000 079 21257.96 421.72 43069.14 48031.52 2021-03-20 11:21:06.000 079 21258.00 421.85 43069.13 48031.57 2021-03-20 11:21:07.000 079 21257.97 421.97 43069.11 48031.54 2021-03-20 11:21:08.000 079 21257.93 422.13 43069.04 48031.51 2021-03-20 11:21:09.000 079 21257.81 422.25 43068.95 48031.42 2021-03-20 11:21:10.000 079 21257.62 422.28 43068.90 48031.31 2021-03-20 11:21:11.000 079 21257.38 422.24 43068.87 48031.20 2021-03-20 11:21:12.000 079 21257.17 422.16 43068.89 48031.05 2021-03-20 11:21:13.000 079 21256.97 422.10 43068.95 48030.93 2021-03-20 11:21:14.000 079 21256.79 422.07 43068.98 48030.93 2021-03-20 11:21:15.000 079 21256.68 422.07 43069.01 48030.88 2021-03-20 11:21:16.000 079 21256.67 422.06 43069.01 48030.84 2021-03-20 11:21:17.000 079 21256.71 422.12 43068.99 48030.84 2021-03-20 11:21:18.000 079 21256.76 422.18 43068.99 48030.85 2021-03-20 11:21:19.000 079 21256.76 422.27 43068.93 48030.85 2021-03-20 11:21:20.000 079 21256.82 422.34 43068.92 48030.90 2021-03-20 11:21:21.000 079 21256.81 422.41 43068.90 48030.84 2021-03-20 11:21:22.000 079 21256.82 422.44 43068.89 48030.87 2021-03-20 11:21:23.000 079 21256.79 422.48 43068.88 48030.79 2021-03-20 11:21:24.000 079 21256.72 422.52 43068.86 48030.81 2021-03-20 11:21:25.000 079 21256.64 422.56 43068.86 48030.73 2021-03-20 11:21:26.000 079 21256.63 422.56 43068.87 48030.70 2021-03-20 11:21:27.000 079 21256.58 422.58 43068.87 48030.73 2021-03-20 11:21:28.000 079 21256.52 422.57 43068.89 48030.70 2021-03-20 11:21:29.000 079 21256.42 422.57 43068.91 48030.63 2021-03-20 11:21:30.000 079 21256.33 422.60 43068.95 48030.66 2021-03-20 11:21:31.000 079 21256.31 422.60 43068.98 48030.67 2021-03-20 11:21:32.000 079 21256.34 422.62 43068.99 48030.64 2021-03-20 11:21:33.000 079 21256.40 422.65 43069.02 48030.61 2021-03-20 11:21:34.000 079 21256.45 422.65 43069.02 48030.72 2021-03-20 11:21:35.000 079 21256.49 422.63 43069.01 48030.73 2021-03-20 11:21:36.000 079 21256.52 422.63 43069.03 48030.76 2021-03-20 11:21:37.000 079 21256.58 422.66 43069.01 48030.74 2021-03-20 11:21:38.000 079 21256.63 422.72 43068.99 48030.79 2021-03-20 11:21:39.000 079 21256.67 422.82 43068.98 48030.82 2021-03-20 11:21:40.000 079 21256.67 422.93 43069.00 48030.84 2021-03-20 11:21:41.000 079 21256.67 423.03 43068.95 48030.76 2021-03-20 11:21:42.000 079 21256.55 423.10 43068.95 48030.77 2021-03-20 11:21:43.000 079 21256.50 423.12 43068.95 48030.74 2021-03-20 11:21:44.000 079 21256.45 423.19 43068.91 48030.67 2021-03-20 11:21:45.000 079 21256.45 423.28 43068.86 48030.67 2021-03-20 11:21:46.000 079 21256.47 423.33 43068.85 48030.68 2021-03-20 11:21:47.000 079 21256.50 423.37 43068.85 48030.66 2021-03-20 11:21:48.000 079 21256.46 423.33 43068.88 48030.67 2021-03-20 11:21:49.000 079 21256.39 423.25 43068.90 48030.66 2021-03-20 11:21:50.000 079 21256.27 423.19 43068.87 48030.59 2021-03-20 11:21:51.000 079 21256.15 423.15 43068.93 48030.55 2021-03-20 11:21:52.000 079 21256.06 423.09 43068.96 48030.54 2021-03-20 11:21:53.000 079 21256.03 423.09 43068.96 48030.55 2021-03-20 11:21:54.000 079 21256.02 423.12 43069.00 48030.52 2021-03-20 11:21:55.000 079 21255.97 423.18 43068.96 48030.52 2021-03-20 11:21:56.000 079 21255.83 423.26 43068.92 48030.49 2021-03-20 11:21:57.000 079 21255.67 423.30 43068.91 48030.37 2021-03-20 11:21:58.000 079 21255.49 423.34 43068.88 48030.30 2021-03-20 11:21:59.000 079 21255.36 423.37 43068.84 48030.18 2021-03-20 11:22:00.000 079 21255.28 423.36 43068.80 48030.15 2021-03-20 11:22:01.000 079 21255.27 423.27 43068.77 48030.04 2021-03-20 11:22:02.000 079 21255.33 423.18 43068.76 48030.03 2021-03-20 11:22:03.000 079 21255.50 423.13 43068.76 48030.08 2021-03-20 11:22:04.000 079 21255.72 423.11 43068.73 48030.10 2021-03-20 11:22:05.000 079 21255.92 423.09 43068.70 48030.21 2021-03-20 11:22:06.000 079 21256.14 423.02 43068.68 48030.30 2021-03-20 11:22:07.000 079 21256.20 422.99 43068.70 48030.39 2021-03-20 11:22:08.000 079 21256.24 423.02 43068.70 48030.41 2021-03-20 11:22:09.000 079 21256.19 423.06 43068.74 48030.41 2021-03-20 11:22:10.000 079 21256.14 423.10 43068.72 48030.42 2021-03-20 11:22:11.000 079 21256.03 423.19 43068.71 48030.41 2021-03-20 11:22:12.000 079 21255.83 423.22 43068.73 48030.33 2021-03-20 11:22:13.000 079 21255.56 423.23 43068.76 48030.26 2021-03-20 11:22:14.000 079 21255.22 423.25 43068.79 48030.14 2021-03-20 11:22:15.000 079 21254.86 423.26 43068.83 48030.07 2021-03-20 11:22:16.000 079 21254.50 423.30 43068.83 48029.84 2021-03-20 11:22:17.000 079 21254.19 423.25 43068.85 48029.76 2021-03-20 11:22:18.000 079 21253.89 423.19 43068.85 48029.60 2021-03-20 11:22:19.000 079 21253.69 423.15 43068.87 48029.47 2021-03-20 11:22:20.000 079 21253.55 423.12 43068.89 48029.41 2021-03-20 11:22:21.000 079 21253.54 423.10 43068.91 48029.39 2021-03-20 11:22:22.000 079 21253.61 423.10 43068.91 48029.34 2021-03-20 11:22:23.000 079 21253.75 423.11 43068.84 48029.42 2021-03-20 11:22:24.000 079 21253.96 423.06 43068.84 48029.43 2021-03-20 11:22:25.000 079 21254.15 423.01 43068.88 48029.53 2021-03-20 11:22:26.000 079 21254.38 422.98 43068.90 48029.63 2021-03-20 11:22:27.000 079 21254.57 422.97 43068.89 48029.74 2021-03-20 11:22:28.000 079 21254.80 422.90 43068.90 48029.79 2021-03-20 11:22:29.000 079 21255.00 422.91 43068.90 48029.89 2021-03-20 11:22:30.000 079 21255.13 422.93 43068.94 48029.99 2021-03-20 11:22:31.000 079 21255.24 422.95 43068.94 48030.09 2021-03-20 11:22:32.000 079 21255.31 422.94 43068.96 48030.22 2021-03-20 11:22:33.000 079 21255.30 422.99 43069.02 48030.20 2021-03-20 11:22:34.000 079 21255.15 423.07 43069.08 48030.24 2021-03-20 11:22:35.000 079 21255.00 423.16 43069.06 48030.19 2021-03-20 11:22:36.000 079 21254.77 423.25 43069.15 48030.25 2021-03-20 11:22:37.000 079 21254.56 423.34 43069.18 48030.11 2021-03-20 11:22:38.000 079 21254.44 423.39 43069.18 48030.05 2021-03-20 11:22:39.000 079 21254.38 423.43 43069.18 48029.99 2021-03-20 11:22:40.000 079 21254.46 423.47 43069.18 48030.01 2021-03-20 11:22:41.000 079 21254.58 423.55 43069.19 48030.02 2021-03-20 11:22:42.000 079 21254.81 423.64 43069.18 48030.13 2021-03-20 11:22:43.000 079 21255.02 423.73 43069.16 48030.23 2021-03-20 11:22:44.000 079 21255.27 423.85 43069.17 48030.27 2021-03-20 11:22:45.000 079 21255.45 423.95 43069.17 48030.33 2021-03-20 11:22:46.000 079 21255.60 423.99 43069.17 48030.43 2021-03-20 11:22:47.000 079 21255.70 424.03 43069.13 48030.49 2021-03-20 11:22:48.000 079 21255.79 424.05 43069.08 48030.53 2021-03-20 11:22:49.000 079 21255.83 424.06 43069.05 48030.53 2021-03-20 11:22:50.000 079 21255.86 424.07 43069.06 48030.54 2021-03-20 11:22:51.000 079 21255.93 424.07 43069.07 48030.58 2021-03-20 11:22:52.000 079 21255.95 424.05 43069.03 48030.56 2021-03-20 11:22:53.000 079 21256.02 424.05 43069.01 48030.60 2021-03-20 11:22:54.000 079 21256.09 424.11 43069.03 48030.68 2021-03-20 11:22:55.000 079 21256.14 424.21 43069.03 48030.65 2021-03-20 11:22:56.000 079 21256.15 424.32 43069.04 48030.66 2021-03-20 11:22:57.000 079 21256.08 424.43 43069.02 48030.66 2021-03-20 11:22:58.000 079 21256.00 424.53 43069.00 48030.63 2021-03-20 11:22:59.000 079 21255.84 424.60 43068.97 48030.56 2021-03-20 11:23:00.000 079 21255.60 424.65 43068.97 48030.51 2021-03-20 11:23:01.000 079 21255.36 424.68 43069.01 48030.36 2021-03-20 11:23:02.000 079 21255.11 424.77 43069.00 48030.29 2021-03-20 11:23:03.000 079 21254.81 424.84 43068.98 48030.16 2021-03-20 11:23:04.000 079 21254.55 424.89 43068.93 48030.01 2021-03-20 11:23:05.000 079 21254.32 424.86 43068.91 48029.85 2021-03-20 11:23:06.000 079 21254.20 424.76 43068.90 48029.76 2021-03-20 11:23:07.000 079 21254.16 424.70 43068.91 48029.67 2021-03-20 11:23:08.000 079 21254.22 424.66 43068.92 48029.69 2021-03-20 11:23:09.000 079 21254.41 424.63 43068.90 48029.71 2021-03-20 11:23:10.000 079 21254.66 424.62 43068.90 48029.76 2021-03-20 11:23:11.000 079 21254.98 424.63 43068.88 48029.87 2021-03-20 11:23:12.000 079 21255.32 424.61 43068.85 48030.00 2021-03-20 11:23:13.000 079 21255.66 424.61 43068.85 48030.17 2021-03-20 11:23:14.000 079 21256.00 424.59 43068.83 48030.28 2021-03-20 11:23:15.000 079 21256.28 424.55 43068.81 48030.40 2021-03-20 11:23:16.000 079 21256.47 424.53 43068.82 48030.52 2021-03-20 11:23:17.000 079 21256.54 424.48 43068.86 48030.61 2021-03-20 11:23:18.000 079 21256.48 424.48 43068.86 48030.66 2021-03-20 11:23:19.000 079 21256.30 424.44 43068.90 48030.69 2021-03-20 11:23:20.000 079 21256.00 424.41 43068.92 48030.58 2021-03-20 11:23:21.000 079 21255.66 424.32 43068.98 48030.49 2021-03-20 11:23:22.000 079 21255.23 424.22 43069.04 48030.37 2021-03-20 11:23:23.000 079 21254.84 424.18 43069.10 48030.25 2021-03-20 11:23:24.000 079 21254.50 424.19 43069.16 48030.08 2021-03-20 11:23:25.000 079 21254.21 424.22 43069.18 48029.97 2021-03-20 11:23:26.000 079 21253.95 424.27 43069.19 48029.86 2021-03-20 11:23:27.000 079 21253.75 424.33 43069.17 48029.80 2021-03-20 11:23:28.000 079 21253.63 424.37 43069.15 48029.67 2021-03-20 11:23:29.000 079 21253.54 424.33 43069.14 48029.59 2021-03-20 11:23:30.000 079 21253.54 424.23 43069.10 48029.54 2021-03-20 11:23:31.000 079 21253.60 424.14 43069.10 48029.50 2021-03-20 11:23:32.000 079 21253.73 424.04 43069.08 48029.57 2021-03-20 11:23:33.000 079 21253.89 423.94 43069.03 48029.56 2021-03-20 11:23:34.000 079 21254.12 423.83 43068.99 48029.64 2021-03-20 11:23:35.000 079 21254.43 423.72 43068.95 48029.74 2021-03-20 11:23:36.000 079 21254.77 423.68 43068.94 48029.83 2021-03-20 11:23:37.000 079 21255.17 423.66 43068.93 48030.02 2021-03-20 11:23:38.000 079 21255.58 423.68 43068.93 48030.15 2021-03-20 11:23:39.000 079 21255.89 423.76 43068.92 48030.30 2021-03-20 11:23:40.000 079 21256.12 423.84 43068.95 48030.45 2021-03-20 11:23:41.000 079 21256.26 423.94 43068.95 48030.52 2021-03-20 11:23:42.000 079 21256.24 424.07 43068.93 48030.59 2021-03-20 11:23:43.000 079 21256.14 424.15 43068.93 48030.60 2021-03-20 11:23:44.000 079 21256.01 424.20 43068.91 48030.55 2021-03-20 11:23:45.000 079 21255.92 424.25 43068.92 48030.48 2021-03-20 11:23:46.000 079 21255.88 424.31 43068.93 48030.42 2021-03-20 11:23:47.000 079 21255.88 424.36 43068.89 48030.50 2021-03-20 11:23:48.000 079 21255.88 424.44 43068.86 48030.41 2021-03-20 11:23:49.000 079 21255.84 424.50 43068.86 48030.39 2021-03-20 11:23:50.000 079 21255.82 424.53 43068.84 48030.39 2021-03-20 11:23:51.000 079 21255.80 424.51 43068.84 48030.36 2021-03-20 11:23:52.000 079 21255.81 424.47 43068.89 48030.35 2021-03-20 11:23:53.000 079 21255.83 424.46 43068.87 48030.38 2021-03-20 11:23:54.000 079 21255.89 424.43 43068.88 48030.32 2021-03-20 11:23:55.000 079 21255.93 424.37 43068.85 48030.40 2021-03-20 11:23:56.000 079 21255.97 424.35 43068.83 48030.37 2021-03-20 11:23:57.000 079 21256.02 424.31 43068.82 48030.39 2021-03-20 11:23:58.000 079 21256.04 424.33 43068.81 48030.41 2021-03-20 11:23:59.000 079 21256.04 424.37 43068.80 48030.41 2021-03-20 11:24:00.000 079 21255.99 424.52 43068.79 48030.46 2021-03-20 11:24:01.000 079 21255.95 424.74 43068.73 48030.35 2021-03-20 11:24:02.000 079 21255.92 424.99 43068.64 48030.31 2021-03-20 11:24:03.000 079 21255.87 425.17 43068.55 48030.19 2021-03-20 11:24:04.000 079 21255.87 425.30 43068.50 48030.13 2021-03-20 11:24:05.000 079 21255.90 425.39 43068.41 48030.05 2021-03-20 11:24:06.000 079 21255.98 425.43 43068.35 48030.01 2021-03-20 11:24:07.000 079 21256.09 425.41 43068.31 48029.99 2021-03-20 11:24:08.000 079 21256.22 425.39 43068.31 48030.04 2021-03-20 11:24:09.000 079 21256.37 425.39 43068.31 48030.02 2021-03-20 11:24:10.000 079 21256.50 425.48 43068.28 48030.11 2021-03-20 11:24:11.000 079 21256.61 425.56 43068.28 48030.15 2021-03-20 11:24:12.000 079 21256.63 425.64 43068.25 48030.19 2021-03-20 11:24:13.000 079 21256.63 425.75 43068.22 48030.18 2021-03-20 11:24:14.000 079 21256.62 425.83 43068.23 48030.19 2021-03-20 11:24:15.000 079 21256.60 425.95 43068.19 48030.19 2021-03-20 11:24:16.000 079 21256.66 426.10 43068.16 48030.11 2021-03-20 11:24:17.000 079 21256.67 426.26 43068.10 48030.16 2021-03-20 11:24:18.000 079 21256.69 426.37 43068.09 48030.03 2021-03-20 11:24:19.000 079 21256.64 426.44 43068.07 48030.03 2021-03-20 11:24:20.000 079 21256.59 426.47 43068.06 48030.05 2021-03-20 11:24:21.000 079 21256.56 426.48 43068.05 48029.96 2021-03-20 11:24:22.000 079 21256.54 426.51 43068.09 48030.02 2021-03-20 11:24:23.000 079 21256.45 426.54 43068.07 48029.95 2021-03-20 11:24:24.000 079 21256.26 426.55 43068.08 48029.92 2021-03-20 11:24:25.000 079 21256.06 426.51 43068.10 48029.86 2021-03-20 11:24:26.000 079 21255.94 426.47 43068.11 48029.79 2021-03-20 11:24:27.000 079 21255.86 426.49 43068.09 48029.70 2021-03-20 11:24:28.000 079 21255.90 426.51 43068.09 48029.75 2021-03-20 11:24:29.000 079 21256.00 426.51 43068.08 48029.77 2021-03-20 11:24:30.000 079 21256.07 426.50 43068.17 48029.78 2021-03-20 11:24:31.000 079 21256.05 426.49 43068.24 48029.87 2021-03-20 11:24:32.000 079 21256.01 426.51 43068.30 48029.92 2021-03-20 11:24:33.000 079 21255.92 426.54 43068.35 48029.93 2021-03-20 11:24:34.000 079 21255.93 426.53 43068.34 48029.96 2021-03-20 11:24:35.000 079 21256.00 426.52 43068.30 48029.92 2021-03-20 11:24:36.000 079 21256.07 426.54 43068.27 48029.94 2021-03-20 11:24:37.000 079 21256.20 426.49 43068.27 48030.01 2021-03-20 11:24:38.000 079 21256.32 426.49 43068.28 48030.07 2021-03-20 11:24:39.000 079 21256.44 426.44 43068.29 48030.12 2021-03-20 11:24:40.000 079 21256.51 426.37 43068.36 48030.17 2021-03-20 11:24:41.000 079 21256.56 426.36 43068.40 48030.25 2021-03-20 11:24:42.000 079 21256.58 426.36 43068.42 48030.30 2021-03-20 11:24:43.000 079 21256.53 426.42 43068.46 48030.33 2021-03-20 11:24:44.000 079 21256.49 426.47 43068.47 48030.35 2021-03-20 11:24:45.000 079 21256.42 426.55 43068.50 48030.39 2021-03-20 11:24:46.000 079 21256.33 426.66 43068.51 48030.29 2021-03-20 11:24:47.000 079 21256.24 426.77 43068.52 48030.27 2021-03-20 11:24:48.000 079 21256.14 426.89 43068.49 48030.23 2021-03-20 11:24:49.000 079 21255.98 426.98 43068.46 48030.18 2021-03-20 11:24:50.000 079 21255.79 427.07 43068.44 48030.09 2021-03-20 11:24:51.000 079 21255.52 427.16 43068.46 48029.95 2021-03-20 11:24:52.000 079 21255.17 427.22 43068.43 48029.81 2021-03-20 11:24:53.000 079 21254.85 427.25 43068.44 48029.70 2021-03-20 11:24:54.000 079 21254.52 427.24 43068.46 48029.55 2021-03-20 11:24:55.000 079 21254.28 427.26 43068.43 48029.40 2021-03-20 11:24:56.000 079 21254.19 427.28 43068.41 48029.27 2021-03-20 11:24:57.000 079 21254.18 427.30 43068.41 48029.25 2021-03-20 11:24:58.000 079 21254.21 427.32 43068.39 48029.17 2021-03-20 11:24:59.000 079 21254.27 427.33 43068.41 48029.31 2021-03-20 11:25:00.000 079 21254.28 427.36 43068.37 48029.29 2021-03-20 11:25:01.000 079 21254.34 427.32 43068.38 48029.31 2021-03-20 11:25:02.000 079 21254.45 427.23 43068.39 48029.27 2021-03-20 11:25:03.000 079 21254.64 427.10 43068.35 48029.34 2021-03-20 11:25:04.000 079 21254.84 426.98 43068.39 48029.42 2021-03-20 11:25:05.000 079 21255.03 426.87 43068.37 48029.52 2021-03-20 11:25:06.000 079 21255.17 426.79 43068.41 48029.56 2021-03-20 11:25:07.000 079 21255.27 426.74 43068.43 48029.71 2021-03-20 11:25:08.000 079 21255.34 426.68 43068.43 48029.75 2021-03-20 11:25:09.000 079 21255.39 426.65 43068.46 48029.83 2021-03-20 11:25:10.000 079 21255.42 426.63 43068.49 48029.85 2021-03-20 11:25:11.000 079 21255.42 426.55 43068.51 48029.87 2021-03-20 11:25:12.000 079 21255.42 426.46 43068.53 48029.87 2021-03-20 11:25:13.000 079 21255.47 426.37 43068.55 48029.95 2021-03-20 11:25:14.000 079 21255.56 426.32 43068.62 48030.00 2021-03-20 11:25:15.000 079 21255.73 426.31 43068.62 48030.06 2021-03-20 11:25:16.000 079 21255.95 426.26 43068.63 48030.14 2021-03-20 11:25:17.000 079 21256.22 426.22 43068.67 48030.26 2021-03-20 11:25:18.000 079 21256.48 426.19 43068.70 48030.34 2021-03-20 11:25:19.000 079 21256.77 426.14 43068.72 48030.55 2021-03-20 11:25:20.000 079 21257.00 426.09 43068.74 48030.70 2021-03-20 11:25:21.000 079 21257.18 426.06 43068.78 48030.80 2021-03-20 11:25:22.000 079 21257.35 426.01 43068.81 48030.91 2021-03-20 11:25:23.000 079 21257.49 425.98 43068.83 48031.03 2021-03-20 11:25:24.000 079 21257.58 426.03 43068.85 48031.10 2021-03-20 11:25:25.000 079 21257.61 426.06 43068.83 48031.08 2021-03-20 11:25:26.000 079 21257.66 426.07 43068.83 48031.13 2021-03-20 11:25:27.000 079 21257.67 426.08 43068.81 48031.00 2021-03-20 11:25:28.000 079 21257.64 426.06 43068.81 48031.07 2021-03-20 11:25:29.000 079 21257.57 425.99 43068.83 48031.08 2021-03-20 11:25:30.000 079 21257.49 425.93 43068.85 48031.11 2021-03-20 11:25:31.000 079 21257.43 425.88 43068.90 48031.12 2021-03-20 11:25:32.000 079 21257.34 425.79 43068.90 48031.03 2021-03-20 11:25:33.000 079 21257.27 425.72 43068.96 48030.96 2021-03-20 11:25:34.000 079 21257.27 425.67 43069.00 48031.14 2021-03-20 11:25:35.000 079 21257.29 425.64 43069.04 48031.08 2021-03-20 11:25:36.000 079 21257.30 425.62 43069.03 48031.12 2021-03-20 11:25:37.000 079 21257.36 425.59 43069.06 48031.07 2021-03-20 11:25:38.000 079 21257.43 425.55 43069.10 48031.27 2021-03-20 11:25:39.000 079 21257.51 425.57 43069.11 48031.26 2021-03-20 11:25:40.000 079 21257.63 425.56 43069.17 48031.31 2021-03-20 11:25:41.000 079 21257.80 425.57 43069.18 48031.43 2021-03-20 11:25:42.000 079 21257.96 425.63 43069.24 48031.54 2021-03-20 11:25:43.000 079 21258.10 425.69 43069.27 48031.67 2021-03-20 11:25:44.000 079 21258.17 425.72 43069.25 48031.69 2021-03-20 11:25:45.000 079 21258.20 425.77 43069.28 48031.59 2021-03-20 11:25:46.000 079 21258.22 425.81 43069.32 48031.71 2021-03-20 11:25:47.000 079 21258.19 425.79 43069.29 48031.79 2021-03-20 11:25:48.000 079 21258.18 425.77 43069.36 48031.74 2021-03-20 11:25:49.000 079 21258.11 425.78 43069.38 48031.84 2021-03-20 11:25:50.000 079 21258.01 425.75 43069.38 48031.76 2021-03-20 11:25:51.000 079 21257.93 425.75 43069.41 48031.74 2021-03-20 11:25:52.000 079 21257.87 425.75 43069.46 48031.82 2021-03-20 11:25:53.000 079 21257.77 425.74 43069.47 48031.74 2021-03-20 11:25:54.000 079 21257.70 425.70 43069.48 48031.72 2021-03-20 11:25:55.000 079 21257.66 425.68 43069.51 48031.75 2021-03-20 11:25:56.000 079 21257.66 425.64 43069.50 48031.71 2021-03-20 11:25:57.000 079 21257.67 425.58 43069.55 48031.68 2021-03-20 11:25:58.000 079 21257.68 425.53 43069.55 48031.78 2021-03-20 11:25:59.000 079 21257.70 425.47 43069.53 48031.76 2021-03-20 11:26:00.000 079 21257.77 425.43 43069.54 48031.76 2021-03-20 11:26:01.000 079 21257.87 425.37 43069.52 48031.85 2021-03-20 11:26:02.000 079 21258.01 425.32 43069.55 48031.85 2021-03-20 11:26:03.000 079 21258.18 425.29 43069.54 48031.95 2021-03-20 11:26:04.000 079 21258.39 425.26 43069.54 48032.00 2021-03-20 11:26:05.000 079 21258.59 425.26 43069.56 48032.08 2021-03-20 11:26:06.000 079 21258.82 425.28 43069.56 48032.20 2021-03-20 11:26:07.000 079 21258.99 425.28 43069.58 48032.31 2021-03-20 11:26:08.000 079 21259.15 425.25 43069.56 48032.40 2021-03-20 11:26:09.000 079 21259.34 425.25 43069.55 48032.46 2021-03-20 11:26:10.000 079 21259.53 425.24 43069.55 48032.57 2021-03-20 11:26:11.000 079 21259.66 425.26 43069.55 48032.62 2021-03-20 11:26:12.000 079 21259.76 425.27 43069.51 48032.64 2021-03-20 11:26:13.000 079 21259.86 425.31 43069.50 48032.72 2021-03-20 11:26:14.000 079 21259.90 425.33 43069.51 48032.64 2021-03-20 11:26:15.000 079 21259.95 425.36 43069.47 48032.80 2021-03-20 11:26:16.000 079 21259.89 425.43 43069.43 48032.69 2021-03-20 11:26:17.000 079 21259.80 425.51 43069.45 48032.72 2021-03-20 11:26:18.000 079 21259.70 425.59 43069.43 48032.68 2021-03-20 11:26:19.000 079 21259.61 425.64 43069.41 48032.57 2021-03-20 11:26:20.000 079 21259.48 425.67 43069.39 48032.53 2021-03-20 11:26:21.000 079 21259.43 425.69 43069.41 48032.43 2021-03-20 11:26:22.000 079 21259.41 425.71 43069.34 48032.39 2021-03-20 11:26:23.000 079 21259.42 425.71 43069.30 48032.34 2021-03-20 11:26:24.000 079 21259.53 425.71 43069.32 48032.36 2021-03-20 11:26:25.000 079 21259.65 425.70 43069.26 48032.36 2021-03-20 11:26:26.000 079 21259.77 425.68 43069.22 48032.43 2021-03-20 11:26:27.000 079 21259.94 425.71 43069.20 48032.39 2021-03-20 11:26:28.000 079 21260.14 425.77 43069.15 48032.50 2021-03-20 11:26:29.000 079 21260.33 425.86 43069.11 48032.45 2021-03-20 11:26:30.000 079 21260.48 425.97 43069.09 48032.67 2021-03-20 11:26:31.000 079 21260.58 426.11 43069.05 48032.59 2021-03-20 11:26:32.000 079 21260.53 426.21 43069.04 48032.62 2021-03-20 11:26:33.000 079 21260.42 426.24 43068.99 48032.46 2021-03-20 11:26:34.000 079 21260.29 426.15 43068.97 48032.57 2021-03-20 11:26:35.000 079 21260.09 426.07 43068.99 48032.43 2021-03-20 11:26:36.000 079 21259.83 425.96 43069.03 48032.38 2021-03-20 11:26:37.000 079 21259.54 425.83 43069.08 48032.12 2021-03-20 11:26:38.000 079 21259.20 425.72 43069.12 48032.14 2021-03-20 11:26:39.000 079 21258.93 425.69 43069.13 48032.09 2021-03-20 11:26:40.000 079 21258.68 425.62 43069.19 48031.98 2021-03-20 11:26:41.000 079 21258.52 425.54 43069.20 48031.87 2021-03-20 11:26:42.000 079 21258.47 425.47 43069.23 48031.85 2021-03-20 11:26:43.000 079 21258.47 425.43 43069.28 48031.75 2021-03-20 11:26:44.000 079 21258.48 425.41 43069.27 48031.75 2021-03-20 11:26:45.000 079 21258.60 425.39 43069.29 48031.91 2021-03-20 11:26:46.000 079 21258.71 425.37 43069.26 48031.92 2021-03-20 11:26:47.000 079 21258.88 425.34 43069.24 48031.87 2021-03-20 11:26:48.000 079 21259.07 425.30 43069.21 48032.12 2021-03-20 11:26:49.000 079 21259.26 425.24 43069.23 48032.05 2021-03-20 11:26:50.000 079 21259.35 425.17 43069.24 48032.17 2021-03-20 11:26:51.000 079 21259.41 425.10 43069.27 48032.25 2021-03-20 11:26:52.000 079 21259.36 425.07 43069.29 48032.29 2021-03-20 11:26:53.000 079 21259.25 425.00 43069.30 48032.24 2021-03-20 11:26:54.000 079 21259.15 424.95 43069.34 48032.26 2021-03-20 11:26:55.000 079 21259.06 424.84 43069.36 48032.16 2021-03-20 11:26:56.000 079 21259.02 424.75 43069.41 48032.19 2021-03-20 11:26:57.000 079 21258.97 424.64 43069.47 48032.24 2021-03-20 11:26:58.000 079 21258.93 424.57 43069.47 48032.21 2021-03-20 11:26:59.000 079 21258.91 424.50 43069.55 48032.31 2021-03-20 11:27:00.000 079 21258.93 424.41 43069.61 48032.28 2021-03-20 11:27:01.000 079 21259.00 424.34 43069.64 48032.35 2021-03-20 11:27:02.000 079 21259.08 424.28 43069.71 48032.38 2021-03-20 11:27:03.000 079 21259.18 424.26 43069.74 48032.51 2021-03-20 11:27:04.000 079 21259.24 424.23 43069.76 48032.59 2021-03-20 11:27:05.000 079 21259.30 424.24 43069.72 48032.61 2021-03-20 11:27:06.000 079 21259.31 424.24 43069.70 48032.64 2021-03-20 11:27:07.000 079 21259.29 424.24 43069.69 48032.65 2021-03-20 11:27:08.000 079 21259.22 424.17 43069.70 48032.60 2021-03-20 11:27:09.000 079 21259.12 424.09 43069.73 48032.57 2021-03-20 11:27:10.000 079 21258.99 423.97 43069.74 48032.51 2021-03-20 11:27:11.000 079 21258.88 423.84 43069.72 48032.36 2021-03-20 11:27:12.000 079 21258.81 423.68 43069.77 48032.36 2021-03-20 11:27:13.000 079 21258.76 423.58 43069.75 48032.44 2021-03-20 11:27:14.000 079 21258.70 423.51 43069.77 48032.33 2021-03-20 11:27:15.000 079 21258.68 423.49 43069.76 48032.38 2021-03-20 11:27:16.000 079 21258.73 423.46 43069.73 48032.39 2021-03-20 11:27:17.000 079 21258.79 423.44 43069.73 48032.37 2021-03-20 11:27:18.000 079 21258.88 423.39 43069.72 48032.26 2021-03-20 11:27:19.000 079 21258.98 423.31 43069.71 48032.49 2021-03-20 11:27:20.000 079 21259.06 423.25 43069.73 48032.43 2021-03-20 11:27:21.000 079 21259.18 423.22 43069.75 48032.53 2021-03-20 11:27:22.000 079 21259.31 423.16 43069.75 48032.59 2021-03-20 11:27:23.000 079 21259.43 423.10 43069.74 48032.64 2021-03-20 11:27:24.000 079 21259.53 423.08 43069.75 48032.66 2021-03-20 11:27:25.000 079 21259.56 423.06 43069.74 48032.73 2021-03-20 11:27:26.000 079 21259.58 423.07 43069.75 48032.80 2021-03-20 11:27:27.000 079 21259.56 423.06 43069.75 48032.66 2021-03-20 11:27:28.000 079 21259.52 423.09 43069.72 48032.83 2021-03-20 11:27:29.000 079 21259.43 423.10 43069.72 48032.69 2021-03-20 11:27:30.000 079 21259.34 423.07 43069.71 48032.66 2021-03-20 11:27:31.000 079 21259.26 423.00 43069.69 48032.63 2021-03-20 11:27:32.000 079 21259.18 422.95 43069.73 48032.59 2021-03-20 11:27:33.000 079 21259.11 422.87 43069.76 48032.57 2021-03-20 11:27:34.000 079 21259.11 422.76 43069.77 48032.56 2021-03-20 11:27:35.000 079 21259.12 422.70 43069.77 48032.46 2021-03-20 11:27:36.000 079 21259.13 422.65 43069.83 48032.66 2021-03-20 11:27:37.000 079 21259.17 422.62 43069.83 48032.59 2021-03-20 11:27:38.000 079 21259.18 422.62 43069.83 48032.71 2021-03-20 11:27:39.000 079 21259.21 422.59 43069.82 48032.65 2021-03-20 11:27:40.000 079 21259.18 422.57 43069.81 48032.67 2021-03-20 11:27:41.000 079 21259.17 422.55 43069.80 48032.64 2021-03-20 11:27:42.000 079 21259.17 422.52 43069.79 48032.63 2021-03-20 11:27:43.000 079 21259.14 422.50 43069.79 48032.63 2021-03-20 11:27:44.000 079 21259.18 422.45 43069.78 48032.62 2021-03-20 11:27:45.000 079 21259.24 422.45 43069.78 48032.58 2021-03-20 11:27:46.000 079 21259.32 422.44 43069.82 48032.64 2021-03-20 11:27:47.000 079 21259.35 422.45 43069.79 48032.69 2021-03-20 11:27:48.000 079 21259.42 422.44 43069.83 48032.75 2021-03-20 11:27:49.000 079 21259.45 422.46 43069.82 48032.74 2021-03-20 11:27:50.000 079 21259.48 422.46 43069.81 48032.80 2021-03-20 11:27:51.000 079 21259.56 422.43 43069.80 48032.81 2021-03-20 11:27:52.000 079 21259.62 422.36 43069.80 48032.82 2021-03-20 11:27:53.000 079 21259.69 422.27 43069.83 48032.87 2021-03-20 11:27:54.000 079 21259.79 422.16 43069.83 48032.92 2021-03-20 11:27:55.000 079 21259.90 422.10 43069.82 48032.93 2021-03-20 11:27:56.000 079 21260.02 422.06 43069.83 48032.98 2021-03-20 11:27:57.000 079 21260.12 422.06 43069.79 48033.09 2021-03-20 11:27:58.000 079 21260.22 422.06 43069.77 48033.09 2021-03-20 11:27:59.000 079 21260.32 422.06 43069.72 48033.04 2021-03-20 11:28:00.000 079 21260.38 422.13 43069.65 48033.05 2021-03-20 11:28:01.000 079 21260.40 422.21 43069.59 48033.04 2021-03-20 11:28:02.000 079 21260.43 422.27 43069.55 48033.03 2021-03-20 11:28:03.000 079 21260.42 422.31 43069.55 48033.05 2021-03-20 11:28:04.000 079 21260.37 422.39 43069.51 48032.98 2021-03-20 11:28:05.000 079 21260.35 422.47 43069.49 48032.85 2021-03-20 11:28:06.000 079 21260.33 422.57 43069.50 48032.94 2021-03-20 11:28:07.000 079 21260.32 422.62 43069.48 48032.84 2021-03-20 11:28:08.000 079 21260.27 422.65 43069.47 48032.80 2021-03-20 11:28:09.000 079 21260.14 422.65 43069.46 48032.80 2021-03-20 11:28:10.000 079 21260.02 422.67 43069.44 48032.74 2021-03-20 11:28:11.000 079 21259.92 422.69 43069.45 48032.64 2021-03-20 11:28:12.000 079 21259.84 422.69 43069.44 48032.65 2021-03-20 11:28:13.000 079 21259.77 422.77 43069.43 48032.60 2021-03-20 11:28:14.000 079 21259.71 422.90 43069.40 48032.55 2021-03-20 11:28:15.000 079 21259.67 422.98 43069.30 48032.46 2021-03-20 11:28:16.000 079 21259.70 423.01 43069.22 48032.39 2021-03-20 11:28:17.000 079 21259.73 423.04 43069.15 48032.35 2021-03-20 11:28:18.000 079 21259.76 423.05 43069.14 48032.31 2021-03-20 11:28:19.000 079 21259.77 423.09 43069.11 48032.27 2021-03-20 11:28:20.000 079 21259.85 423.12 43069.08 48032.26 2021-03-20 11:28:21.000 079 21259.91 423.15 43069.10 48032.30 2021-03-20 11:28:22.000 079 21259.92 423.21 43069.04 48032.29 2021-03-20 11:28:23.000 079 21259.95 423.27 43069.01 48032.31 2021-03-20 11:28:24.000 079 21259.99 423.35 43069.03 48032.28 2021-03-20 11:28:25.000 079 21260.07 423.40 43068.99 48032.34 2021-03-20 11:28:26.000 079 21260.15 423.45 43068.96 48032.30 2021-03-20 11:28:27.000 079 21260.23 423.53 43068.91 48032.35 2021-03-20 11:28:28.000 079 21260.31 423.55 43068.94 48032.33 2021-03-20 11:28:29.000 079 21260.39 423.51 43068.91 48032.38 2021-03-20 11:28:30.000 079 21260.45 423.47 43068.94 48032.39 2021-03-20 11:28:31.000 079 21260.46 423.43 43068.97 48032.39 2021-03-20 11:28:32.000 079 21260.48 423.37 43069.05 48032.53 2021-03-20 11:28:33.000 079 21260.48 423.31 43069.19 48032.61 2021-03-20 11:28:34.000 079 21260.44 423.34 43069.23 48032.71 2021-03-20 11:28:35.000 079 21260.41 423.41 43069.26 48032.65 2021-03-20 11:28:36.000 079 21260.37 423.44 43069.27 48032.72 2021-03-20 11:28:37.000 079 21260.37 423.45 43069.27 48032.75 2021-03-20 11:28:38.000 079 21260.35 423.45 43069.30 48032.71 2021-03-20 11:28:39.000 079 21260.33 423.48 43069.30 48032.76 2021-03-20 11:28:40.000 079 21260.39 423.47 43069.34 48032.77 2021-03-20 11:28:41.000 079 21260.45 423.47 43069.37 48032.81 2021-03-20 11:28:42.000 079 21260.48 423.53 43069.36 48032.81 2021-03-20 11:28:43.000 079 21260.45 423.61 43069.38 48032.81 2021-03-20 11:28:44.000 079 21260.47 423.69 43069.34 48032.88 2021-03-20 11:28:45.000 079 21260.46 423.76 43069.28 48032.83 2021-03-20 11:28:46.000 079 21260.44 423.83 43069.25 48032.77 2021-03-20 11:28:47.000 079 21260.38 423.90 43069.23 48032.71 2021-03-20 11:28:48.000 079 21260.35 423.94 43069.23 48032.69 2021-03-20 11:28:49.000 079 21260.31 423.99 43069.22 48032.64 2021-03-20 11:28:50.000 079 21260.23 424.03 43069.24 48032.67 2021-03-20 11:28:51.000 079 21260.14 424.07 43069.24 48032.61 2021-03-20 11:28:52.000 079 21260.09 424.08 43069.21 48032.54 2021-03-20 11:28:53.000 079 21260.00 424.14 43069.26 48032.56 2021-03-20 11:28:54.000 079 21259.88 424.22 43069.28 48032.51 2021-03-20 11:28:55.000 079 21259.80 424.27 43069.25 48032.49 2021-03-20 11:28:56.000 079 21259.70 424.38 43069.21 48032.42 2021-03-20 11:28:57.000 079 21259.61 424.47 43069.23 48032.37 2021-03-20 11:28:58.000 079 21259.56 424.51 43069.22 48032.37 2021-03-20 11:28:59.000 079 21259.59 424.57 43069.18 48032.37 2021-03-20 11:29:00.000 079 21259.60 424.62 43069.22 48032.39 2021-03-20 11:29:01.000 079 21259.68 424.64 43069.21 48032.32 2021-03-20 11:29:02.000 079 21259.78 424.66 43069.22 48032.40 2021-03-20 11:29:03.000 079 21259.92 424.70 43069.20 48032.42 2021-03-20 11:29:04.000 079 21260.05 424.73 43069.23 48032.48 2021-03-20 11:29:05.000 079 21260.19 424.72 43069.25 48032.56 2021-03-20 11:29:06.000 079 21260.32 424.71 43069.27 48032.63 2021-03-20 11:29:07.000 079 21260.43 424.72 43069.27 48032.68 2021-03-20 11:29:08.000 079 21260.52 424.73 43069.28 48032.74 2021-03-20 11:29:09.000 079 21260.62 424.73 43069.30 48032.83 2021-03-20 11:29:10.000 079 21260.71 424.74 43069.34 48032.88 2021-03-20 11:29:11.000 079 21260.74 424.76 43069.36 48032.93 2021-03-20 11:29:12.000 079 21260.78 424.84 43069.39 48032.95 2021-03-20 11:29:13.000 079 21260.84 424.85 43069.42 48033.02 2021-03-20 11:29:14.000 079 21260.86 424.88 43069.44 48033.07 2021-03-20 11:29:15.000 079 21260.85 424.92 43069.43 48033.10 2021-03-20 11:29:16.000 079 21260.84 424.90 43069.48 48033.09 2021-03-20 11:29:17.000 079 21260.82 424.92 43069.47 48033.07 2021-03-20 11:29:18.000 079 21260.85 424.95 43069.47 48033.12 2021-03-20 11:29:19.000 079 21260.86 424.94 43069.49 48033.13 2021-03-20 11:29:20.000 079 21260.86 424.97 43069.49 48033.14 2021-03-20 11:29:21.000 079 21260.86 424.94 43069.54 48033.15 2021-03-20 11:29:22.000 079 21260.84 424.92 43069.57 48033.19 2021-03-20 11:29:23.000 079 21260.86 424.92 43069.58 48033.14 2021-03-20 11:29:24.000 079 21260.89 424.95 43069.59 48033.20 2021-03-20 11:29:25.000 079 21260.97 424.96 43069.62 48033.28 2021-03-20 11:29:26.000 079 21261.02 424.94 43069.63 48033.25 2021-03-20 11:29:27.000 079 21261.10 424.98 43069.63 48033.33 2021-03-20 11:29:28.000 079 21261.18 425.03 43069.64 48033.36 2021-03-20 11:29:29.000 079 21261.24 425.07 43069.66 48033.44 2021-03-20 11:29:30.000 079 21261.34 425.11 43069.65 48033.45 2021-03-20 11:29:31.000 079 21261.41 425.15 43069.65 48033.51 2021-03-20 11:29:32.000 079 21261.48 425.15 43069.68 48033.55 2021-03-20 11:29:33.000 079 21261.53 425.19 43069.72 48033.59 2021-03-20 11:29:34.000 079 21261.54 425.26 43069.72 48033.62 2021-03-20 11:29:35.000 079 21261.53 425.33 43069.73 48033.67 2021-03-20 11:29:36.000 079 21261.48 425.41 43069.76 48033.67 2021-03-20 11:29:37.000 079 21261.31 425.47 43069.78 48033.65 2021-03-20 11:29:38.000 079 21261.12 425.57 43069.78 48033.63 2021-03-20 11:29:39.000 079 21260.83 425.68 43069.76 48033.53 2021-03-20 11:29:40.000 079 21260.50 425.81 43069.76 48033.38 2021-03-20 11:29:41.000 079 21260.19 425.90 43069.71 48033.23 2021-03-20 11:29:42.000 079 21259.89 425.96 43069.68 48033.09 2021-03-20 11:29:43.000 079 21259.60 426.01 43069.64 48032.86 2021-03-20 11:29:44.000 079 21259.33 426.04 43069.63 48032.77 2021-03-20 11:29:45.000 079 21259.16 426.06 43069.62 48032.56 2021-03-20 11:29:46.000 079 21259.04 426.04 43069.57 48032.45 2021-03-20 11:29:47.000 079 21258.95 426.03 43069.51 48032.42 2021-03-20 11:29:48.000 079 21258.93 426.03 43069.50 48032.34 2021-03-20 11:29:49.000 079 21258.94 426.00 43069.46 48032.28 2021-03-20 11:29:50.000 079 21258.97 425.95 43069.48 48032.31 2021-03-20 11:29:51.000 079 21259.05 425.90 43069.49 48032.33 2021-03-20 11:29:52.000 079 21259.12 425.87 43069.48 48032.35 2021-03-20 11:29:53.000 079 21259.18 425.85 43069.49 48032.41 2021-03-20 11:29:54.000 079 21259.24 425.82 43069.52 48032.38 2021-03-20 11:29:55.000 079 21259.25 425.82 43069.51 48032.48 2021-03-20 11:29:56.000 079 21259.31 425.80 43069.53 48032.46 2021-03-20 11:29:57.000 079 21259.28 425.82 43069.53 48032.48 2021-03-20 11:29:58.000 079 21259.18 425.88 43069.51 48032.43 2021-03-20 11:29:59.000 079 21259.06 425.95 43069.51 48032.48 2021-03-20 11:30:00.000 079 21258.94 426.02 43069.49 48032.39 2021-03-20 11:30:01.000 079 21258.77 426.10 43069.52 48032.31 2021-03-20 11:30:02.000 079 21258.54 426.19 43069.54 48032.31 2021-03-20 11:30:03.000 079 21258.33 426.28 43069.48 48032.10 2021-03-20 11:30:04.000 079 21258.12 426.34 43069.48 48032.03 2021-03-20 11:30:05.000 079 21257.91 426.39 43069.48 48031.95 2021-03-20 11:30:06.000 079 21257.75 426.39 43069.47 48031.80 2021-03-20 11:30:07.000 079 21257.60 426.42 43069.47 48031.74 2021-03-20 11:30:08.000 079 21257.43 426.43 43069.49 48031.68 2021-03-20 11:30:09.000 079 21257.31 426.45 43069.44 48031.58 2021-03-20 11:30:10.000 079 21257.16 426.49 43069.41 48031.49 2021-03-20 11:30:11.000 079 21257.03 426.60 43069.30 48031.39 2021-03-20 11:30:12.000 079 21256.93 426.68 43069.24 48031.34 2021-03-20 11:30:13.000 079 21256.87 426.75 43069.18 48031.18 2021-03-20 11:30:14.000 079 21256.81 426.78 43069.12 48031.08 2021-03-20 11:30:15.000 079 21256.83 426.79 43069.05 48031.00 2021-03-20 11:30:16.000 079 21256.85 426.80 43069.03 48031.03 2021-03-20 11:30:17.000 079 21256.86 426.79 43069.06 48031.01 2021-03-20 11:30:18.000 079 21256.84 426.81 43069.05 48030.93 2021-03-20 11:30:19.000 079 21256.84 426.80 43069.06 48031.01 2021-03-20 11:30:20.000 079 21256.81 426.80 43069.09 48030.95 2021-03-20 11:30:21.000 079 21256.74 426.80 43069.05 48030.97 2021-03-20 11:30:22.000 079 21256.72 426.77 43069.03 48030.94 2021-03-20 11:30:23.000 079 21256.72 426.70 43069.08 48030.97 2021-03-20 11:30:24.000 079 21256.76 426.66 43069.09 48030.94 2021-03-20 11:30:25.000 079 21256.83 426.64 43069.17 48031.00 2021-03-20 11:30:26.000 079 21256.85 426.63 43069.18 48031.01 2021-03-20 11:30:27.000 079 21256.82 426.68 43069.22 48031.17 2021-03-20 11:30:28.000 079 21256.79 426.70 43069.23 48031.12 2021-03-20 11:30:29.000 079 21256.73 426.74 43069.26 48031.08 2021-03-20 11:30:30.000 079 21256.70 426.73 43069.28 48031.09 2021-03-20 11:30:31.000 079 21256.65 426.66 43069.31 48031.11 2021-03-20 11:30:32.000 079 21256.57 426.64 43069.35 48031.11 2021-03-20 11:30:33.000 079 21256.47 426.60 43069.39 48031.08 2021-03-20 11:30:34.000 079 21256.42 426.54 43069.44 48031.08 2021-03-20 11:30:35.000 079 21256.34 426.54 43069.50 48031.18 2021-03-20 11:30:36.000 079 21256.27 426.55 43069.54 48031.18 2021-03-20 11:30:37.000 079 21256.21 426.60 43069.55 48031.15 2021-03-20 11:30:38.000 079 21256.14 426.69 43069.55 48031.11 2021-03-20 11:30:39.000 079 21256.08 426.74 43069.53 48031.16 2021-03-20 11:30:40.000 079 21256.05 426.77 43069.54 48031.06 2021-03-20 11:30:41.000 079 21256.03 426.78 43069.54 48031.11 2021-03-20 11:30:42.000 079 21256.01 426.78 43069.56 48031.04 2021-03-20 11:30:43.000 079 21256.05 426.80 43069.56 48031.08 2021-03-20 11:30:44.000 079 21256.01 426.82 43069.57 48031.06 2021-03-20 11:30:45.000 079 21256.05 426.82 43069.58 48031.05 2021-03-20 11:30:46.000 079 21256.14 426.82 43069.53 48031.10 2021-03-20 11:30:47.000 079 21256.25 426.83 43069.55 48031.03 2021-03-20 11:30:48.000 079 21256.37 426.85 43069.60 48031.20 2021-03-20 11:30:49.000 079 21256.51 426.91 43069.63 48031.27 2021-03-20 11:30:50.000 079 21256.63 426.94 43069.62 48031.19 2021-03-20 11:30:51.000 079 21256.72 426.95 43069.64 48031.45 2021-03-20 11:30:52.000 079 21256.76 426.97 43069.60 48031.41 2021-03-20 11:30:53.000 079 21256.76 426.98 43069.62 48031.40 2021-03-20 11:30:54.000 079 21256.72 427.02 43069.65 48031.49 2021-03-20 11:30:55.000 079 21256.63 427.02 43069.68 48031.36 2021-03-20 11:30:56.000 079 21256.53 427.01 43069.69 48031.45 2021-03-20 11:30:57.000 079 21256.38 427.01 43069.71 48031.34 2021-03-20 11:30:58.000 079 21256.20 427.05 43069.70 48031.32 2021-03-20 11:30:59.000 079 21256.05 426.98 43069.69 48031.23 2021-03-20 11:31:00.000 079 21255.93 426.92 43069.73 48031.16 2021-03-20 11:31:01.000 079 21255.80 426.88 43069.73 48031.11 2021-03-20 11:31:02.000 079 21255.70 426.84 43069.72 48031.12 2021-03-20 11:31:03.000 079 21255.64 426.80 43069.72 48031.06 2021-03-20 11:31:04.000 079 21255.69 426.73 43069.75 48031.00 2021-03-20 11:31:05.000 079 21255.81 426.62 43069.77 48031.06 2021-03-20 11:31:06.000 079 21255.97 426.56 43069.78 48031.13 2021-03-20 11:31:07.000 079 21256.17 426.45 43069.81 48031.26 2021-03-20 11:31:08.000 079 21256.39 426.40 43069.84 48031.32 2021-03-20 11:31:09.000 079 21256.63 426.34 43069.81 48031.44 2021-03-20 11:31:10.000 079 21256.87 426.26 43069.84 48031.58 2021-03-20 11:31:11.000 079 21257.03 426.18 43069.86 48031.58 2021-03-20 11:31:12.000 079 21257.12 426.11 43069.86 48031.70 2021-03-20 11:31:13.000 079 21257.21 426.04 43069.86 48031.83 2021-03-20 11:31:14.000 079 21257.26 425.94 43069.88 48031.83 2021-03-20 11:31:15.000 079 21257.24 425.83 43069.94 48031.89 2021-03-20 11:31:16.000 079 21257.22 425.72 43069.98 48031.95 2021-03-20 11:31:17.000 079 21257.18 425.58 43070.04 48031.92 2021-03-20 11:31:18.000 079 21257.04 425.51 43070.05 48031.98 2021-03-20 11:31:19.000 079 21256.87 425.45 43070.15 48031.92 2021-03-20 11:31:20.000 079 21256.64 425.43 43070.18 48031.91 2021-03-20 11:31:21.000 079 21256.42 425.40 43070.18 48031.83 2021-03-20 11:31:22.000 079 21256.24 425.33 43070.21 48031.77 2021-03-20 11:31:23.000 079 21256.08 425.29 43070.22 48031.68 2021-03-20 11:31:24.000 079 21255.96 425.25 43070.26 48031.71 2021-03-20 11:31:25.000 079 21255.91 425.25 43070.23 48031.66 2021-03-20 11:31:26.000 079 21255.96 425.28 43070.24 48031.61 2021-03-20 11:31:27.000 079 21256.08 425.27 43070.24 48031.63 2021-03-20 11:31:28.000 079 21256.26 425.28 43070.22 48031.63 2021-03-20 11:31:29.000 079 21256.51 425.25 43070.23 48031.79 2021-03-20 11:31:30.000 079 21256.76 425.23 43070.25 48031.81 2021-03-20 11:31:31.000 079 21256.96 425.29 43070.22 48031.88 2021-03-20 11:31:32.000 079 21257.16 425.34 43070.19 48032.02 2021-03-20 11:31:33.000 079 21257.31 425.42 43070.15 48032.09 2021-03-20 11:31:34.000 079 21257.46 425.48 43070.15 48032.21 2021-03-20 11:31:35.000 079 21257.51 425.56 43070.19 48032.20 2021-03-20 11:31:36.000 079 21257.47 425.63 43070.17 48032.17 2021-03-20 11:31:37.000 079 21257.35 425.72 43070.22 48032.25 2021-03-20 11:31:38.000 079 21257.20 425.79 43070.20 48032.20 2021-03-20 11:31:39.000 079 21257.00 425.83 43070.21 48032.16 2021-03-20 11:31:40.000 079 21256.75 425.85 43070.25 48032.09 2021-03-20 11:31:41.000 079 21256.49 425.89 43070.29 48031.93 2021-03-20 11:31:42.000 079 21256.27 425.95 43070.30 48031.93 2021-03-20 11:31:43.000 079 21256.07 426.01 43070.31 48031.82 2021-03-20 11:31:44.000 079 21255.99 426.03 43070.30 48031.74 2021-03-20 11:31:45.000 079 21255.94 426.01 43070.28 48031.70 2021-03-20 11:31:46.000 079 21255.94 425.97 43070.30 48031.64 2021-03-20 11:31:47.000 079 21255.98 425.90 43070.25 48031.67 2021-03-20 11:31:48.000 079 21256.12 425.82 43070.24 48031.67 2021-03-20 11:31:49.000 079 21256.32 425.73 43070.22 48031.69 2021-03-20 11:31:50.000 079 21256.53 425.64 43070.23 48031.83 2021-03-20 11:31:51.000 079 21256.80 425.56 43070.20 48031.88 2021-03-20 11:31:52.000 079 21257.07 425.45 43070.19 48031.94 2021-03-20 11:31:53.000 079 21257.35 425.36 43070.20 48032.09 2021-03-20 11:31:54.000 079 21257.60 425.30 43070.20 48032.21 2021-03-20 11:31:55.000 079 21257.81 425.28 43070.22 48032.33 2021-03-20 11:31:56.000 079 21258.05 425.29 43070.20 48032.46 2021-03-20 11:31:57.000 079 21258.18 425.28 43070.21 48032.48 2021-03-20 11:31:58.000 079 21258.22 425.26 43070.19 48032.61 2021-03-20 11:31:59.000 079 21258.21 425.24 43070.22 48032.59 2021-03-20 11:32:00.000 079 21258.13 425.26 43070.23 48032.62 2021-03-20 11:32:01.000 079 21258.02 425.22 43070.26 48032.60 2021-03-20 11:32:02.000 079 21257.95 425.26 43070.32 48032.61 2021-03-20 11:32:03.000 079 21257.93 425.35 43070.35 48032.60 2021-03-20 11:32:04.000 079 21257.89 425.41 43070.33 48032.55 2021-03-20 11:32:05.000 079 21257.85 425.49 43070.32 48032.60 2021-03-20 11:32:06.000 079 21257.85 425.56 43070.30 48032.53 2021-03-20 11:32:07.000 079 21257.92 425.61 43070.27 48032.53 2021-03-20 11:32:08.000 079 21258.03 425.70 43070.26 48032.50 2021-03-20 11:32:09.000 079 21258.20 425.77 43070.23 48032.58 2021-03-20 11:32:10.000 079 21258.42 425.86 43070.20 48032.61 2021-03-20 11:32:11.000 079 21258.60 425.93 43070.18 48032.71 2021-03-20 11:32:12.000 079 21258.74 426.01 43070.16 48032.75 2021-03-20 11:32:13.000 079 21258.90 426.06 43070.09 48032.77 2021-03-20 11:32:14.000 079 21259.02 426.09 43070.10 48032.82 2021-03-20 11:32:15.000 079 21259.13 426.10 43070.10 48032.88 2021-03-20 11:32:16.000 079 21259.22 426.12 43070.09 48032.88 2021-03-20 11:32:17.000 079 21259.26 426.16 43070.05 48032.88 2021-03-20 11:32:18.000 079 21259.31 426.20 43070.02 48032.89 2021-03-20 11:32:19.000 079 21259.35 426.24 43069.96 48032.92 2021-03-20 11:32:20.000 079 21259.46 426.25 43069.95 48032.89 2021-03-20 11:32:21.000 079 21259.52 426.26 43069.95 48032.89 2021-03-20 11:32:22.000 079 21259.59 426.30 43069.93 48032.96 2021-03-20 11:32:23.000 079 21259.60 426.36 43069.91 48032.95 2021-03-20 11:32:24.000 079 21259.58 426.38 43069.91 48032.94 2021-03-20 11:32:25.000 079 21259.54 426.36 43069.92 48032.97 2021-03-20 11:32:26.000 079 21259.44 426.35 43069.96 48032.88 2021-03-20 11:32:27.000 079 21259.34 426.35 43070.01 48032.95 2021-03-20 11:32:28.000 079 21259.22 426.40 43070.03 48032.87 2021-03-20 11:32:29.000 079 21259.05 426.45 43070.06 48032.91 2021-03-20 11:32:30.000 079 21258.91 426.53 43070.05 48032.80 2021-03-20 11:32:31.000 079 21258.72 426.65 43070.03 48032.75 2021-03-20 11:32:32.000 079 21258.48 426.75 43069.98 48032.65 2021-03-20 11:32:33.000 079 21258.26 426.78 43069.93 48032.44 2021-03-20 11:32:34.000 079 21258.06 426.79 43069.96 48032.40 2021-03-20 11:32:35.000 079 21257.90 426.76 43069.91 48032.23 2021-03-20 11:32:36.000 079 21257.74 426.71 43069.91 48032.26 2021-03-20 11:32:37.000 079 21257.68 426.64 43069.91 48032.16 2021-03-20 11:32:38.000 079 21257.68 426.60 43069.90 48032.05 2021-03-20 11:32:39.000 079 21257.76 426.62 43069.89 48032.06 2021-03-20 11:32:40.000 079 21257.87 426.59 43069.85 48032.12 2021-03-20 11:32:41.000 079 21258.00 426.58 43069.82 48032.15 2021-03-20 11:32:42.000 079 21258.10 426.57 43069.81 48032.16 2021-03-20 11:32:43.000 079 21258.20 426.53 43069.81 48032.19 2021-03-20 11:32:44.000 079 21258.28 426.47 43069.83 48032.28 2021-03-20 11:32:45.000 079 21258.35 426.43 43069.83 48032.29 2021-03-20 11:32:46.000 079 21258.43 426.40 43069.83 48032.31 2021-03-20 11:32:47.000 079 21258.50 426.39 43069.86 48032.37 2021-03-20 11:32:48.000 079 21258.52 426.38 43069.89 48032.41 2021-03-20 11:32:49.000 079 21258.50 426.36 43069.88 48032.40 2021-03-20 11:32:50.000 079 21258.39 426.42 43069.90 48032.42 2021-03-20 11:32:51.000 079 21258.33 426.43 43069.93 48032.40 2021-03-20 11:32:52.000 079 21258.24 426.45 43069.94 48032.34 2021-03-20 11:32:53.000 079 21258.10 426.56 43069.90 48032.34 2021-03-20 11:32:54.000 079 21257.97 426.65 43069.83 48032.17 2021-03-20 11:32:55.000 079 21257.84 426.71 43069.81 48032.19 2021-03-20 11:32:56.000 079 21257.71 426.71 43069.76 48032.07 2021-03-20 11:32:57.000 079 21257.59 426.64 43069.76 48031.84 2021-03-20 11:32:58.000 079 21257.46 426.59 43069.75 48031.89 2021-03-20 11:32:59.000 079 21257.34 426.57 43069.76 48031.91 2021-03-20 11:33:00.000 079 21257.29 426.51 43069.75 48031.83 2021-03-20 11:33:01.000 079 21257.19 426.50 43069.77 48031.78 2021-03-20 11:33:02.000 079 21257.15 426.49 43069.74 48031.71 2021-03-20 11:33:03.000 079 21257.15 426.55 43069.74 48031.77 2021-03-20 11:33:04.000 079 21257.17 426.58 43069.68 48031.68 2021-03-20 11:33:05.000 079 21257.18 426.57 43069.66 48031.63 2021-03-20 11:33:06.000 079 21257.21 426.57 43069.63 48031.64 2021-03-20 11:33:07.000 079 21257.22 426.56 43069.61 48031.64 2021-03-20 11:33:08.000 079 21257.26 426.53 43069.61 48031.61 2021-03-20 11:33:09.000 079 21257.32 426.52 43069.61 48031.63 2021-03-20 11:33:10.000 079 21257.43 426.51 43069.59 48031.67 2021-03-20 11:33:11.000 079 21257.51 426.53 43069.60 48031.67 2021-03-20 11:33:12.000 079 21257.55 426.55 43069.58 48031.71 2021-03-20 11:33:13.000 079 21257.53 426.53 43069.57 48031.77 2021-03-20 11:33:14.000 079 21257.55 426.52 43069.60 48031.73 2021-03-20 11:33:15.000 079 21257.56 426.54 43069.60 48031.69 2021-03-20 11:33:16.000 079 21257.52 426.51 43069.62 48031.74 2021-03-20 11:33:17.000 079 21257.48 426.53 43069.62 48031.75 2021-03-20 11:33:18.000 079 21257.42 426.58 43069.65 48031.74 2021-03-20 11:33:19.000 079 21257.28 426.64 43069.60 48031.67 2021-03-20 11:33:20.000 079 21257.22 426.61 43069.60 48031.66 2021-03-20 11:33:21.000 079 21257.13 426.57 43069.61 48031.57 2021-03-20 11:33:22.000 079 21257.09 426.56 43069.59 48031.58 2021-03-20 11:33:23.000 079 21257.06 426.57 43069.57 48031.55 2021-03-20 11:33:24.000 079 21257.07 426.48 43069.57 48031.50 2021-03-20 11:33:25.000 079 21257.09 426.36 43069.56 48031.49 2021-03-20 11:33:26.000 079 21257.11 426.28 43069.57 48031.48 2021-03-20 11:33:27.000 079 21257.19 426.25 43069.62 48031.59 2021-03-20 11:33:28.000 079 21257.29 426.27 43069.61 48031.59 2021-03-20 11:33:29.000 079 21257.40 426.30 43069.55 48031.67 2021-03-20 11:33:30.000 079 21257.56 426.26 43069.48 48031.61 2021-03-20 11:33:31.000 079 21257.72 426.20 43069.45 48031.63 2021-03-20 11:33:32.000 079 21257.95 426.08 43069.44 48031.72 2021-03-20 11:33:33.000 079 21258.16 426.02 43069.43 48031.86 2021-03-20 11:33:34.000 079 21258.38 425.99 43069.48 48031.95 2021-03-20 11:33:35.000 079 21258.57 425.95 43069.51 48032.00 2021-03-20 11:33:36.000 079 21258.71 425.94 43069.51 48032.15 2021-03-20 11:33:37.000 079 21258.82 425.91 43069.51 48032.21 2021-03-20 11:33:38.000 079 21258.89 425.86 43069.56 48032.32 2021-03-20 11:33:39.000 079 21258.97 425.86 43069.61 48032.30 2021-03-20 11:33:40.000 079 21259.02 425.84 43069.68 48032.44 2021-03-20 11:33:41.000 079 21259.06 425.87 43069.66 48032.44 2021-03-20 11:33:42.000 079 21259.08 425.84 43069.71 48032.53 2021-03-20 11:33:43.000 079 21259.08 425.86 43069.73 48032.54 2021-03-20 11:33:44.000 079 21259.10 425.89 43069.73 48032.55 2021-03-20 11:33:45.000 079 21259.10 425.93 43069.73 48032.60 2021-03-20 11:33:46.000 079 21259.05 425.97 43069.74 48032.57 2021-03-20 11:33:47.000 079 21259.02 426.01 43069.68 48032.56 2021-03-20 11:33:48.000 079 21258.98 426.03 43069.67 48032.54 2021-03-20 11:33:49.000 079 21258.92 426.07 43069.67 48032.48 2021-03-20 11:33:50.000 079 21258.88 426.06 43069.64 48032.46 2021-03-20 11:33:51.000 079 21258.85 426.06 43069.65 48032.41 2021-03-20 11:33:52.000 079 21258.79 426.03 43069.62 48032.42 2021-03-20 11:33:53.000 079 21258.67 426.01 43069.62 48032.33 2021-03-20 11:33:54.000 079 21258.57 426.00 43069.61 48032.28 2021-03-20 11:33:55.000 079 21258.44 425.98 43069.61 48032.26 2021-03-20 11:33:56.000 079 21258.30 425.95 43069.63 48032.20 2021-03-20 11:33:57.000 079 21258.21 425.92 43069.63 48032.15 2021-03-20 11:33:58.000 079 21258.17 425.92 43069.63 48032.12 2021-03-20 11:33:59.000 079 21258.14 425.93 43069.65 48032.07 2021-03-20 11:34:00.000 079 21258.12 425.93 43069.62 48032.07 2021-03-20 11:34:01.000 079 21258.15 425.93 43069.64 48032.04 2021-03-20 11:34:02.000 079 21258.14 425.93 43069.64 48032.05 2021-03-20 11:34:03.000 079 21258.20 425.91 43069.60 48032.09 2021-03-20 11:34:04.000 079 21258.24 425.90 43069.60 48032.00 2021-03-20 11:34:05.000 079 21258.31 425.88 43069.58 48032.07 2021-03-20 11:34:06.000 079 21258.39 425.90 43069.53 48032.12 2021-03-20 11:34:07.000 079 21258.48 425.92 43069.54 48032.15 2021-03-20 11:34:08.000 079 21258.56 425.96 43069.53 48032.16 2021-03-20 11:34:09.000 079 21258.60 425.98 43069.52 48032.16 2021-03-20 11:34:10.000 079 21258.63 425.97 43069.48 48032.19 2021-03-20 11:34:11.000 079 21258.64 425.95 43069.45 48032.20 2021-03-20 11:34:12.000 079 21258.62 425.91 43069.49 48032.16 2021-03-20 11:34:13.000 079 21258.63 425.90 43069.54 48032.21 2021-03-20 11:34:14.000 079 21258.61 425.86 43069.58 48032.20 2021-03-20 11:34:15.000 079 21258.55 425.84 43069.61 48032.22 2021-03-20 11:34:16.000 079 21258.44 425.85 43069.64 48032.19 2021-03-20 11:34:17.000 079 21258.32 425.88 43069.66 48032.24 2021-03-20 11:34:18.000 079 21258.22 425.89 43069.72 48032.20 2021-03-20 11:34:19.000 079 21258.12 425.92 43069.76 48032.13 2021-03-20 11:34:20.000 079 21258.00 425.97 43069.76 48032.17 2021-03-20 11:34:21.000 079 21257.90 426.01 43069.76 48032.14 2021-03-20 11:34:22.000 079 21257.81 426.01 43069.73 48032.07 2021-03-20 11:34:23.000 079 21257.71 425.96 43069.75 48032.03 2021-03-20 11:34:24.000 079 21257.69 425.92 43069.76 48031.96 2021-03-20 11:34:25.000 079 21257.68 425.87 43069.76 48032.04 2021-03-20 11:34:26.000 079 21257.67 425.82 43069.77 48031.96 2021-03-20 11:34:27.000 079 21257.78 425.77 43069.79 48031.98 2021-03-20 11:34:28.000 079 21257.89 425.69 43069.77 48031.97 2021-03-20 11:34:29.000 079 21257.97 425.68 43069.76 48032.09 2021-03-20 11:34:30.000 079 21258.06 425.68 43069.76 48032.11 2021-03-20 11:34:31.000 079 21258.14 425.69 43069.76 48032.11 2021-03-20 11:34:32.000 079 21258.18 425.70 43069.77 48032.15 2021-03-20 11:34:33.000 079 21258.14 425.70 43069.76 48032.17 2021-03-20 11:34:34.000 079 21258.08 425.72 43069.80 48032.21 2021-03-20 11:34:35.000 079 21257.97 425.73 43069.81 48032.15 2021-03-20 11:34:36.000 079 21257.85 425.75 43069.82 48032.17 2021-03-20 11:34:37.000 079 21257.70 425.78 43069.85 48032.11 2021-03-20 11:34:38.000 079 21257.57 425.83 43069.83 48032.04 2021-03-20 11:34:39.000 079 21257.46 425.84 43069.83 48032.01 2021-03-20 11:34:40.000 079 21257.31 425.87 43069.83 48031.92 2021-03-20 11:34:41.000 079 21257.19 425.91 43069.86 48031.90 2021-03-20 11:34:42.000 079 21257.06 425.98 43069.90 48031.82 2021-03-20 11:34:43.000 079 21256.92 426.00 43069.92 48031.81 2021-03-20 11:34:44.000 079 21256.79 426.01 43069.89 48031.70 2021-03-20 11:34:45.000 079 21256.66 426.04 43069.86 48031.71 2021-03-20 11:34:46.000 079 21256.55 426.05 43069.87 48031.61 2021-03-20 11:34:47.000 079 21256.43 426.01 43069.86 48031.55 2021-03-20 11:34:48.000 079 21256.36 425.99 43069.87 48031.50 2021-03-20 11:34:49.000 079 21256.32 425.91 43069.84 48031.46 2021-03-20 11:34:50.000 079 21256.29 425.83 43069.86 48031.42 2021-03-20 11:34:51.000 079 21256.32 425.75 43069.85 48031.49 2021-03-20 11:34:52.000 079 21256.36 425.69 43069.85 48031.44 2021-03-20 11:34:53.000 079 21256.43 425.65 43069.83 48031.39 2021-03-20 11:34:54.000 079 21256.50 425.64 43069.86 48031.52 2021-03-20 11:34:55.000 079 21256.61 425.59 43069.89 48031.54 2021-03-20 11:34:56.000 079 21256.70 425.56 43069.86 48031.59 2021-03-20 11:34:57.000 079 21256.72 425.49 43069.90 48031.64 2021-03-20 11:34:58.000 079 21256.77 425.43 43069.95 48031.69 2021-03-20 11:34:59.000 079 21256.84 425.39 43069.96 48031.66 2021-03-20 11:35:00.000 079 21256.91 425.28 43069.95 48031.72 2021-03-20 11:35:01.000 079 21257.01 425.18 43070.00 48031.78 2021-03-20 11:35:02.000 079 21257.11 425.11 43070.00 48031.87 2021-03-20 11:35:03.000 079 21257.19 425.03 43070.08 48031.92 2021-03-20 11:35:04.000 079 21257.18 425.01 43070.07 48031.98 2021-03-20 11:35:05.000 079 21257.19 424.97 43070.08 48031.96 2021-03-20 11:35:06.000 079 21257.20 424.94 43070.11 48032.01 2021-03-20 11:35:07.000 079 21257.14 424.96 43070.11 48031.91 2021-03-20 11:35:08.000 079 21257.05 425.02 43070.11 48032.01 2021-03-20 11:35:09.000 079 21256.97 425.07 43070.04 48031.91 2021-03-20 11:35:10.000 079 21256.94 425.06 43070.01 48031.76 2021-03-20 11:35:11.000 079 21256.93 424.96 43069.93 48031.88 2021-03-20 11:35:12.000 079 21256.99 424.87 43069.92 48031.79 2021-03-20 11:35:13.000 079 21257.02 424.76 43069.90 48031.79 2021-03-20 11:35:14.000 079 21257.11 424.69 43069.89 48031.82 2021-03-20 11:35:15.000 079 21257.22 424.59 43069.89 48031.79 2021-03-20 11:35:16.000 079 21257.38 424.48 43069.91 48031.90 2021-03-20 11:35:17.000 079 21257.49 424.44 43069.97 48031.96 2021-03-20 11:35:18.000 079 21257.58 424.37 43069.97 48032.05 2021-03-20 11:35:19.000 079 21257.67 424.36 43069.96 48032.07 2021-03-20 11:35:20.000 079 21257.69 424.35 43070.00 48032.15 2021-03-20 11:35:21.000 079 21257.71 424.35 43070.04 48032.17 2021-03-20 11:35:22.000 079 21257.70 424.36 43070.02 48032.21 2021-03-20 11:35:23.000 079 21257.69 424.33 43069.99 48032.19 2021-03-20 11:35:24.000 079 21257.64 424.30 43070.02 48032.21 2021-03-20 11:35:25.000 079 21257.61 424.26 43070.01 48032.12 2021-03-20 11:35:26.000 079 21257.59 424.20 43070.02 48032.16 2021-03-20 11:35:27.000 079 21257.58 424.18 43070.04 48032.19 2021-03-20 11:35:28.000 079 21257.56 424.19 43070.03 48032.19 2021-03-20 11:35:29.000 079 21257.53 424.20 43070.06 48032.12 2021-03-20 11:35:30.000 079 21257.49 424.20 43070.05 48032.17 2021-03-20 11:35:31.000 079 21257.42 424.19 43070.04 48032.10 2021-03-20 11:35:32.000 079 21257.39 424.19 43070.02 48032.06 2021-03-20 11:35:33.000 079 21257.39 424.20 43069.99 48032.05 2021-03-20 11:35:34.000 079 21257.39 424.24 43069.96 48032.05 2021-03-20 11:35:35.000 079 21257.42 424.26 43069.93 48031.98 2021-03-20 11:35:36.000 079 21257.44 424.26 43069.87 48031.97 2021-03-20 11:35:37.000 079 21257.46 424.22 43069.81 48031.90 2021-03-20 11:35:38.000 079 21257.48 424.14 43069.80 48031.89 2021-03-20 11:35:39.000 079 21257.48 424.07 43069.82 48031.89 2021-03-20 11:35:40.000 079 21257.51 424.01 43069.83 48031.93 2021-03-20 11:35:41.000 079 21257.56 423.96 43069.85 48031.93 2021-03-20 11:35:42.000 079 21257.59 423.94 43069.84 48031.94 2021-03-20 11:35:43.000 079 21257.58 423.98 43069.86 48032.01 2021-03-20 11:35:44.000 079 21257.60 424.00 43069.86 48032.01 2021-03-20 11:35:45.000 079 21257.54 424.00 43069.83 48031.99 2021-03-20 11:35:46.000 079 21257.50 423.97 43069.83 48031.96 2021-03-20 11:35:47.000 079 21257.46 423.95 43069.85 48031.97 2021-03-20 11:35:48.000 079 21257.44 423.92 43069.91 48031.94 2021-03-20 11:35:49.000 079 21257.44 423.88 43069.90 48031.92 2021-03-20 11:35:50.000 079 21257.43 423.83 43069.96 48031.95 2021-03-20 11:35:51.000 079 21257.43 423.78 43069.96 48032.02 2021-03-20 11:35:52.000 079 21257.41 423.75 43070.02 48031.98 2021-03-20 11:35:53.000 079 21257.36 423.75 43070.05 48032.04 2021-03-20 11:35:54.000 079 21257.34 423.74 43070.07 48032.09 2021-03-20 11:35:55.000 079 21257.28 423.73 43070.11 48032.08 2021-03-20 11:35:56.000 079 21257.27 423.70 43070.10 48032.07 2021-03-20 11:35:57.000 079 21257.25 423.64 43070.16 48032.04 2021-03-20 11:35:58.000 079 21257.25 423.59 43070.19 48032.09 2021-03-20 11:35:59.000 079 21257.30 423.54 43070.21 48032.17 2021-03-20 11:36:00.000 079 21257.33 423.51 43070.24 48032.16 2021-03-20 11:36:01.000 079 21257.34 423.51 43070.27 48032.21 2021-03-20 11:36:02.000 079 21257.38 423.48 43070.31 48032.25 2021-03-20 11:36:03.000 079 21257.40 423.43 43070.33 48032.27 2021-03-20 11:36:04.000 079 21257.43 423.36 43070.36 48032.32 2021-03-20 11:36:05.000 079 21257.46 423.32 43070.37 48032.34 2021-03-20 11:36:06.000 079 21257.50 423.28 43070.40 48032.43 2021-03-20 11:36:07.000 079 21257.55 423.25 43070.41 48032.41 2021-03-20 11:36:08.000 079 21257.60 423.26 43070.40 48032.50 2021-03-20 11:36:09.000 079 21257.68 423.28 43070.42 48032.37 2021-03-20 11:36:10.000 079 21257.71 423.29 43070.43 48032.55 2021-03-20 11:36:11.000 079 21257.74 423.30 43070.38 48032.54 2021-03-20 11:36:12.000 079 21257.81 423.27 43070.36 48032.56 2021-03-20 11:36:13.000 079 21257.82 423.27 43070.37 48032.57 2021-03-20 11:36:14.000 079 21257.85 423.24 43070.39 48032.58 2021-03-20 11:36:15.000 079 21257.84 423.23 43070.39 48032.58 2021-03-20 11:36:16.000 079 21257.86 423.19 43070.37 48032.59 2021-03-20 11:36:17.000 079 21257.88 423.16 43070.40 48032.59 2021-03-20 11:36:18.000 079 21257.90 423.13 43070.37 48032.59 2021-03-20 11:36:19.000 079 21257.94 423.09 43070.36 48032.61 2021-03-20 11:36:20.000 079 21257.98 423.10 43070.36 48032.62 2021-03-20 11:36:21.000 079 21258.04 423.12 43070.36 48032.67 2021-03-20 11:36:22.000 079 21258.05 423.06 43070.38 48032.64 2021-03-20 11:36:23.000 079 21258.05 423.07 43070.38 48032.67 2021-03-20 11:36:24.000 079 21258.01 423.11 43070.40 48032.67 2021-03-20 11:36:25.000 079 21258.03 423.07 43070.43 48032.69 2021-03-20 11:36:26.000 079 21258.05 423.05 43070.41 48032.70 2021-03-20 11:36:27.000 079 21258.03 423.03 43070.41 48032.64 2021-03-20 11:36:28.000 079 21258.06 422.98 43070.42 48032.65 2021-03-20 11:36:29.000 079 21258.09 422.94 43070.47 48032.73 2021-03-20 11:36:30.000 079 21258.07 422.98 43070.49 48032.76 2021-03-20 11:36:31.000 079 21258.09 423.02 43070.47 48032.73 2021-03-20 11:36:32.000 079 21258.12 423.03 43070.45 48032.70 2021-03-20 11:36:33.000 079 21258.12 423.05 43070.43 48032.78 2021-03-20 11:36:34.000 079 21258.10 423.02 43070.41 48032.70 2021-03-20 11:36:35.000 079 21258.12 422.96 43070.44 48032.70 2021-03-20 11:36:36.000 079 21258.16 422.90 43070.46 48032.71 2021-03-20 11:36:37.000 079 21258.20 422.89 43070.48 48032.75 2021-03-20 11:36:38.000 079 21258.21 422.83 43070.47 48032.79 2021-03-20 11:36:39.000 079 21258.28 422.81 43070.46 48032.81 2021-03-20 11:36:40.000 079 21258.37 422.78 43070.49 48032.85 2021-03-20 11:36:41.000 079 21258.46 422.77 43070.51 48032.91 2021-03-20 11:36:42.000 079 21258.53 422.77 43070.47 48032.92 2021-03-20 11:36:43.000 079 21258.59 422.78 43070.47 48032.93 2021-03-20 11:36:44.000 079 21258.66 422.82 43070.49 48033.01 2021-03-20 11:36:45.000 079 21258.72 422.83 43070.47 48033.00 2021-03-20 11:36:46.000 079 21258.78 422.83 43070.47 48033.02 2021-03-20 11:36:47.000 079 21258.84 422.80 43070.47 48033.10 2021-03-20 11:36:48.000 079 21258.86 422.76 43070.46 48033.07 2021-03-20 11:36:49.000 079 21258.91 422.70 43070.49 48033.07 2021-03-20 11:36:50.000 079 21258.96 422.68 43070.47 48033.14 2021-03-20 11:36:51.000 079 21259.00 422.67 43070.48 48033.15 2021-03-20 11:36:52.000 079 21259.04 422.63 43070.49 48033.17 2021-03-20 11:36:53.000 079 21259.12 422.62 43070.50 48033.24 2021-03-20 11:36:54.000 079 21259.16 422.63 43070.48 48033.25 2021-03-20 11:36:55.000 079 21259.18 422.63 43070.52 48033.28 2021-03-20 11:36:56.000 079 21259.23 422.63 43070.57 48033.30 2021-03-20 11:36:57.000 079 21259.29 422.60 43070.59 48033.33 2021-03-20 11:36:58.000 079 21259.36 422.59 43070.56 48033.40 2021-03-20 11:36:59.000 079 21259.41 422.59 43070.58 48033.42 2021-03-20 11:37:00.000 079 21259.47 422.56 43070.58 48033.50 2021-03-20 11:37:01.000 079 21259.53 422.53 43070.56 48033.49 2021-03-20 11:37:02.000 079 21259.56 422.53 43070.59 48033.49 2021-03-20 11:37:03.000 079 21259.62 422.50 43070.60 48033.51 2021-03-20 11:37:04.000 079 21259.61 422.46 43070.62 48033.55 2021-03-20 11:37:05.000 079 21259.61 422.44 43070.63 48033.59 2021-03-20 11:37:06.000 079 21259.66 422.38 43070.65 48033.57 2021-03-20 11:37:07.000 079 21259.65 422.34 43070.66 48033.57 2021-03-20 11:37:08.000 079 21259.68 422.28 43070.71 48033.64 2021-03-20 11:37:09.000 079 21259.67 422.23 43070.71 48033.61 2021-03-20 11:37:10.000 079 21259.69 422.21 43070.71 48033.63 2021-03-20 11:37:11.000 079 21259.71 422.19 43070.71 48033.69 2021-03-20 11:37:12.000 079 21259.73 422.17 43070.68 48033.65 2021-03-20 11:37:13.000 079 21259.72 422.14 43070.74 48033.71 2021-03-20 11:37:14.000 079 21259.75 422.12 43070.74 48033.67 2021-03-20 11:37:15.000 079 21259.76 422.11 43070.72 48033.69 2021-03-20 11:37:16.000 079 21259.73 422.07 43070.75 48033.70 2021-03-20 11:37:17.000 079 21259.68 422.05 43070.74 48033.68 2021-03-20 11:37:18.000 079 21259.64 422.05 43070.77 48033.72 2021-03-20 11:37:19.000 079 21259.60 422.02 43070.78 48033.68 2021-03-20 11:37:20.000 079 21259.57 421.97 43070.76 48033.66 2021-03-20 11:37:21.000 079 21259.52 421.92 43070.76 48033.68 2021-03-20 11:37:22.000 079 21259.51 421.86 43070.78 48033.62 2021-03-20 11:37:23.000 079 21259.49 421.83 43070.81 48033.64 2021-03-20 11:37:24.000 079 21259.49 421.79 43070.82 48033.62 2021-03-20 11:37:25.000 079 21259.49 421.73 43070.80 48033.63 2021-03-20 11:37:26.000 079 21259.48 421.70 43070.81 48033.59 2021-03-20 11:37:27.000 079 21259.46 421.73 43070.80 48033.65 2021-03-20 11:37:28.000 079 21259.50 421.71 43070.77 48033.64 2021-03-20 11:37:29.000 079 21259.54 421.70 43070.72 48033.61 2021-03-20 11:37:30.000 079 21259.60 421.71 43070.71 48033.64 2021-03-20 11:37:31.000 079 21259.67 421.65 43070.72 48033.67 2021-03-20 11:37:32.000 079 21259.74 421.60 43070.69 48033.61 2021-03-20 11:37:33.000 079 21259.83 421.52 43070.71 48033.69 2021-03-20 11:37:34.000 079 21259.87 421.43 43070.73 48033.70 2021-03-20 11:37:35.000 079 21259.94 421.34 43070.73 48033.72 2021-03-20 11:37:36.000 079 21260.03 421.27 43070.74 48033.80 2021-03-20 11:37:37.000 079 21260.10 421.19 43070.77 48033.81 2021-03-20 11:37:38.000 079 21260.16 421.10 43070.79 48033.88 2021-03-20 11:37:39.000 079 21260.24 421.04 43070.80 48033.94 2021-03-20 11:37:40.000 079 21260.31 420.99 43070.86 48033.97 2021-03-20 11:37:41.000 079 21260.40 420.94 43070.87 48034.04 2021-03-20 11:37:42.000 079 21260.52 420.93 43070.89 48034.08 2021-03-20 11:37:43.000 079 21260.59 420.89 43070.88 48034.15 2021-03-20 11:37:44.000 079 21260.68 420.87 43070.88 48034.23 2021-03-20 11:37:45.000 079 21260.76 420.84 43070.87 48034.22 2021-03-20 11:37:46.000 079 21260.82 420.81 43070.87 48034.22 2021-03-20 11:37:47.000 079 21260.92 420.70 43070.87 48034.28 2021-03-20 11:37:48.000 079 21260.99 420.63 43070.86 48034.32 2021-03-20 11:37:49.000 079 21261.09 420.57 43070.88 48034.38 2021-03-20 11:37:50.000 079 21261.22 420.48 43070.93 48034.47 2021-03-20 11:37:51.000 079 21261.28 420.37 43070.98 48034.50 2021-03-20 11:37:52.000 079 21261.35 420.29 43071.01 48034.56 2021-03-20 11:37:53.000 079 21261.41 420.26 43070.97 48034.65 2021-03-20 11:37:54.000 079 21261.42 420.25 43071.02 48034.64 2021-03-20 11:37:55.000 079 21261.46 420.20 43071.02 48034.64 2021-03-20 11:37:56.000 079 21261.50 420.15 43071.00 48034.70 2021-03-20 11:37:57.000 079 21261.51 420.11 43070.93 48034.63 2021-03-20 11:37:58.000 079 21261.52 420.04 43070.93 48034.64 2021-03-20 11:37:59.000 079 21261.52 419.97 43070.94 48034.67 2021-03-20 11:38:00.000 079 21261.54 419.88 43070.95 48034.66 2021-03-20 11:38:01.000 079 21261.49 419.83 43070.97 48034.66 2021-03-20 11:38:02.000 079 21261.51 419.76 43070.98 48034.66 2021-03-20 11:38:03.000 079 21261.54 419.66 43070.96 48034.68 2021-03-20 11:38:04.000 079 21261.53 419.57 43070.98 48034.67 2021-03-20 11:38:05.000 079 21261.60 419.48 43070.96 48034.69 2021-03-20 11:38:06.000 079 21261.62 419.41 43070.97 48034.71 2021-03-20 11:38:07.000 079 21261.67 419.38 43070.99 48034.76 2021-03-20 11:38:08.000 079 21261.72 419.31 43070.99 48034.75 2021-03-20 11:38:09.000 079 21261.78 419.22 43070.99 48034.78 2021-03-20 11:38:10.000 079 21261.84 419.18 43071.00 48034.80 2021-03-20 11:38:11.000 079 21261.91 419.14 43070.98 48034.87 2021-03-20 11:38:12.000 079 21261.97 419.05 43070.97 48034.87 2021-03-20 11:38:13.000 079 21262.02 418.96 43070.98 48034.87 2021-03-20 11:38:14.000 079 21262.06 418.92 43070.96 48034.91 2021-03-20 11:38:15.000 079 21262.10 418.86 43070.96 48034.91 2021-03-20 11:38:16.000 079 21262.16 418.83 43071.02 48034.96 2021-03-20 11:38:17.000 079 21262.27 418.74 43070.99 48034.98 2021-03-20 11:38:18.000 079 21262.31 418.63 43071.00 48035.02 2021-03-20 11:38:19.000 079 21262.33 418.53 43071.07 48035.13 2021-03-20 11:38:20.000 079 21262.35 418.43 43071.12 48035.13 2021-03-20 11:38:21.000 079 21262.35 418.35 43071.15 48035.18 2021-03-20 11:38:22.000 079 21262.33 418.29 43071.20 48035.15 2021-03-20 11:38:23.000 079 21262.31 418.25 43071.21 48035.22 2021-03-20 11:38:24.000 079 21262.27 418.18 43071.23 48035.26 2021-03-20 11:38:25.000 079 21262.30 418.13 43071.23 48035.23 2021-03-20 11:38:26.000 079 21262.29 418.06 43071.26 48035.28 2021-03-20 11:38:27.000 079 21262.29 417.99 43071.27 48035.23 2021-03-20 11:38:28.000 079 21262.30 417.88 43071.28 48035.23 2021-03-20 11:38:29.000 079 21262.35 417.80 43071.28 48035.25 2021-03-20 11:38:30.000 079 21262.46 417.69 43071.29 48035.36 2021-03-20 11:38:31.000 079 21262.53 417.61 43071.30 48035.33 2021-03-20 11:38:32.000 079 21262.59 417.52 43071.29 48035.41 2021-03-20 11:38:33.000 079 21262.67 417.45 43071.31 48035.42 2021-03-20 11:38:34.000 079 21262.76 417.33 43071.31 48035.46 2021-03-20 11:38:35.000 079 21262.81 417.21 43071.33 48035.53 2021-03-20 11:38:36.000 079 21262.89 417.13 43071.38 48035.59 2021-03-20 11:38:37.000 079 21262.93 417.00 43071.42 48035.65 2021-03-20 11:38:38.000 079 21263.00 416.90 43071.42 48035.65 2021-03-20 11:38:39.000 079 21263.05 416.78 43071.44 48035.77 2021-03-20 11:38:40.000 079 21263.10 416.70 43071.45 48035.76 2021-03-20 11:38:41.000 079 21263.13 416.60 43071.50 48035.82 2021-03-20 11:38:42.000 079 21263.11 416.51 43071.55 48035.84 2021-03-20 11:38:43.000 079 21263.09 416.43 43071.52 48035.86 2021-03-20 11:38:44.000 079 21263.08 416.39 43071.51 48035.86 2021-03-20 11:38:45.000 079 21263.07 416.32 43071.49 48035.89 2021-03-20 11:38:46.000 079 21263.06 416.24 43071.48 48035.80 2021-03-20 11:38:47.000 079 21263.01 416.23 43071.48 48035.82 2021-03-20 11:38:48.000 079 21262.99 416.27 43071.46 48035.75 2021-03-20 11:38:49.000 079 21262.99 416.27 43071.38 48035.75 2021-03-20 11:38:50.000 079 21263.05 416.21 43071.33 48035.64 2021-03-20 11:38:51.000 079 21263.10 416.17 43071.28 48035.62 2021-03-20 11:38:52.000 079 21263.13 416.14 43071.25 48035.64 2021-03-20 11:38:53.000 079 21263.20 416.10 43071.21 48035.61 2021-03-20 11:38:54.000 079 21263.34 416.04 43071.17 48035.61 2021-03-20 11:38:55.000 079 21263.44 415.94 43071.15 48035.65 2021-03-20 11:38:56.000 079 21263.57 415.87 43071.16 48035.64 2021-03-20 11:38:57.000 079 21263.67 415.78 43071.18 48035.77 2021-03-20 11:38:58.000 079 21263.78 415.69 43071.20 48035.79 2021-03-20 11:38:59.000 079 21263.83 415.66 43071.23 48035.86 2021-03-20 11:39:00.000 079 21263.85 415.64 43071.26 48035.90 2021-03-20 11:39:01.000 079 21263.79 415.61 43071.28 48035.91 2021-03-20 11:39:02.000 079 21263.75 415.57 43071.29 48035.91 2021-03-20 11:39:03.000 079 21263.71 415.51 43071.25 48035.88 2021-03-20 11:39:04.000 079 21263.70 415.46 43071.25 48035.91 2021-03-20 11:39:05.000 079 21263.70 415.34 43071.27 48035.86 2021-03-20 11:39:06.000 079 21263.70 415.26 43071.31 48035.89 2021-03-20 11:39:07.000 079 21263.68 415.18 43071.35 48035.91 2021-03-20 11:39:08.000 079 21263.65 415.16 43071.34 48035.92 2021-03-20 11:39:09.000 079 21263.61 415.12 43071.34 48035.93 2021-03-20 11:39:10.000 079 21263.60 415.09 43071.36 48035.97 2021-03-20 11:39:11.000 079 21263.60 415.05 43071.40 48035.96 2021-03-20 11:39:12.000 079 21263.61 415.04 43071.39 48035.93 2021-03-20 11:39:13.000 079 21263.59 415.05 43071.40 48035.95 2021-03-20 11:39:14.000 079 21263.61 415.03 43071.40 48035.95 2021-03-20 11:39:15.000 079 21263.63 415.01 43071.41 48035.98 2021-03-20 11:39:16.000 079 21263.66 415.01 43071.41 48035.98 2021-03-20 11:39:17.000 079 21263.69 414.99 43071.42 48036.03 2021-03-20 11:39:18.000 079 21263.70 414.98 43071.44 48036.00 2021-03-20 11:39:19.000 079 21263.71 414.94 43071.47 48036.02 2021-03-20 11:39:20.000 079 21263.75 414.95 43071.46 48036.03 2021-03-20 11:39:21.000 079 21263.77 414.94 43071.44 48036.03 2021-03-20 11:39:22.000 079 21263.78 414.92 43071.41 48036.08 2021-03-20 11:39:23.000 079 21263.76 414.94 43071.42 48036.05 2021-03-20 11:39:24.000 079 21263.76 414.93 43071.45 48036.08 2021-03-20 11:39:25.000 079 21263.76 414.90 43071.46 48036.09 2021-03-20 11:39:26.000 079 21263.80 414.90 43071.47 48036.07 2021-03-20 11:39:27.000 079 21263.84 414.91 43071.47 48036.07 2021-03-20 11:39:28.000 079 21263.85 414.91 43071.48 48036.10 2021-03-20 11:39:29.000 079 21263.80 414.94 43071.47 48036.08 2021-03-20 11:39:30.000 079 21263.77 414.93 43071.42 48036.01 2021-03-20 11:39:31.000 079 21263.77 414.90 43071.39 48036.00 2021-03-20 11:39:32.000 079 21263.80 414.87 43071.39 48036.02 2021-03-20 11:39:33.000 079 21263.80 414.85 43071.40 48036.00 2021-03-20 11:39:34.000 079 21263.87 414.79 43071.38 48036.03 2021-03-20 11:39:35.000 079 21263.92 414.70 43071.39 48036.05 2021-03-20 11:39:36.000 079 21263.96 414.65 43071.44 48036.08 2021-03-20 11:39:37.000 079 21264.02 414.62 43071.44 48036.15 2021-03-20 11:39:38.000 079 21264.06 414.60 43071.48 48036.18 2021-03-20 11:39:39.000 079 21264.08 414.57 43071.51 48036.22 2021-03-20 11:39:40.000 079 21264.10 414.54 43071.51 48036.20 2021-03-20 11:39:41.000 079 21264.11 414.53 43071.47 48036.25 2021-03-20 11:39:42.000 079 21264.11 414.53 43071.51 48036.23 2021-03-20 11:39:43.000 079 21264.09 414.49 43071.53 48036.26 2021-03-20 11:39:44.000 079 21264.08 414.49 43071.51 48036.26 2021-03-20 11:39:45.000 079 21264.05 414.50 43071.52 48036.25 2021-03-20 11:39:46.000 079 21264.05 414.46 43071.48 48036.21 2021-03-20 11:39:47.000 079 21264.04 414.42 43071.51 48036.26 2021-03-20 11:39:48.000 079 21264.03 414.36 43071.50 48036.24 2021-03-20 11:39:49.000 079 21263.99 414.32 43071.54 48036.26 2021-03-20 11:39:50.000 079 21264.01 414.28 43071.55 48036.27 2021-03-20 11:39:51.000 079 21264.03 414.26 43071.57 48036.27 2021-03-20 11:39:52.000 079 21264.07 414.24 43071.60 48036.28 2021-03-20 11:39:53.000 079 21264.05 414.20 43071.59 48036.29 2021-03-20 11:39:54.000 079 21264.03 414.16 43071.60 48036.26 2021-03-20 11:39:55.000 079 21264.05 414.12 43071.58 48036.32 2021-03-20 11:39:56.000 079 21264.03 414.10 43071.59 48036.31 2021-03-20 11:39:57.000 079 21264.06 414.06 43071.64 48036.35 2021-03-20 11:39:58.000 079 21264.03 414.05 43071.65 48036.37 2021-03-20 11:39:59.000 079 21264.03 414.03 43071.62 48036.38 2021-03-20 11:40:00.000 079 21264.06 414.03 43071.66 48036.32 2021-03-20 11:40:01.000 079 21264.07 414.03 43071.69 48036.35 2021-03-20 11:40:02.000 079 21264.04 413.96 43071.71 48036.38 2021-03-20 11:40:03.000 079 21263.98 413.98 43071.75 48036.35 2021-03-20 11:40:04.000 079 21263.95 414.00 43071.75 48036.39 2021-03-20 11:40:05.000 079 21263.93 414.00 43071.74 48036.37 2021-03-20 11:40:06.000 079 21263.88 414.02 43071.74 48036.41 2021-03-20 11:40:07.000 079 21263.82 413.95 43071.78 48036.38 2021-03-20 11:40:08.000 079 21263.76 413.90 43071.74 48036.31 2021-03-20 11:40:09.000 079 21263.70 413.89 43071.74 48036.32 2021-03-20 11:40:10.000 079 21263.63 413.83 43071.77 48036.33 2021-03-20 11:40:11.000 079 21263.62 413.75 43071.78 48036.25 2021-03-20 11:40:12.000 079 21263.55 413.71 43071.76 48036.24 2021-03-20 11:40:13.000 079 21263.48 413.61 43071.79 48036.24 2021-03-20 11:40:14.000 079 21263.44 413.48 43071.78 48036.21 2021-03-20 11:40:15.000 079 21263.42 413.39 43071.80 48036.21 2021-03-20 11:40:16.000 079 21263.43 413.30 43071.80 48036.20 2021-03-20 11:40:17.000 079 21263.45 413.17 43071.82 48036.19 2021-03-20 11:40:18.000 079 21263.45 413.03 43071.85 48036.18 2021-03-20 11:40:19.000 079 21263.45 412.90 43071.85 48036.22 2021-03-20 11:40:20.000 079 21263.48 412.78 43071.88 48036.24 2021-03-20 11:40:21.000 079 21263.51 412.68 43071.90 48036.31 2021-03-20 11:40:22.000 079 21263.54 412.60 43071.93 48036.32 2021-03-20 11:40:23.000 079 21263.60 412.51 43071.96 48036.37 2021-03-20 11:40:24.000 079 21263.63 412.43 43071.99 48036.40 2021-03-20 11:40:25.000 079 21263.66 412.36 43072.01 48036.46 2021-03-20 11:40:26.000 079 21263.69 412.29 43072.05 48036.50 2021-03-20 11:40:27.000 079 21263.76 412.22 43072.08 48036.57 2021-03-20 11:40:28.000 079 21263.79 412.15 43072.12 48036.60 2021-03-20 11:40:29.000 079 21263.81 412.11 43072.14 48036.61 2021-03-20 11:40:30.000 079 21263.85 412.03 43072.18 48036.66 2021-03-20 11:40:31.000 079 21263.88 411.94 43072.22 48036.69 2021-03-20 11:40:32.000 079 21263.89 411.87 43072.24 48036.77 2021-03-20 11:40:33.000 079 21263.92 411.80 43072.28 48036.79 2021-03-20 11:40:34.000 079 21264.01 411.75 43072.33 48036.89 2021-03-20 11:40:35.000 079 21264.04 411.76 43072.34 48036.90 2021-03-20 11:40:36.000 079 21264.08 411.71 43072.33 48036.93 2021-03-20 11:40:37.000 079 21264.14 411.72 43072.34 48036.95 2021-03-20 11:40:38.000 079 21264.22 411.69 43072.36 48036.98 2021-03-20 11:40:39.000 079 21264.26 411.71 43072.35 48037.03 2021-03-20 11:40:40.000 079 21264.30 411.71 43072.38 48037.09 2021-03-20 11:40:41.000 079 21264.29 411.69 43072.39 48037.09 2021-03-20 11:40:42.000 079 21264.26 411.71 43072.40 48037.11 2021-03-20 11:40:43.000 079 21264.17 411.72 43072.39 48037.11 2021-03-20 11:40:44.000 079 21264.12 411.70 43072.43 48037.09 2021-03-20 11:40:45.000 079 21264.04 411.70 43072.46 48037.05 2021-03-20 11:40:46.000 079 21263.90 411.69 43072.47 48037.04 2021-03-20 11:40:47.000 079 21263.80 411.72 43072.50 48037.00 2021-03-20 11:40:48.000 079 21263.68 411.74 43072.49 48036.98 2021-03-20 11:40:49.000 079 21263.53 411.76 43072.51 48036.90 2021-03-20 11:40:50.000 079 21263.45 411.74 43072.54 48036.88 2021-03-20 11:40:51.000 079 21263.35 411.71 43072.51 48036.83 2021-03-20 11:40:52.000 079 21263.24 411.68 43072.50 48036.76 2021-03-20 11:40:53.000 079 21263.11 411.65 43072.55 48036.73 2021-03-20 11:40:54.000 079 21263.00 411.63 43072.57 48036.68 2021-03-20 11:40:55.000 079 21262.87 411.61 43072.54 48036.66 2021-03-20 11:40:56.000 079 21262.79 411.56 43072.58 48036.63 2021-03-20 11:40:57.000 079 21262.75 411.48 43072.61 48036.61 2021-03-20 11:40:58.000 079 21262.72 411.43 43072.59 48036.56 2021-03-20 11:40:59.000 079 21262.71 411.37 43072.60 48036.62 2021-03-20 11:41:00.000 079 21262.72 411.30 43072.64 48036.57 2021-03-20 11:41:01.000 079 21262.69 411.29 43072.62 48036.60 2021-03-20 11:41:02.000 079 21262.69 411.26 43072.63 48036.62 2021-03-20 11:41:03.000 079 21262.72 411.18 43072.62 48036.63 2021-03-20 11:41:04.000 079 21262.74 411.11 43072.68 48036.64 2021-03-20 11:41:05.000 079 21262.76 411.04 43072.69 48036.67 2021-03-20 11:41:06.000 079 21262.80 410.99 43072.71 48036.73 2021-03-20 11:41:07.000 079 21262.84 410.93 43072.68 48036.71 2021-03-20 11:41:08.000 079 21262.92 410.88 43072.69 48036.74 2021-03-20 11:41:09.000 079 21262.97 410.85 43072.67 48036.78 2021-03-20 11:41:10.000 079 21262.99 410.77 43072.68 48036.79 2021-03-20 11:41:11.000 079 21263.06 410.70 43072.68 48036.81 2021-03-20 11:41:12.000 079 21263.11 410.62 43072.67 48036.85 2021-03-20 11:41:13.000 079 21263.17 410.52 43072.68 48036.81 2021-03-20 11:41:14.000 079 21263.22 410.42 43072.68 48036.90 2021-03-20 11:41:15.000 079 21263.32 410.32 43072.70 48036.87 2021-03-20 11:41:16.000 079 21263.36 410.22 43072.72 48036.93 2021-03-20 11:41:17.000 079 21263.41 410.12 43072.68 48036.96 2021-03-20 11:41:18.000 079 21263.53 410.02 43072.68 48037.01 2021-03-20 11:41:19.000 079 21263.61 409.91 43072.70 48037.03 2021-03-20 11:41:20.000 079 21263.70 409.81 43072.72 48037.08 2021-03-20 11:41:21.000 079 21263.87 409.67 43072.73 48037.12 2021-03-20 11:41:22.000 079 21264.02 409.60 43072.75 48037.20 2021-03-20 11:41:23.000 079 21264.16 409.53 43072.75 48037.29 2021-03-20 11:41:24.000 079 21264.35 409.41 43072.75 48037.40 2021-03-20 11:41:25.000 079 21264.53 409.30 43072.79 48037.45 2021-03-20 11:41:26.000 079 21264.74 409.20 43072.78 48037.57 2021-03-20 11:41:27.000 079 21264.91 409.10 43072.79 48037.63 2021-03-20 11:41:28.000 079 21265.09 409.00 43072.80 48037.73 2021-03-20 11:41:29.000 079 21265.19 408.93 43072.81 48037.82 2021-03-20 11:41:30.000 079 21265.32 408.87 43072.77 48037.85 2021-03-20 11:41:31.000 079 21265.45 408.76 43072.82 48037.95 2021-03-20 11:41:32.000 079 21265.56 408.64 43072.85 48038.00 2021-03-20 11:41:33.000 079 21265.66 408.55 43072.86 48038.05 2021-03-20 11:41:34.000 079 21265.70 408.48 43072.88 48038.11 2021-03-20 11:41:35.000 079 21265.75 408.42 43072.86 48038.13 2021-03-20 11:41:36.000 079 21265.75 408.36 43072.88 48038.15 2021-03-20 11:41:37.000 079 21265.74 408.33 43072.88 48038.18 2021-03-20 11:41:38.000 079 21265.71 408.31 43072.88 48038.19 2021-03-20 11:41:39.000 079 21265.69 408.30 43072.91 48038.17 2021-03-20 11:41:40.000 079 21265.67 408.30 43072.91 48038.16 2021-03-20 11:41:41.000 079 21265.65 408.29 43072.92 48038.12 2021-03-20 11:41:42.000 079 21265.63 408.31 43072.88 48038.12 2021-03-20 11:41:43.000 079 21265.60 408.36 43072.83 48038.08 2021-03-20 11:41:44.000 079 21265.58 408.37 43072.82 48038.08 2021-03-20 11:41:45.000 079 21265.53 408.41 43072.82 48038.01 2021-03-20 11:41:46.000 079 21265.51 408.43 43072.79 48037.99 2021-03-20 11:41:47.000 079 21265.53 408.42 43072.78 48037.97 2021-03-20 11:41:48.000 079 21265.51 408.46 43072.76 48037.96 2021-03-20 11:41:49.000 079 21265.53 408.51 43072.70 48037.95 2021-03-20 11:41:50.000 079 21265.56 408.54 43072.66 48037.91 2021-03-20 11:41:51.000 079 21265.58 408.55 43072.64 48037.86 2021-03-20 11:41:52.000 079 21265.55 408.57 43072.61 48037.84 2021-03-20 11:41:53.000 079 21265.54 408.55 43072.56 48037.82 2021-03-20 11:41:54.000 079 21265.51 408.56 43072.55 48037.79 2021-03-20 11:41:55.000 079 21265.49 408.58 43072.55 48037.75 2021-03-20 11:41:56.000 079 21265.41 408.67 43072.51 48037.74 2021-03-20 11:41:57.000 079 21265.32 408.72 43072.45 48037.65 2021-03-20 11:41:58.000 079 21265.22 408.70 43072.42 48037.54 2021-03-20 11:41:59.000 079 21265.12 408.71 43072.38 48037.48 2021-03-20 11:42:00.000 079 21264.99 408.73 43072.34 48037.41 2021-03-20 11:42:01.000 079 21264.86 408.75 43072.31 48037.33 2021-03-20 11:42:02.000 079 21264.77 408.79 43072.24 48037.22 2021-03-20 11:42:03.000 079 21264.71 408.76 43072.21 48037.15 2021-03-20 11:42:04.000 079 21264.64 408.75 43072.15 48037.07 2021-03-20 11:42:05.000 079 21264.61 408.73 43072.14 48037.04 2021-03-20 11:42:06.000 079 21264.57 408.74 43072.11 48037.01 2021-03-20 11:42:07.000 079 21264.56 408.77 43072.09 48036.92 2021-03-20 11:42:08.000 079 21264.53 408.77 43072.04 48036.94 2021-03-20 11:42:09.000 079 21264.52 408.78 43072.02 48036.83 2021-03-20 11:42:10.000 079 21264.54 408.78 43071.96 48036.88 2021-03-20 11:42:11.000 079 21264.54 408.76 43071.95 48036.80 2021-03-20 11:42:12.000 079 21264.50 408.75 43071.93 48036.78 2021-03-20 11:42:13.000 079 21264.47 408.76 43071.92 48036.79 2021-03-20 11:42:14.000 079 21264.41 408.76 43071.91 48036.76 2021-03-20 11:42:15.000 079 21264.33 408.76 43071.93 48036.69 2021-03-20 11:42:16.000 079 21264.25 408.74 43071.93 48036.70 2021-03-20 11:42:17.000 079 21264.16 408.77 43071.93 48036.61 2021-03-20 11:42:18.000 079 21264.10 408.78 43071.91 48036.61 2021-03-20 11:42:19.000 079 21264.02 408.81 43071.89 48036.56 2021-03-20 11:42:20.000 079 21263.92 408.81 43071.90 48036.52 2021-03-20 11:42:21.000 079 21263.86 408.75 43071.90 48036.46 2021-03-20 11:42:22.000 079 21263.83 408.67 43071.93 48036.44 2021-03-20 11:42:23.000 079 21263.80 408.58 43072.00 48036.48 2021-03-20 11:42:24.000 079 21263.82 408.46 43072.06 48036.55 2021-03-20 11:42:25.000 079 21263.84 408.37 43072.18 48036.57 2021-03-20 11:42:26.000 079 21263.83 408.28 43072.25 48036.68 2021-03-20 11:42:27.000 079 21263.86 408.23 43072.30 48036.73 2021-03-20 11:42:28.000 079 21263.94 408.15 43072.33 48036.84 2021-03-20 11:42:29.000 079 21263.99 408.08 43072.38 48036.86 2021-03-20 11:42:30.000 079 21264.05 407.99 43072.44 48036.95 2021-03-20 11:42:31.000 079 21264.06 407.97 43072.42 48036.97 2021-03-20 11:42:32.000 079 21264.06 407.93 43072.41 48037.00 2021-03-20 11:42:33.000 079 21264.10 407.87 43072.37 48036.97 2021-03-20 11:42:34.000 079 21264.16 407.77 43072.37 48037.00 2021-03-20 11:42:35.000 079 21264.21 407.68 43072.39 48036.99 2021-03-20 11:42:36.000 079 21264.24 407.65 43072.36 48037.04 2021-03-20 11:42:37.000 079 21264.29 407.63 43072.38 48037.02 2021-03-20 11:42:38.000 079 21264.33 407.60 43072.38 48037.03 2021-03-20 11:42:39.000 079 21264.34 407.57 43072.38 48037.08 2021-03-20 11:42:40.000 079 21264.39 407.52 43072.38 48037.06 2021-03-20 11:42:41.000 079 21264.45 407.43 43072.40 48037.06 2021-03-20 11:42:42.000 079 21264.49 407.33 43072.46 48037.16 2021-03-20 11:42:43.000 079 21264.56 407.27 43072.51 48037.24 2021-03-20 11:42:44.000 079 21264.66 407.23 43072.58 48037.32 2021-03-20 11:42:45.000 079 21264.72 407.26 43072.62 48037.39 2021-03-20 11:42:46.000 079 21264.77 407.33 43072.59 48037.44 2021-03-20 11:42:47.000 079 21264.90 407.31 43072.56 48037.49 2021-03-20 11:42:48.000 079 21265.01 407.21 43072.57 48037.52 2021-03-20 11:42:49.000 079 21265.16 407.11 43072.60 48037.56 2021-03-20 11:42:50.000 079 21265.33 406.99 43072.68 48037.66 2021-03-20 11:42:51.000 079 21265.49 406.82 43072.78 48037.79 2021-03-20 11:42:52.000 079 21265.63 406.68 43072.82 48037.91 2021-03-20 11:42:53.000 079 21265.77 406.55 43072.88 48038.06 2021-03-20 11:42:54.000 079 21265.88 406.48 43072.94 48038.16 2021-03-20 11:42:55.000 079 21265.94 406.42 43073.03 48038.29 2021-03-20 11:42:56.000 079 21266.07 406.36 43073.06 48038.38 2021-03-20 11:42:57.000 079 21266.16 406.29 43073.09 48038.46 2021-03-20 11:42:58.000 079 21266.20 406.21 43073.14 48038.53 2021-03-20 11:42:59.000 079 21266.20 406.10 43073.19 48038.59 2021-03-20 11:43:00.000 079 21266.20 406.00 43073.18 48038.62 2021-03-20 11:43:01.000 079 21266.25 405.96 43073.16 48038.60 2021-03-20 11:43:02.000 079 21266.27 405.87 43073.22 48038.67 2021-03-20 11:43:03.000 079 21266.26 405.81 43073.22 48038.68 2021-03-20 11:43:04.000 079 21266.27 405.76 43073.22 48038.66 2021-03-20 11:43:05.000 079 21266.24 405.72 43073.21 48038.66 2021-03-20 11:43:06.000 079 21266.24 405.64 43073.16 48038.68 2021-03-20 11:43:07.000 079 21266.23 405.59 43073.18 48038.64 2021-03-20 11:43:08.000 079 21266.20 405.50 43073.17 48038.62 2021-03-20 11:43:09.000 079 21266.22 405.44 43073.18 48038.67 2021-03-20 11:43:10.000 079 21266.25 405.36 43073.18 48038.61 2021-03-20 11:43:11.000 079 21266.28 405.27 43073.18 48038.67 2021-03-20 11:43:12.000 079 21266.27 405.24 43073.22 48038.67 2021-03-20 11:43:13.000 079 21266.30 405.17 43073.20 48038.73 2021-03-20 11:43:14.000 079 21266.33 405.10 43073.21 48038.67 2021-03-20 11:43:15.000 079 21266.37 404.99 43073.24 48038.70 2021-03-20 11:43:16.000 079 21266.42 404.91 43073.26 48038.72 2021-03-20 11:43:17.000 079 21266.44 404.83 43073.28 48038.74 2021-03-20 11:43:18.000 079 21266.47 404.71 43073.32 48038.81 2021-03-20 11:43:19.000 079 21266.50 404.59 43073.30 48038.81 2021-03-20 11:43:20.000 079 21266.48 404.49 43073.31 48038.86 2021-03-20 11:43:21.000 079 21266.51 404.38 43073.34 48038.88 2021-03-20 11:43:22.000 079 21266.54 404.30 43073.31 48038.89 2021-03-20 11:43:23.000 079 21266.56 404.21 43073.32 48038.92 2021-03-20 11:43:24.000 079 21266.50 404.25 43073.30 48038.88 2021-03-20 11:43:25.000 079 21266.44 404.25 43073.26 48038.86 2021-03-20 11:43:26.000 079 21266.41 404.18 43073.24 48038.76 2021-03-20 11:43:27.000 079 21266.38 404.15 43073.22 48038.72 2021-03-20 11:43:28.000 079 21266.32 404.04 43073.20 48038.68 2021-03-20 11:43:29.000 079 21266.33 403.89 43073.23 48038.70 2021-03-20 11:43:30.000 079 21266.31 403.79 43073.25 48038.71 2021-03-20 11:43:31.000 079 21266.32 403.70 43073.29 48038.73 2021-03-20 11:43:32.000 079 21266.32 403.60 43073.35 48038.76 2021-03-20 11:43:33.000 079 21266.26 403.49 43073.37 48038.77 2021-03-20 11:43:34.000 079 21266.25 403.38 43073.42 48038.81 2021-03-20 11:43:35.000 079 21266.20 403.30 43073.43 48038.81 2021-03-20 11:43:36.000 079 21266.16 403.20 43073.45 48038.84 2021-03-20 11:43:37.000 079 21266.12 403.12 43073.51 48038.85 2021-03-20 11:43:38.000 079 21266.07 403.04 43073.54 48038.83 2021-03-20 11:43:39.000 079 21266.05 402.96 43073.54 48038.84 2021-03-20 11:43:40.000 079 21266.00 402.88 43073.55 48038.83 2021-03-20 11:43:41.000 079 21265.96 402.79 43073.59 48038.82 2021-03-20 11:43:42.000 079 21265.93 402.68 43073.63 48038.85 2021-03-20 11:43:43.000 079 21265.90 402.55 43073.64 48038.83 2021-03-20 11:43:44.000 079 21265.86 402.49 43073.70 48038.86 2021-03-20 11:43:45.000 079 21265.86 402.42 43073.76 48038.90 2021-03-20 11:43:46.000 079 21265.85 402.35 43073.79 48038.94 2021-03-20 11:43:47.000 079 21265.85 402.31 43073.83 48038.98 2021-03-20 11:43:48.000 079 21265.87 402.29 43073.87 48039.01 2021-03-20 11:43:49.000 079 21265.86 402.28 43073.88 48039.07 2021-03-20 11:43:50.000 079 21265.91 402.30 43073.93 48039.08 2021-03-20 11:43:51.000 079 21265.96 402.26 43073.96 48039.15 2021-03-20 11:43:52.000 079 21265.96 402.25 43073.97 48039.17 2021-03-20 11:43:53.000 079 21265.96 402.27 43073.99 48039.20 2021-03-20 11:43:54.000 079 21265.98 402.28 43074.00 48039.21 2021-03-20 11:43:55.000 079 21265.95 402.30 43074.01 48039.19 2021-03-20 11:43:56.000 079 21265.90 402.33 43074.03 48039.20 2021-03-20 11:43:57.000 079 21265.83 402.33 43074.03 48039.18 2021-03-20 11:43:58.000 079 21265.80 402.33 43074.07 48039.16 2021-03-20 11:43:59.000 079 21265.69 402.33 43074.08 48039.17 2021-03-20 11:44:00.000 079 21265.60 402.30 43074.13 48039.17 2021-03-20 11:44:01.000 079 21265.54 402.32 43074.15 48039.16 2021-03-20 11:44:02.000 079 21265.46 402.39 43074.16 48039.15 2021-03-20 11:44:03.000 079 21265.43 402.41 43074.16 48039.15 2021-03-20 11:44:04.000 079 21265.37 402.44 43074.17 48039.13 2021-03-20 11:44:05.000 079 21265.26 402.45 43074.15 48039.13 2021-03-20 11:44:06.000 079 21265.26 402.43 43074.12 48039.02 2021-03-20 11:44:07.000 079 21265.22 402.42 43074.11 48039.03 2021-03-20 11:44:08.000 079 21265.15 402.41 43074.11 48038.97 2021-03-20 11:44:09.000 079 21265.13 402.39 43074.14 48039.00 2021-03-20 11:44:10.000 079 21265.09 402.38 43074.11 48038.96 2021-03-20 11:44:11.000 079 21265.09 402.38 43074.10 48038.97 2021-03-20 11:44:12.000 079 21265.06 402.37 43074.11 48038.96 2021-03-20 11:44:13.000 079 21265.01 402.37 43074.13 48038.93 2021-03-20 11:44:14.000 079 21264.98 402.34 43074.12 48038.95 2021-03-20 11:44:15.000 079 21264.96 402.26 43074.12 48038.88 2021-03-20 11:44:16.000 079 21264.96 402.18 43074.12 48038.89 2021-03-20 11:44:17.000 079 21264.93 402.15 43074.16 48038.89 2021-03-20 11:44:18.000 079 21264.89 402.15 43074.19 48038.87 2021-03-20 11:44:19.000 079 21264.81 402.13 43074.19 48038.90 2021-03-20 11:44:20.000 079 21264.78 402.12 43074.18 48038.86 2021-03-20 11:44:21.000 079 21264.74 402.10 43074.16 48038.82 2021-03-20 11:44:22.000 079 21264.73 402.08 43074.13 48038.78 2021-03-20 11:44:23.000 079 21264.68 402.06 43074.07 48038.76 2021-03-20 11:44:24.000 079 21264.69 402.02 43074.06 48038.73 2021-03-20 11:44:25.000 079 21264.71 401.97 43074.09 48038.73 2021-03-20 11:44:26.000 079 21264.74 401.91 43074.08 48038.71 2021-03-20 11:44:27.000 079 21264.77 401.83 43074.08 48038.74 2021-03-20 11:44:28.000 079 21264.85 401.75 43074.09 48038.74 2021-03-20 11:44:29.000 079 21264.93 401.67 43074.10 48038.78 2021-03-20 11:44:30.000 079 21265.02 401.60 43074.10 48038.80 2021-03-20 11:44:31.000 079 21265.15 401.52 43074.08 48038.84 2021-03-20 11:44:32.000 079 21265.27 401.42 43074.09 48038.91 2021-03-20 11:44:33.000 079 21265.38 401.34 43074.12 48038.96 2021-03-20 11:44:34.000 079 21265.52 401.24 43074.09 48039.02 2021-03-20 11:44:35.000 079 21265.60 401.19 43074.11 48039.05 2021-03-20 11:44:36.000 079 21265.70 401.14 43074.13 48039.10 2021-03-20 11:44:37.000 079 21265.79 401.05 43074.13 48039.18 2021-03-20 11:44:38.000 079 21265.86 400.95 43074.13 48039.20 2021-03-20 11:44:39.000 079 21265.90 400.91 43074.14 48039.26 2021-03-20 11:44:40.000 079 21265.98 400.85 43074.15 48039.28 2021-03-20 11:44:41.000 079 21266.03 400.80 43074.16 48039.36 2021-03-20 11:44:42.000 079 21266.16 400.75 43074.18 48039.40 2021-03-20 11:44:43.000 079 21266.23 400.69 43074.17 48039.45 2021-03-20 11:44:44.000 079 21266.30 400.67 43074.19 48039.48 2021-03-20 11:44:45.000 079 21266.44 400.62 43074.22 48039.55 2021-03-20 11:44:46.000 079 21266.59 400.56 43074.28 48039.63 2021-03-20 11:44:47.000 079 21266.72 400.60 43074.29 48039.67 2021-03-20 11:44:48.000 079 21266.81 400.61 43074.32 48039.76 2021-03-20 11:44:49.000 079 21266.88 400.66 43074.32 48039.83 2021-03-20 11:44:50.000 079 21266.97 400.71 43074.35 48039.86 2021-03-20 11:44:51.000 079 21267.02 400.73 43074.31 48039.95 2021-03-20 11:44:52.000 079 21267.06 400.78 43074.30 48039.96 2021-03-20 11:44:53.000 079 21267.06 400.87 43074.31 48039.96 2021-03-20 11:44:54.000 079 21267.05 400.89 43074.29 48039.96 2021-03-20 11:44:55.000 079 21266.97 400.95 43074.29 48039.93 2021-03-20 11:44:56.000 079 21266.88 401.01 43074.22 48039.88 2021-03-20 11:44:57.000 079 21266.79 401.08 43074.20 48039.83 2021-03-20 11:44:58.000 079 21266.65 401.11 43074.19 48039.72 2021-03-20 11:44:59.000 079 21266.49 401.15 43074.15 48039.67 2021-03-20 11:45:00.000 079 21266.37 401.19 43074.15 48039.59 2021-03-20 11:45:01.000 079 21266.25 401.29 43074.10 48039.49 2021-03-20 11:45:02.000 079 21266.15 401.39 43074.10 48039.41 2021-03-20 11:45:03.000 079 21266.04 401.43 43074.09 48039.36 2021-03-20 11:45:04.000 079 21265.93 401.49 43074.04 48039.29 2021-03-20 11:45:05.000 079 21265.89 401.53 43074.04 48039.25 2021-03-20 11:45:06.000 079 21265.88 401.55 43074.02 48039.14 2021-03-20 11:45:07.000 079 21265.83 401.58 43074.01 48039.16 2021-03-20 11:45:08.000 079 21265.79 401.64 43074.01 48039.09 2021-03-20 11:45:09.000 079 21265.77 401.70 43073.99 48039.11 2021-03-20 11:45:10.000 079 21265.75 401.77 43073.97 48039.07 2021-03-20 11:45:11.000 079 21265.68 401.84 43073.91 48039.01 2021-03-20 11:45:12.000 079 21265.60 401.94 43073.85 48039.00 2021-03-20 11:45:13.000 079 21265.51 401.98 43073.82 48038.89 2021-03-20 11:45:14.000 079 21265.44 402.01 43073.85 48038.86 2021-03-20 11:45:15.000 079 21265.38 402.03 43073.82 48038.82 2021-03-20 11:45:16.000 079 21265.32 402.08 43073.82 48038.76 2021-03-20 11:45:17.000 079 21265.24 402.12 43073.82 48038.71 2021-03-20 11:45:18.000 079 21265.12 402.17 43073.76 48038.66 2021-03-20 11:45:19.000 079 21265.00 402.21 43073.79 48038.62 2021-03-20 11:45:20.000 079 21264.90 402.23 43073.82 48038.55 2021-03-20 11:45:21.000 079 21264.77 402.25 43073.80 48038.54 2021-03-20 11:45:22.000 079 21264.69 402.22 43073.82 48038.44 2021-03-20 11:45:23.000 079 21264.59 402.18 43073.84 48038.45 2021-03-20 11:45:24.000 079 21264.48 402.17 43073.88 48038.39 2021-03-20 11:45:25.000 079 21264.37 402.15 43073.91 48038.41 2021-03-20 11:45:26.000 079 21264.28 402.14 43073.90 48038.37 2021-03-20 11:45:27.000 079 21264.24 402.14 43073.89 48038.33 2021-03-20 11:45:28.000 079 21264.23 402.11 43073.87 48038.31 2021-03-20 11:45:29.000 079 21264.25 402.10 43073.85 48038.30 2021-03-20 11:45:30.000 079 21264.25 402.08 43073.86 48038.28 2021-03-20 11:45:31.000 079 21264.29 402.06 43073.84 48038.27 2021-03-20 11:45:32.000 079 21264.31 402.07 43073.82 48038.27 2021-03-20 11:45:33.000 079 21264.31 402.06 43073.73 48038.24 2021-03-20 11:45:34.000 079 21264.40 402.03 43073.67 48038.19 2021-03-20 11:45:35.000 079 21264.52 401.98 43073.67 48038.23 2021-03-20 11:45:36.000 079 21264.61 401.91 43073.62 48038.22 2021-03-20 11:45:37.000 079 21264.69 401.82 43073.61 48038.28 2021-03-20 11:45:38.000 079 21264.78 401.77 43073.65 48038.30 2021-03-20 11:45:39.000 079 21264.91 401.72 43073.66 48038.36 2021-03-20 11:45:40.000 079 21265.01 401.67 43073.67 48038.41 2021-03-20 11:45:41.000 079 21265.08 401.62 43073.69 48038.45 2021-03-20 11:45:42.000 079 21265.14 401.57 43073.70 48038.53 2021-03-20 11:45:43.000 079 21265.12 401.51 43073.70 48038.52 2021-03-20 11:45:44.000 079 21265.13 401.43 43073.70 48038.55 2021-03-20 11:45:45.000 079 21265.12 401.31 43073.71 48038.50 2021-03-20 11:45:46.000 079 21265.13 401.23 43073.71 48038.52 2021-03-20 11:45:47.000 079 21265.11 401.17 43073.73 48038.56 2021-03-20 11:45:48.000 079 21265.17 401.11 43073.74 48038.55 2021-03-20 11:45:49.000 079 21265.17 401.06 43073.74 48038.60 2021-03-20 11:45:50.000 079 21265.18 401.05 43073.70 48038.55 2021-03-20 11:45:51.000 079 21265.25 400.99 43073.71 48038.61 2021-03-20 11:45:52.000 079 21265.28 400.97 43073.65 48038.57 2021-03-20 11:45:53.000 079 21265.35 400.93 43073.64 48038.65 2021-03-20 11:45:54.000 079 21265.36 400.87 43073.64 48038.59 2021-03-20 11:45:55.000 079 21265.38 400.83 43073.64 48038.63 2021-03-20 11:45:56.000 079 21265.38 400.84 43073.64 48038.63 2021-03-20 11:45:57.000 079 21265.37 400.84 43073.66 48038.63 2021-03-20 11:45:58.000 079 21265.36 400.87 43073.64 48038.61 2021-03-20 11:45:59.000 079 21265.31 400.90 43073.63 48038.55 2021-03-20 11:46:00.000 079 21265.20 400.96 43073.60 48038.54 2021-03-20 11:46:01.000 079 21265.08 401.00 43073.57 48038.48 2021-03-20 11:46:02.000 079 21265.00 401.05 43073.57 48038.43 2021-03-20 11:46:03.000 079 21264.90 401.16 43073.53 48038.35 2021-03-20 11:46:04.000 079 21264.78 401.27 43073.45 48038.27 2021-03-20 11:46:05.000 079 21264.67 401.33 43073.43 48038.19 2021-03-20 11:46:06.000 079 21264.62 401.36 43073.41 48038.11 2021-03-20 11:46:07.000 079 21264.56 401.42 43073.40 48038.07 2021-03-20 11:46:08.000 079 21264.57 401.44 43073.41 48038.05 2021-03-20 11:46:09.000 079 21264.58 401.49 43073.37 48038.02 2021-03-20 11:46:10.000 079 21264.63 401.53 43073.37 48038.02 2021-03-20 11:46:11.000 079 21264.66 401.62 43073.36 48038.05 2021-03-20 11:46:12.000 079 21264.72 401.72 43073.37 48038.07 2021-03-20 11:46:13.000 079 21264.78 401.76 43073.40 48038.09 2021-03-20 11:46:14.000 079 21264.84 401.83 43073.40 48038.17 2021-03-20 11:46:15.000 079 21264.88 401.94 43073.40 48038.13 2021-03-20 11:46:16.000 079 21264.95 402.02 43073.37 48038.19 2021-03-20 11:46:17.000 079 21264.97 402.06 43073.37 48038.20 2021-03-20 11:46:18.000 079 21265.04 402.03 43073.37 48038.19 2021-03-20 11:46:19.000 079 21265.07 402.03 43073.39 48038.26 2021-03-20 11:46:20.000 079 21265.09 402.01 43073.42 48038.28 2021-03-20 11:46:21.000 079 21265.09 402.07 43073.45 48038.32 2021-03-20 11:46:22.000 079 21265.02 402.09 43073.51 48038.35 2021-03-20 11:46:23.000 079 21264.99 402.14 43073.56 48038.39 2021-03-20 11:46:24.000 079 21264.98 402.18 43073.58 48038.36 2021-03-20 11:46:25.000 079 21264.88 402.21 43073.59 48038.36 2021-03-20 11:46:26.000 079 21264.73 402.25 43073.58 48038.31 2021-03-20 11:46:27.000 079 21264.66 402.26 43073.61 48038.30 2021-03-20 11:46:28.000 079 21264.60 402.26 43073.61 48038.28 2021-03-20 11:46:29.000 079 21264.54 402.26 43073.61 48038.25 2021-03-20 11:46:30.000 079 21264.51 402.20 43073.62 48038.24 2021-03-20 11:46:31.000 079 21264.54 402.16 43073.68 48038.27 2021-03-20 11:46:32.000 079 21264.60 402.13 43073.69 48038.33 2021-03-20 11:46:33.000 079 21264.65 402.11 43073.76 48038.36 2021-03-20 11:46:34.000 079 21264.69 402.09 43073.81 48038.38 2021-03-20 11:46:35.000 079 21264.67 402.11 43073.83 48038.49 2021-03-20 11:46:36.000 079 21264.68 402.13 43073.83 48038.46 2021-03-20 11:46:37.000 079 21264.66 402.16 43073.80 48038.45 2021-03-20 11:46:38.000 079 21264.62 402.15 43073.78 48038.44 2021-03-20 11:46:39.000 079 21264.61 402.13 43073.81 48038.45 2021-03-20 11:46:40.000 079 21264.60 402.07 43073.81 48038.41 2021-03-20 11:46:41.000 079 21264.59 401.99 43073.85 48038.44 2021-03-20 11:46:42.000 079 21264.58 401.88 43073.89 48038.41 2021-03-20 11:46:43.000 079 21264.64 401.75 43073.91 48038.49 2021-03-20 11:46:44.000 079 21264.71 401.63 43073.96 48038.50 2021-03-20 11:46:45.000 079 21264.79 401.55 43074.00 48038.57 2021-03-20 11:46:46.000 079 21264.90 401.49 43074.03 48038.65 2021-03-20 11:46:47.000 079 21264.97 401.41 43074.01 48038.71 2021-03-20 11:46:48.000 079 21265.11 401.30 43074.09 48038.79 2021-03-20 11:46:49.000 079 21265.18 401.27 43074.12 48038.89 2021-03-20 11:46:50.000 079 21265.29 401.29 43074.18 48038.99 2021-03-20 11:46:51.000 079 21265.41 401.31 43074.22 48039.04 2021-03-20 11:46:52.000 079 21265.50 401.37 43074.18 48039.13 2021-03-20 11:46:53.000 079 21265.59 401.41 43074.14 48039.16 2021-03-20 11:46:54.000 079 21265.63 401.37 43074.13 48039.15 2021-03-20 11:46:55.000 079 21265.67 401.36 43074.13 48039.21 2021-03-20 11:46:56.000 079 21265.70 401.32 43074.17 48039.19 2021-03-20 11:46:57.000 079 21265.70 401.28 43074.19 48039.25 2021-03-20 11:46:58.000 079 21265.72 401.23 43074.20 48039.22 2021-03-20 11:46:59.000 079 21265.69 401.19 43074.20 48039.26 2021-03-20 11:47:00.000 079 21265.65 401.16 43074.24 48039.26 2021-03-20 11:47:01.000 079 21265.61 401.11 43074.26 48039.24 2021-03-20 11:47:02.000 079 21265.58 401.07 43074.23 48039.28 2021-03-20 11:47:03.000 079 21265.60 400.98 43074.24 48039.25 2021-03-20 11:47:04.000 079 21265.60 400.88 43074.28 48039.29 2021-03-20 11:47:05.000 079 21265.61 400.80 43074.29 48039.31 2021-03-20 11:47:06.000 079 21265.63 400.68 43074.34 48039.32 2021-03-20 11:47:07.000 079 21265.70 400.53 43074.37 48039.39 2021-03-20 11:47:08.000 079 21265.78 400.40 43074.38 48039.43 2021-03-20 11:47:09.000 079 21265.87 400.25 43074.43 48039.49 2021-03-20 11:47:10.000 079 21265.98 400.14 43074.48 48039.52 2021-03-20 11:47:11.000 079 21266.07 400.04 43074.51 48039.61 2021-03-20 11:47:12.000 079 21266.11 399.93 43074.53 48039.67 2021-03-20 11:47:13.000 079 21266.16 399.84 43074.57 48039.74 2021-03-20 11:47:14.000 079 21266.16 399.78 43074.60 48039.77 2021-03-20 11:47:15.000 079 21266.24 399.66 43074.66 48039.82 2021-03-20 11:47:16.000 079 21266.28 399.60 43074.68 48039.86 2021-03-20 11:47:17.000 079 21266.27 399.54 43074.69 48039.88 2021-03-20 11:47:18.000 079 21266.19 399.48 43074.75 48039.92 2021-03-20 11:47:19.000 079 21266.13 399.42 43074.76 48039.93 2021-03-20 11:47:20.000 079 21266.01 399.37 43074.78 48039.92 2021-03-20 11:47:21.000 079 21265.88 399.30 43074.80 48039.92 2021-03-20 11:47:22.000 079 21265.74 399.24 43074.88 48039.87 2021-03-20 11:47:23.000 079 21265.60 399.21 43074.90 48039.86 2021-03-20 11:47:24.000 079 21265.46 399.17 43074.91 48039.81 2021-03-20 11:47:25.000 079 21265.32 399.11 43074.92 48039.75 2021-03-20 11:47:26.000 079 21265.21 399.07 43074.96 48039.70 2021-03-20 11:47:27.000 079 21265.10 399.04 43074.95 48039.64 2021-03-20 11:47:28.000 079 21264.99 399.01 43074.92 48039.61 2021-03-20 11:47:29.000 079 21264.90 399.00 43074.95 48039.60 2021-03-20 11:47:30.000 079 21264.82 398.97 43074.92 48039.53 2021-03-20 11:47:31.000 079 21264.79 398.95 43074.91 48039.50 2021-03-20 11:47:32.000 079 21264.78 398.92 43074.89 48039.46 2021-03-20 11:47:33.000 079 21264.74 398.87 43074.91 48039.45 2021-03-20 11:47:34.000 079 21264.73 398.83 43074.93 48039.43 2021-03-20 11:47:35.000 079 21264.72 398.77 43074.94 48039.46 2021-03-20 11:47:36.000 079 21264.68 398.69 43074.95 48039.49 2021-03-20 11:47:37.000 079 21264.64 398.65 43074.99 48039.48 2021-03-20 11:47:38.000 079 21264.59 398.65 43075.00 48039.50 2021-03-20 11:47:39.000 079 21264.48 398.65 43075.02 48039.44 2021-03-20 11:47:40.000 079 21264.37 398.67 43075.04 48039.42 2021-03-20 11:47:41.000 079 21264.26 398.68 43075.04 48039.35 2021-03-20 11:47:42.000 079 21264.11 398.70 43075.04 48039.35 2021-03-20 11:47:43.000 079 21264.01 398.77 43075.01 48039.24 2021-03-20 11:47:44.000 079 21264.01 398.88 43074.95 48039.23 2021-03-20 11:47:45.000 079 21263.98 398.96 43074.94 48039.17 2021-03-20 11:47:46.000 079 21263.95 399.00 43074.86 48039.13 2021-03-20 11:47:47.000 079 21263.86 398.99 43074.87 48039.09 2021-03-20 11:47:48.000 079 21263.77 398.94 43074.85 48039.01 2021-03-20 11:47:49.000 079 21263.70 398.87 43074.81 48038.96 2021-03-20 11:47:50.000 079 21263.72 398.78 43074.81 48038.92 2021-03-20 11:47:51.000 079 21263.72 398.72 43074.81 48038.90 2021-03-20 11:47:52.000 079 21263.79 398.66 43074.79 48038.91 2021-03-20 11:47:53.000 079 21263.90 398.59 43074.77 48038.89 2021-03-20 11:47:54.000 079 21263.96 398.56 43074.75 48038.95 2021-03-20 11:47:55.000 079 21264.05 398.47 43074.76 48038.94 2021-03-20 11:47:56.000 079 21264.14 398.40 43074.76 48039.00 2021-03-20 11:47:57.000 079 21264.26 398.38 43074.75 48039.03 2021-03-20 11:47:58.000 079 21264.38 398.43 43074.73 48039.09 2021-03-20 11:47:59.000 079 21264.48 398.50 43074.66 48039.09 2021-03-20 11:48:00.000 079 21264.54 398.53 43074.63 48039.06 2021-03-20 11:48:01.000 079 21264.58 398.49 43074.59 48039.08 2021-03-20 11:48:02.000 079 21264.63 398.39 43074.60 48039.07 2021-03-20 11:48:03.000 079 21264.71 398.32 43074.61 48039.11 2021-03-20 11:48:04.000 079 21264.76 398.31 43074.60 48039.12 2021-03-20 11:48:05.000 079 21264.82 398.29 43074.62 48039.18 2021-03-20 11:48:06.000 079 21264.83 398.28 43074.62 48039.23 2021-03-20 11:48:07.000 079 21264.79 398.30 43074.63 48039.25 2021-03-20 11:48:08.000 079 21264.82 398.29 43074.67 48039.25 2021-03-20 11:48:09.000 079 21264.76 398.28 43074.69 48039.26 2021-03-20 11:48:10.000 079 21264.70 398.29 43074.66 48039.23 2021-03-20 11:48:11.000 079 21264.73 398.31 43074.64 48039.21 2021-03-20 11:48:12.000 079 21264.71 398.29 43074.65 48039.19 2021-03-20 11:48:13.000 079 21264.66 398.25 43074.69 48039.20 2021-03-20 11:48:14.000 079 21264.67 398.24 43074.70 48039.22 2021-03-20 11:48:15.000 079 21264.68 398.25 43074.73 48039.20 2021-03-20 11:48:16.000 079 21264.67 398.19 43074.73 48039.24 2021-03-20 11:48:17.000 079 21264.65 398.15 43074.75 48039.26 2021-03-20 11:48:18.000 079 21264.62 398.15 43074.80 48039.26 2021-03-20 11:48:19.000 079 21264.63 398.14 43074.82 48039.32 2021-03-20 11:48:20.000 079 21264.63 398.15 43074.83 48039.31 2021-03-20 11:48:21.000 079 21264.63 398.16 43074.87 48039.34 2021-03-20 11:48:22.000 079 21264.64 398.12 43074.86 48039.33 2021-03-20 11:48:23.000 079 21264.67 398.11 43074.84 48039.34 2021-03-20 11:48:24.000 079 21264.67 398.14 43074.83 48039.39 2021-03-20 11:48:25.000 079 21264.65 398.18 43074.88 48039.34 2021-03-20 11:48:26.000 079 21264.68 398.17 43074.89 48039.38 2021-03-20 11:48:27.000 079 21264.65 398.18 43074.87 48039.38 2021-03-20 11:48:28.000 079 21264.61 398.22 43074.88 48039.38 2021-03-20 11:48:29.000 079 21264.54 398.24 43074.92 48039.39 2021-03-20 11:48:30.000 079 21264.47 398.22 43074.93 48039.34 2021-03-20 11:48:31.000 079 21264.33 398.26 43074.92 48039.30 2021-03-20 11:48:32.000 079 21264.23 398.27 43074.91 48039.26 2021-03-20 11:48:33.000 079 21264.15 398.28 43074.92 48039.23 2021-03-20 11:48:34.000 079 21264.07 398.29 43074.90 48039.16 2021-03-20 11:48:35.000 079 21264.02 398.30 43074.87 48039.13 2021-03-20 11:48:36.000 079 21263.97 398.30 43074.90 48039.13 2021-03-20 11:48:37.000 079 21263.92 398.29 43074.89 48039.04 2021-03-20 11:48:38.000 079 21263.85 398.32 43074.88 48039.05 2021-03-20 11:48:39.000 079 21263.75 398.34 43074.88 48038.97 2021-03-20 11:48:40.000 079 21263.70 398.34 43074.86 48038.93 2021-03-20 11:48:41.000 079 21263.64 398.39 43074.89 48038.93 2021-03-20 11:48:42.000 079 21263.59 398.44 43074.83 48038.86 2021-03-20 11:48:43.000 079 21263.54 398.47 43074.80 48038.87 2021-03-20 11:48:44.000 079 21263.51 398.48 43074.75 48038.78 2021-03-20 11:48:45.000 079 21263.49 398.49 43074.74 48038.77 2021-03-20 11:48:46.000 079 21263.53 398.46 43074.76 48038.76 2021-03-20 11:48:47.000 079 21263.58 398.43 43074.79 48038.78 2021-03-20 11:48:48.000 079 21263.60 398.43 43074.86 48038.80 2021-03-20 11:48:49.000 079 21263.64 398.44 43074.85 48038.82 2021-03-20 11:48:50.000 079 21263.65 398.41 43074.86 48038.87 2021-03-20 11:48:51.000 079 21263.64 398.37 43074.88 48038.87 2021-03-20 11:48:52.000 079 21263.62 398.37 43074.89 48038.90 2021-03-20 11:48:53.000 079 21263.58 398.39 43074.87 48038.86 2021-03-20 11:48:54.000 079 21263.55 398.36 43074.89 48038.89 2021-03-20 11:48:55.000 079 21263.52 398.29 43074.89 48038.89 2021-03-20 11:48:56.000 079 21263.49 398.25 43074.89 48038.83 2021-03-20 11:48:57.000 079 21263.45 398.21 43074.91 48038.85 2021-03-20 11:48:58.000 079 21263.39 398.22 43074.90 48038.81 2021-03-20 11:48:59.000 079 21263.34 398.26 43074.90 48038.79 2021-03-20 11:49:00.000 079 21263.38 398.29 43074.92 48038.78 2021-03-20 11:49:01.000 079 21263.35 398.34 43074.90 48038.77 2021-03-20 11:49:02.000 079 21263.31 398.32 43074.93 48038.78 2021-03-20 11:49:03.000 079 21263.31 398.35 43074.91 48038.74 2021-03-20 11:49:04.000 079 21263.35 398.35 43074.89 48038.76 2021-03-20 11:49:05.000 079 21263.43 398.32 43074.85 48038.69 2021-03-20 11:49:06.000 079 21263.55 398.28 43074.83 48038.76 2021-03-20 11:49:07.000 079 21263.65 398.22 43074.85 48038.82 2021-03-20 11:49:08.000 079 21263.72 398.13 43074.86 48038.86 2021-03-20 11:49:09.000 079 21263.82 398.10 43074.90 48038.90 2021-03-20 11:49:10.000 079 21263.92 398.08 43074.92 48038.95 2021-03-20 11:49:11.000 079 21264.04 398.05 43074.92 48039.02 2021-03-20 11:49:12.000 079 21264.23 398.02 43074.93 48039.11 2021-03-20 11:49:13.000 079 21264.38 397.98 43074.92 48039.18 2021-03-20 11:49:14.000 079 21264.44 397.92 43074.93 48039.25 2021-03-20 11:49:15.000 079 21264.43 397.82 43074.94 48039.29 2021-03-20 11:49:16.000 079 21264.44 397.73 43074.92 48039.27 2021-03-20 11:49:17.000 079 21264.48 397.66 43074.95 48039.32 2021-03-20 11:49:18.000 079 21264.53 397.60 43074.94 48039.29 2021-03-20 11:49:19.000 079 21264.58 397.57 43074.92 48039.34 2021-03-20 11:49:20.000 079 21264.60 397.56 43074.89 48039.32 2021-03-20 11:49:21.000 079 21264.57 397.51 43074.92 48039.32 2021-03-20 11:49:22.000 079 21264.57 397.44 43074.89 48039.31 2021-03-20 11:49:23.000 079 21264.54 397.37 43074.90 48039.29 2021-03-20 11:49:24.000 079 21264.51 397.31 43074.88 48039.27 2021-03-20 11:49:25.000 079 21264.51 397.24 43074.83 48039.27 2021-03-20 11:49:26.000 079 21264.51 397.23 43074.82 48039.28 2021-03-20 11:49:27.000 079 21264.49 397.18 43074.84 48039.27 2021-03-20 11:49:28.000 079 21264.47 397.16 43074.79 48039.20 2021-03-20 11:49:29.000 079 21264.44 397.14 43074.78 48039.21 2021-03-20 11:49:30.000 079 21264.41 397.13 43074.76 48039.22 2021-03-20 11:49:31.000 079 21264.38 397.15 43074.76 48039.18 2021-03-20 11:49:32.000 079 21264.29 397.18 43074.75 48039.15 2021-03-20 11:49:33.000 079 21264.22 397.22 43074.75 48039.11 2021-03-20 11:49:34.000 079 21264.16 397.27 43074.73 48039.08 2021-03-20 11:49:35.000 079 21264.09 397.28 43074.72 48039.01 2021-03-20 11:49:36.000 079 21264.05 397.32 43074.69 48039.01 2021-03-20 11:49:37.000 079 21264.01 397.35 43074.70 48038.94 2021-03-20 11:49:38.000 079 21264.01 397.41 43074.67 48038.95 2021-03-20 11:49:39.000 079 21263.91 397.48 43074.69 48038.90 2021-03-20 11:49:40.000 079 21263.76 397.62 43074.64 48038.88 2021-03-20 11:49:41.000 079 21263.59 397.77 43074.58 48038.76 2021-03-20 11:49:42.000 079 21263.36 397.92 43074.52 48038.64 2021-03-20 11:49:43.000 079 21263.16 398.05 43074.47 48038.52 2021-03-20 11:49:44.000 079 21263.00 398.16 43074.42 48038.35 2021-03-20 11:49:45.000 079 21262.89 398.25 43074.41 48038.23 2021-03-20 11:49:46.000 079 21262.79 398.30 43074.39 48038.19 2021-03-20 11:49:47.000 079 21262.69 398.37 43074.41 48038.11 2021-03-20 11:49:48.000 079 21262.59 398.41 43074.43 48038.08 2021-03-20 11:49:49.000 079 21262.45 398.44 43074.42 48038.02 2021-03-20 11:49:50.000 079 21262.34 398.49 43074.43 48037.98 2021-03-20 11:49:51.000 079 21262.34 398.50 43074.41 48037.92 2021-03-20 11:49:52.000 079 21262.40 398.48 43074.40 48037.89 2021-03-20 11:49:53.000 079 21262.50 398.41 43074.42 48037.97 2021-03-20 11:49:54.000 079 21262.66 398.39 43074.47 48038.03 2021-03-20 11:49:55.000 079 21262.87 398.41 43074.50 48038.16 2021-03-20 11:49:56.000 079 21263.01 398.48 43074.54 48038.24 2021-03-20 11:49:57.000 079 21263.12 398.56 43074.55 48038.39 2021-03-20 11:49:58.000 079 21263.28 398.60 43074.55 48038.44 2021-03-20 11:49:59.000 079 21263.46 398.65 43074.58 48038.50 2021-03-20 11:50:00.000 079 21263.56 398.72 43074.60 48038.61 2021-03-20 11:50:01.000 079 21263.66 398.77 43074.61 48038.66 2021-03-20 11:50:02.000 079 21263.65 398.79 43074.61 48038.71 2021-03-20 11:50:03.000 079 21263.55 398.81 43074.58 48038.68 2021-03-20 11:50:04.000 079 21263.37 398.80 43074.60 48038.68 2021-03-20 11:50:05.000 079 21263.07 398.75 43074.62 48038.56 2021-03-20 11:50:06.000 079 21262.75 398.66 43074.64 48038.45 2021-03-20 11:50:07.000 079 21262.46 398.57 43074.68 48038.32 2021-03-20 11:50:08.000 079 21262.21 398.53 43074.72 48038.25 2021-03-20 11:50:09.000 079 21261.98 398.56 43074.72 48038.15 2021-03-20 11:50:10.000 079 21261.79 398.66 43074.72 48038.06 2021-03-20 11:50:11.000 079 21261.60 398.77 43074.74 48037.99 2021-03-20 11:50:12.000 079 21261.35 398.80 43074.71 48037.89 2021-03-20 11:50:13.000 079 21261.17 398.71 43074.71 48037.79 2021-03-20 11:50:14.000 079 21261.12 398.59 43074.69 48037.70 2021-03-20 11:50:15.000 079 21261.19 398.49 43074.67 48037.66 2021-03-20 11:50:16.000 079 21261.36 398.39 43074.64 48037.65 2021-03-20 11:50:17.000 079 21261.65 398.32 43074.63 48037.76 2021-03-20 11:50:18.000 079 21262.01 398.30 43074.60 48037.85 2021-03-20 11:50:19.000 079 21262.27 398.35 43074.58 48037.96 2021-03-20 11:50:20.000 079 21262.45 398.38 43074.56 48038.10 2021-03-20 11:50:21.000 079 21262.59 398.37 43074.56 48038.15 2021-03-20 11:50:22.000 079 21262.67 398.37 43074.58 48038.21 2021-03-20 11:50:23.000 079 21262.69 398.32 43074.62 48038.26 2021-03-20 11:50:24.000 079 21262.57 398.32 43074.65 48038.28 2021-03-20 11:50:25.000 079 21262.40 398.32 43074.64 48038.30 2021-03-20 11:50:26.000 079 21262.22 398.28 43074.70 48038.24 2021-03-20 11:50:27.000 079 21262.00 398.25 43074.72 48038.14 2021-03-20 11:50:28.000 079 21261.87 398.19 43074.74 48038.07 2021-03-20 11:50:29.000 079 21261.75 398.15 43074.77 48038.00 2021-03-20 11:50:30.000 079 21261.70 398.17 43074.78 48037.97 2021-03-20 11:50:31.000 079 21261.62 398.19 43074.77 48037.96 2021-03-20 11:50:32.000 079 21261.60 398.25 43074.73 48037.90 2021-03-20 11:50:33.000 079 21261.60 398.30 43074.75 48037.92 2021-03-20 11:50:34.000 079 21261.67 398.31 43074.76 48037.94 2021-03-20 11:50:35.000 079 21261.76 398.35 43074.74 48037.93 2021-03-20 11:50:36.000 079 21261.91 398.35 43074.77 48037.99 2021-03-20 11:50:37.000 079 21262.17 398.32 43074.77 48038.07 2021-03-20 11:50:38.000 079 21262.51 398.29 43074.74 48038.18 2021-03-20 11:50:39.000 079 21262.77 398.25 43074.77 48038.28 2021-03-20 11:50:40.000 079 21263.00 398.26 43074.75 48038.45 2021-03-20 11:50:41.000 079 21263.08 398.32 43074.80 48038.56 2021-03-20 11:50:42.000 079 21263.03 398.37 43074.78 48038.59 2021-03-20 11:50:43.000 079 21262.93 398.40 43074.81 48038.63 2021-03-20 11:50:44.000 079 21262.86 398.40 43074.83 48038.57 2021-03-20 11:50:45.000 079 21262.78 398.39 43074.86 48038.54 2021-03-20 11:50:46.000 079 21262.72 398.40 43074.89 48038.54 2021-03-20 11:50:47.000 079 21262.57 398.47 43074.89 48038.52 2021-03-20 11:50:48.000 079 21262.38 398.57 43074.95 48038.49 2021-03-20 11:50:49.000 079 21262.17 398.68 43074.95 48038.44 2021-03-20 11:50:50.000 079 21261.97 398.80 43074.95 48038.36 2021-03-20 11:50:51.000 079 21261.79 398.91 43074.97 48038.26 2021-03-20 11:50:52.000 079 21261.64 399.05 43074.96 48038.23 2021-03-20 11:50:53.000 079 21261.47 399.26 43074.94 48038.09 2021-03-20 11:50:54.000 079 21261.32 399.47 43074.93 48038.05 2021-03-20 11:50:55.000 079 21261.14 399.68 43074.89 48037.94 2021-03-20 11:50:56.000 079 21260.93 399.91 43074.85 48037.84 2021-03-20 11:50:57.000 079 21260.77 400.07 43074.84 48037.72 2021-03-20 11:50:58.000 079 21260.61 400.18 43074.80 48037.64 2021-03-20 11:50:59.000 079 21260.46 400.25 43074.77 48037.51 2021-03-20 11:51:00.000 079 21260.31 400.29 43074.75 48037.45 2021-03-20 11:51:01.000 079 21260.23 400.28 43074.74 48037.33 2021-03-20 11:51:02.000 079 21260.17 400.20 43074.73 48037.32 2021-03-20 11:51:03.000 079 21260.13 400.15 43074.73 48037.29 2021-03-20 11:51:04.000 079 21260.20 400.09 43074.78 48037.26 2021-03-20 11:51:05.000 079 21260.27 400.04 43074.77 48037.30 2021-03-20 11:51:06.000 079 21260.42 400.03 43074.77 48037.37 2021-03-20 11:51:07.000 079 21260.60 400.02 43074.78 48037.43 2021-03-20 11:51:08.000 079 21260.79 400.00 43074.82 48037.51 2021-03-20 11:51:09.000 079 21260.96 399.91 43074.81 48037.62 2021-03-20 11:51:10.000 079 21261.09 399.79 43074.83 48037.73 2021-03-20 11:51:11.000 079 21261.27 399.68 43074.89 48037.81 2021-03-20 11:51:12.000 079 21261.46 399.60 43074.93 48037.91 2021-03-20 11:51:13.000 079 21261.65 399.57 43074.97 48038.05 2021-03-20 11:51:14.000 079 21261.90 399.61 43074.98 48038.12 2021-03-20 11:51:15.000 079 21262.12 399.71 43075.00 48038.30 2021-03-20 11:51:16.000 079 21262.25 399.84 43074.97 48038.35 2021-03-20 11:51:17.000 079 21262.31 399.99 43074.97 48038.43 2021-03-20 11:51:18.000 079 21262.30 400.14 43074.94 48038.44 2021-03-20 11:51:19.000 079 21262.23 400.31 43074.93 48038.45 2021-03-20 11:51:20.000 079 21262.16 400.46 43074.90 48038.39 2021-03-20 11:51:21.000 079 21262.03 400.62 43074.87 48038.35 2021-03-20 11:51:22.000 079 21261.89 400.74 43074.88 48038.29 2021-03-20 11:51:23.000 079 21261.59 400.83 43074.92 48038.19 2021-03-20 11:51:24.000 079 21261.26 400.91 43074.89 48038.06 2021-03-20 11:51:25.000 079 21260.94 400.95 43074.90 48037.86 2021-03-20 11:51:26.000 079 21260.70 400.97 43074.90 48037.78 2021-03-20 11:51:27.000 079 21260.56 400.89 43074.89 48037.64 2021-03-20 11:51:28.000 079 21260.43 400.80 43074.91 48037.61 2021-03-20 11:51:29.000 079 21260.40 400.73 43074.91 48037.59 2021-03-20 11:51:30.000 079 21260.41 400.66 43074.89 48037.54 2021-03-20 11:51:31.000 079 21260.55 400.59 43074.90 48037.53 2021-03-20 11:51:32.000 079 21260.83 400.61 43074.87 48037.63 2021-03-20 11:51:33.000 079 21261.18 400.68 43074.82 48037.72 2021-03-20 11:51:34.000 079 21261.54 400.80 43074.77 48037.84 2021-03-20 11:51:35.000 079 21261.88 400.94 43074.71 48037.94 2021-03-20 11:51:36.000 079 21262.07 401.10 43074.65 48038.02 2021-03-20 11:51:37.000 079 21262.12 401.25 43074.58 48038.08 2021-03-20 11:51:38.000 079 21262.09 401.36 43074.55 48038.03 2021-03-20 11:51:39.000 079 21261.95 401.45 43074.50 48038.03 2021-03-20 11:51:40.000 079 21261.80 401.52 43074.46 48037.89 2021-03-20 11:51:41.000 079 21261.62 401.62 43074.44 48037.80 2021-03-20 11:51:42.000 079 21261.40 401.73 43074.44 48037.69 2021-03-20 11:51:43.000 079 21261.17 401.88 43074.44 48037.59 2021-03-20 11:51:44.000 079 21260.91 402.03 43074.40 48037.46 2021-03-20 11:51:45.000 079 21260.59 402.18 43074.35 48037.29 2021-03-20 11:51:46.000 079 21260.22 402.25 43074.32 48037.12 2021-03-20 11:51:47.000 079 21259.90 402.26 43074.32 48036.95 2021-03-20 11:51:48.000 079 21259.66 402.26 43074.32 48036.81 2021-03-20 11:51:49.000 079 21259.50 402.21 43074.29 48036.68 2021-03-20 11:51:50.000 079 21259.42 402.16 43074.28 48036.62 2021-03-20 11:51:51.000 079 21259.43 402.14 43074.27 48036.57 2021-03-20 11:51:52.000 079 21259.53 402.09 43074.21 48036.55 2021-03-20 11:51:53.000 079 21259.67 402.08 43074.22 48036.61 2021-03-20 11:51:54.000 079 21259.85 402.04 43074.21 48036.62 2021-03-20 11:51:55.000 079 21260.00 402.09 43074.19 48036.69 2021-03-20 11:51:56.000 079 21260.09 402.15 43074.19 48036.79 2021-03-20 11:51:57.000 079 21260.10 402.23 43074.18 48036.81 2021-03-20 11:51:58.000 079 21260.09 402.32 43074.17 48036.79 2021-03-20 11:51:59.000 079 21260.03 402.42 43074.15 48036.76 2021-03-20 11:52:00.000 079 21259.90 402.53 43074.07 48036.67 2021-03-20 11:52:01.000 079 21259.79 402.65 43074.08 48036.63 2021-03-20 11:52:02.000 079 21259.60 402.65 43074.10 48036.53 2021-03-20 11:52:03.000 079 21259.41 402.60 43074.10 48036.49 2021-03-20 11:52:04.000 079 21259.21 402.58 43074.15 48036.42 2021-03-20 11:52:05.000 079 21259.02 402.56 43074.21 48036.38 2021-03-20 11:52:06.000 079 21258.90 402.58 43074.29 48036.35 2021-03-20 11:52:07.000 079 21258.85 402.66 43074.32 48036.37 2021-03-20 11:52:08.000 079 21258.86 402.73 43074.35 48036.34 2021-03-20 11:52:09.000 079 21258.85 402.77 43074.32 48036.35 2021-03-20 11:52:10.000 079 21258.84 402.81 43074.35 48036.36 2021-03-20 11:52:11.000 079 21258.79 402.80 43074.35 48036.39 2021-03-20 11:52:12.000 079 21258.81 402.81 43074.38 48036.39 2021-03-20 11:52:13.000 079 21258.85 402.81 43074.35 48036.32 2021-03-20 11:52:14.000 079 21258.84 402.85 43074.36 48036.40 2021-03-20 11:52:15.000 079 21258.76 402.91 43074.36 48036.34 2021-03-20 11:52:16.000 079 21258.68 402.95 43074.36 48036.35 2021-03-20 11:52:17.000 079 21258.61 403.02 43074.32 48036.26 2021-03-20 11:52:18.000 079 21258.61 403.06 43074.32 48036.27 2021-03-20 11:52:19.000 079 21258.62 403.13 43074.34 48036.26 2021-03-20 11:52:20.000 079 21258.65 403.20 43074.32 48036.29 2021-03-20 11:52:21.000 079 21258.64 403.31 43074.35 48036.29 2021-03-20 11:52:22.000 079 21258.61 403.36 43074.40 48036.32 2021-03-20 11:52:23.000 079 21258.62 403.38 43074.44 48036.31 2021-03-20 11:52:24.000 079 21258.58 403.39 43074.46 48036.33 2021-03-20 11:52:25.000 079 21258.59 403.40 43074.45 48036.37 2021-03-20 11:52:26.000 079 21258.56 403.44 43074.47 48036.35 2021-03-20 11:52:27.000 079 21258.49 403.44 43074.50 48036.35 2021-03-20 11:52:28.000 079 21258.41 403.49 43074.53 48036.39 2021-03-20 11:52:29.000 079 21258.31 403.52 43074.52 48036.32 2021-03-20 11:52:30.000 079 21258.23 403.56 43074.53 48036.32 2021-03-20 11:52:31.000 079 21258.11 403.64 43074.55 48036.27 2021-03-20 11:52:32.000 079 21258.08 403.71 43074.52 48036.24 2021-03-20 11:52:33.000 079 21258.09 403.79 43074.49 48036.19 2021-03-20 11:52:34.000 079 21258.15 403.89 43074.46 48036.19 2021-03-20 11:52:35.000 079 21258.20 403.97 43074.44 48036.19 2021-03-20 11:52:36.000 079 21258.27 404.03 43074.42 48036.18 2021-03-20 11:52:37.000 079 21258.35 404.09 43074.38 48036.20 2021-03-20 11:52:38.000 079 21258.47 404.14 43074.37 48036.22 2021-03-20 11:52:39.000 079 21258.58 404.20 43074.39 48036.26 2021-03-20 11:52:40.000 079 21258.62 404.21 43074.39 48036.28 2021-03-20 11:52:41.000 079 21258.67 404.27 43074.36 48036.36 2021-03-20 11:52:42.000 079 21258.70 404.31 43074.38 48036.34 2021-03-20 11:52:43.000 079 21258.72 404.36 43074.40 48036.38 2021-03-20 11:52:44.000 079 21258.77 404.47 43074.38 48036.41 2021-03-20 11:52:45.000 079 21258.75 404.56 43074.40 48036.43 2021-03-20 11:52:46.000 079 21258.64 404.65 43074.42 48036.40 2021-03-20 11:52:47.000 079 21258.46 404.75 43074.40 48036.34 2021-03-20 11:52:48.000 079 21258.27 404.83 43074.38 48036.31 2021-03-20 11:52:49.000 079 21258.07 404.96 43074.41 48036.19 2021-03-20 11:52:50.000 079 21257.88 405.04 43074.41 48036.12 2021-03-20 11:52:51.000 079 21257.67 405.15 43074.40 48036.01 2021-03-20 11:52:52.000 079 21257.48 405.21 43074.38 48035.94 2021-03-20 11:52:53.000 079 21257.31 405.24 43074.36 48035.84 2021-03-20 11:52:54.000 079 21257.20 405.26 43074.33 48035.71 2021-03-20 11:52:55.000 079 21257.08 405.27 43074.34 48035.67 2021-03-20 11:52:56.000 079 21257.02 405.31 43074.30 48035.60 2021-03-20 11:52:57.000 079 21256.98 405.33 43074.27 48035.61 2021-03-20 11:52:58.000 079 21256.98 405.32 43074.24 48035.48 2021-03-20 11:52:59.000 079 21257.01 405.31 43074.17 48035.51 2021-03-20 11:53:00.000 079 21257.14 405.30 43074.16 48035.49 2021-03-20 11:53:01.000 079 21257.34 405.32 43074.12 48035.50 2021-03-20 11:53:02.000 079 21257.56 405.37 43074.09 48035.55 2021-03-20 11:53:03.000 079 21257.71 405.45 43074.09 48035.61 2021-03-20 11:53:04.000 079 21257.87 405.50 43074.07 48035.66 2021-03-20 11:53:05.000 079 21257.99 405.52 43074.07 48035.75 2021-03-20 11:53:06.000 079 21258.09 405.59 43074.04 48035.76 2021-03-20 11:53:07.000 079 21258.17 405.65 43074.02 48035.83 2021-03-20 11:53:08.000 079 21258.12 405.74 43074.04 48035.84 2021-03-20 11:53:09.000 079 21257.94 405.94 43074.04 48035.83 2021-03-20 11:53:10.000 079 21257.68 406.07 43073.99 48035.73 2021-03-20 11:53:11.000 079 21257.41 406.12 43073.94 48035.53 2021-03-20 11:53:12.000 079 21257.16 406.11 43073.92 48035.45 2021-03-20 11:53:13.000 079 21256.94 406.13 43073.89 48035.23 2021-03-20 11:53:14.000 079 21256.75 406.11 43073.89 48035.16 2021-03-20 11:53:15.000 079 21256.54 406.07 43073.92 48035.08 2021-03-20 11:53:16.000 079 21256.35 406.10 43073.94 48035.02 2021-03-20 11:53:17.000 079 21256.20 406.18 43073.97 48034.94 2021-03-20 11:53:18.000 079 21256.13 406.24 43073.99 48034.93 2021-03-20 11:53:19.000 079 21256.12 406.23 43073.97 48034.87 2021-03-20 11:53:20.000 079 21256.14 406.20 43073.92 48034.86 2021-03-20 11:53:21.000 079 21256.24 406.13 43073.91 48034.86 2021-03-20 11:53:22.000 079 21256.43 406.05 43073.94 48034.89 2021-03-20 11:53:23.000 079 21256.72 405.99 43073.95 48034.98 2021-03-20 11:53:24.000 079 21257.04 405.95 43073.97 48035.13 2021-03-20 11:53:25.000 079 21257.38 405.96 43073.99 48035.29 2021-03-20 11:53:26.000 079 21257.64 406.03 43074.02 48035.48 2021-03-20 11:53:27.000 079 21257.74 406.13 43074.04 48035.57 2021-03-20 11:53:28.000 079 21257.70 406.26 43074.04 48035.66 2021-03-20 11:53:29.000 079 21257.57 406.38 43074.05 48035.62 2021-03-20 11:53:30.000 079 21257.36 406.38 43074.07 48035.55 2021-03-20 11:53:31.000 079 21257.07 406.31 43074.07 48035.49 2021-03-20 11:53:32.000 079 21256.65 406.25 43074.12 48035.35 2021-03-20 11:53:33.000 079 21256.23 406.20 43074.20 48035.22 2021-03-20 11:53:34.000 079 21255.91 406.16 43074.21 48035.06 2021-03-20 11:53:35.000 079 21255.71 406.11 43074.22 48034.99 2021-03-20 11:53:36.000 079 21255.61 406.03 43074.24 48034.89 2021-03-20 11:53:37.000 079 21255.54 405.93 43074.28 48034.88 2021-03-20 11:53:38.000 079 21255.53 405.81 43074.30 48034.87 2021-03-20 11:53:39.000 079 21255.53 405.76 43074.35 48034.88 2021-03-20 11:53:40.000 079 21255.60 405.74 43074.36 48034.93 2021-03-20 11:53:41.000 079 21255.71 405.73 43074.39 48034.95 2021-03-20 11:53:42.000 079 21255.96 405.68 43074.39 48035.08 2021-03-20 11:53:43.000 079 21256.24 405.67 43074.40 48035.16 2021-03-20 11:53:44.000 079 21256.46 405.68 43074.37 48035.29 2021-03-20 11:53:45.000 079 21256.61 405.73 43074.39 48035.40 2021-03-20 11:53:46.000 079 21256.70 405.84 43074.40 48035.46 2021-03-20 11:53:47.000 079 21256.79 405.96 43074.38 48035.51 2021-03-20 11:53:48.000 079 21256.86 406.06 43074.40 48035.54 2021-03-20 11:53:49.000 079 21256.93 406.13 43074.43 48035.60 2021-03-20 11:53:50.000 079 21256.93 406.19 43074.41 48035.59 2021-03-20 11:53:51.000 079 21256.87 406.30 43074.39 48035.62 2021-03-20 11:53:52.000 079 21256.71 406.45 43074.37 48035.55 2021-03-20 11:53:53.000 079 21256.48 406.66 43074.38 48035.47 2021-03-20 11:53:54.000 079 21256.26 406.81 43074.40 48035.40 2021-03-20 11:53:55.000 079 21256.06 406.94 43074.42 48035.28 2021-03-20 11:53:56.000 079 21255.86 407.09 43074.39 48035.21 2021-03-20 11:53:57.000 079 21255.59 407.32 43074.40 48035.13 2021-03-20 11:53:58.000 079 21255.28 407.60 43074.36 48035.00 2021-03-20 11:53:59.000 079 21254.98 407.86 43074.33 48034.87 2021-03-20 11:54:00.000 079 21254.74 408.10 43074.30 48034.67 2021-03-20 11:54:01.000 079 21254.62 408.35 43074.22 48034.55 2021-03-20 11:54:02.000 079 21254.54 408.62 43074.15 48034.44 2021-03-20 11:54:03.000 079 21254.44 408.83 43074.07 48034.33 2021-03-20 11:54:04.000 079 21254.35 408.97 43074.03 48034.24 2021-03-20 11:54:05.000 079 21254.18 409.06 43073.96 48034.12 2021-03-20 11:54:06.000 079 21254.10 409.08 43073.97 48034.07 2021-03-20 11:54:07.000 079 21254.09 409.06 43073.97 48033.97 2021-03-20 11:54:08.000 079 21254.13 409.01 43073.97 48033.98 2021-03-20 11:54:09.000 079 21254.21 409.02 43073.97 48033.99 2021-03-20 11:54:10.000 079 21254.28 409.05 43073.99 48034.04 2021-03-20 11:54:11.000 079 21254.32 409.04 43074.01 48034.10 2021-03-20 11:54:12.000 079 21254.36 409.03 43074.02 48034.12 2021-03-20 11:54:13.000 079 21254.39 408.99 43074.05 48034.13 2021-03-20 11:54:14.000 079 21254.38 408.87 43074.08 48034.21 2021-03-20 11:54:15.000 079 21254.37 408.75 43074.17 48034.21 2021-03-20 11:54:16.000 079 21254.37 408.67 43074.17 48034.24 2021-03-20 11:54:17.000 079 21254.45 408.55 43074.19 48034.32 2021-03-20 11:54:18.000 079 21254.57 408.43 43074.23 48034.36 2021-03-20 11:54:19.000 079 21254.81 408.32 43074.27 48034.46 2021-03-20 11:54:20.000 079 21255.06 408.28 43074.27 48034.58 2021-03-20 11:54:21.000 079 21255.30 408.30 43074.31 48034.74 2021-03-20 11:54:22.000 079 21255.59 408.31 43074.34 48034.86 2021-03-20 11:54:23.000 079 21255.88 408.33 43074.33 48034.98 2021-03-20 11:54:24.000 079 21256.15 408.34 43074.34 48035.16 2021-03-20 11:54:25.000 079 21256.41 408.36 43074.38 48035.25 2021-03-20 11:54:26.000 079 21256.55 408.42 43074.34 48035.40 2021-03-20 11:54:27.000 079 21256.63 408.42 43074.33 48035.44 2021-03-20 11:54:28.000 079 21256.77 408.39 43074.32 48035.46 2021-03-20 11:54:29.000 079 21256.92 408.38 43074.30 48035.48 2021-03-20 11:54:30.000 079 21257.06 408.42 43074.27 48035.55 2021-03-20 11:54:31.000 079 21257.19 408.45 43074.25 48035.60 2021-03-20 11:54:32.000 079 21257.24 408.51 43074.26 48035.60 2021-03-20 11:54:33.000 079 21257.29 408.59 43074.21 48035.62 2021-03-20 11:54:34.000 079 21257.30 408.63 43074.18 48035.65 2021-03-20 11:54:35.000 079 21257.33 408.66 43074.14 48035.57 2021-03-20 11:54:36.000 079 21257.38 408.64 43074.11 48035.59 2021-03-20 11:54:37.000 079 21257.41 408.63 43074.10 48035.59 2021-03-20 11:54:38.000 079 21257.35 408.66 43074.12 48035.57 2021-03-20 11:54:39.000 079 21257.24 408.76 43074.12 48035.57 2021-03-20 11:54:40.000 079 21257.11 408.88 43074.11 48035.50 2021-03-20 11:54:41.000 079 21256.96 409.01 43074.07 48035.40 2021-03-20 11:54:42.000 079 21256.87 409.16 43074.04 48035.37 2021-03-20 11:54:43.000 079 21256.77 409.26 43073.99 48035.22 2021-03-20 11:54:44.000 079 21256.67 409.40 43073.95 48035.21 2021-03-20 11:54:45.000 079 21256.55 409.53 43073.89 48035.09 2021-03-20 11:54:46.000 079 21256.40 409.68 43073.88 48035.00 2021-03-20 11:54:47.000 079 21256.33 409.83 43073.84 48034.94 2021-03-20 11:54:48.000 079 21256.30 410.00 43073.76 48034.85 2021-03-20 11:54:49.000 079 21256.26 410.11 43073.69 48034.76 2021-03-20 11:54:50.000 079 21256.18 410.23 43073.61 48034.69 2021-03-20 11:54:51.000 079 21256.11 410.33 43073.57 48034.64 2021-03-20 11:54:52.000 079 21256.06 410.41 43073.58 48034.54 2021-03-20 11:54:53.000 079 21255.97 410.49 43073.56 48034.51 2021-03-20 11:54:54.000 079 21255.85 410.55 43073.54 48034.44 2021-03-20 11:54:55.000 079 21255.71 410.62 43073.55 48034.39 2021-03-20 11:54:56.000 079 21255.64 410.68 43073.52 48034.33 2021-03-20 11:54:57.000 079 21255.52 410.75 43073.55 48034.27 2021-03-20 11:54:58.000 079 21255.41 410.81 43073.59 48034.29 2021-03-20 11:54:59.000 079 21255.28 410.89 43073.62 48034.26 2021-03-20 11:55:00.000 079 21255.18 411.00 43073.66 48034.22 2021-03-20 11:55:01.000 079 21255.06 411.16 43073.67 48034.21 2021-03-20 11:55:02.000 079 21254.94 411.35 43073.66 48034.14 2021-03-20 11:55:03.000 079 21254.88 411.48 43073.63 48034.13 2021-03-20 11:55:04.000 079 21254.86 411.62 43073.58 48034.02 2021-03-20 11:55:05.000 079 21254.90 411.67 43073.54 48034.01 2021-03-20 11:55:06.000 079 21255.02 411.68 43073.51 48033.98 2021-03-20 11:55:07.000 079 21255.23 411.69 43073.49 48033.99 2021-03-20 11:55:08.000 079 21255.45 411.71 43073.47 48034.08 2021-03-20 11:55:09.000 079 21255.68 411.67 43073.44 48034.14 2021-03-20 11:55:10.000 079 21255.91 411.64 43073.44 48034.26 2021-03-20 11:55:11.000 079 21256.08 411.57 43073.46 48034.35 2021-03-20 11:55:12.000 079 21256.28 411.42 43073.47 48034.42 2021-03-20 11:55:13.000 079 21256.49 411.35 43073.53 48034.56 2021-03-20 11:55:14.000 079 21256.65 411.29 43073.52 48034.66 2021-03-20 11:55:15.000 079 21256.79 411.24 43073.61 48034.80 2021-03-20 11:55:16.000 079 21256.90 411.22 43073.63 48034.92 2021-03-20 11:55:17.000 079 21256.94 411.31 43073.67 48034.94 2021-03-20 11:55:18.000 079 21256.95 411.46 43073.69 48035.02 2021-03-20 11:55:19.000 079 21256.96 411.64 43073.72 48035.02 2021-03-20 11:55:20.000 079 21257.03 411.80 43073.77 48035.06 2021-03-20 11:55:21.000 079 21257.10 411.97 43073.75 48035.11 2021-03-20 11:55:22.000 079 21257.20 412.09 43073.73 48035.12 2021-03-20 11:55:23.000 079 21257.32 412.15 43073.76 48035.20 2021-03-20 11:55:24.000 079 21257.50 412.12 43073.77 48035.27 2021-03-20 11:55:25.000 079 21257.70 412.08 43073.82 48035.41 2021-03-20 11:55:26.000 079 21257.88 412.02 43073.90 48035.53 2021-03-20 11:55:27.000 079 21258.08 411.95 43073.94 48035.64 2021-03-20 11:55:28.000 079 21258.24 411.88 43073.98 48035.81 2021-03-20 11:55:29.000 079 21258.39 411.84 43074.00 48035.87 2021-03-20 11:55:30.000 079 21258.56 411.80 43074.01 48035.98 2021-03-20 11:55:31.000 079 21258.67 411.72 43074.04 48036.07 2021-03-20 11:55:32.000 079 21258.77 411.69 43074.11 48036.17 2021-03-20 11:55:33.000 079 21258.84 411.68 43074.18 48036.23 2021-03-20 11:55:34.000 079 21258.80 411.67 43074.20 48036.29 2021-03-20 11:55:35.000 079 21258.65 411.64 43074.24 48036.30 2021-03-20 11:55:36.000 079 21258.48 411.55 43074.24 48036.25 2021-03-20 11:55:37.000 079 21258.27 411.47 43074.26 48036.19 2021-03-20 11:55:38.000 079 21258.03 411.38 43074.31 48036.11 2021-03-20 11:55:39.000 079 21257.85 411.27 43074.33 48036.08 2021-03-20 11:55:40.000 079 21257.69 411.18 43074.39 48035.98 2021-03-20 11:55:41.000 079 21257.48 411.17 43074.46 48035.95 2021-03-20 11:55:42.000 079 21257.32 411.22 43074.47 48035.95 2021-03-20 11:55:43.000 079 21257.21 411.35 43074.47 48035.88 2021-03-20 11:55:44.000 079 21257.09 411.46 43074.47 48035.85 2021-03-20 11:55:45.000 079 21256.96 411.60 43074.45 48035.77 2021-03-20 11:55:46.000 079 21256.78 411.76 43074.48 48035.71 2021-03-20 11:55:47.000 079 21256.56 411.85 43074.47 48035.62 2021-03-20 11:55:48.000 079 21256.31 411.91 43074.45 48035.54 2021-03-20 11:55:49.000 079 21256.10 411.90 43074.45 48035.42 2021-03-20 11:55:50.000 079 21255.97 411.88 43074.43 48035.32 2021-03-20 11:55:51.000 079 21255.81 411.87 43074.39 48035.21 2021-03-20 11:55:52.000 079 21255.78 411.88 43074.39 48035.19 2021-03-20 11:55:53.000 079 21255.78 411.93 43074.41 48035.16 2021-03-20 11:55:54.000 079 21255.76 412.02 43074.40 48035.15 2021-03-20 11:55:55.000 079 21255.81 412.16 43074.38 48035.18 2021-03-20 11:55:56.000 079 21255.85 412.29 43074.39 48035.16 2021-03-20 11:55:57.000 079 21255.86 412.38 43074.37 48035.13 2021-03-20 11:55:58.000 079 21255.90 412.46 43074.33 48035.15 2021-03-20 11:55:59.000 079 21255.90 412.62 43074.31 48035.09 2021-03-20 11:56:00.000 079 21255.86 412.73 43074.33 48035.14 2021-03-20 11:56:01.000 079 21255.83 412.78 43074.32 48035.11 2021-03-20 11:56:02.000 079 21255.69 412.86 43074.30 48035.06 2021-03-20 11:56:03.000 079 21255.57 412.90 43074.31 48035.02 2021-03-20 11:56:04.000 079 21255.47 412.91 43074.30 48034.98 2021-03-20 11:56:05.000 079 21255.42 412.87 43074.33 48034.90 2021-03-20 11:56:06.000 079 21255.42 412.87 43074.32 48034.93 2021-03-20 11:56:07.000 079 21255.55 412.81 43074.34 48034.91 2021-03-20 11:56:08.000 079 21255.73 412.75 43074.35 48034.98 2021-03-20 11:56:09.000 079 21256.01 412.72 43074.36 48035.11 2021-03-20 11:56:10.000 079 21256.32 412.68 43074.35 48035.21 2021-03-20 11:56:11.000 079 21256.58 412.65 43074.37 48035.36 2021-03-20 11:56:12.000 079 21256.86 412.62 43074.40 48035.46 2021-03-20 11:56:13.000 079 21257.12 412.56 43074.38 48035.60 2021-03-20 11:56:14.000 079 21257.32 412.55 43074.38 48035.71 2021-03-20 11:56:15.000 079 21257.48 412.53 43074.41 48035.82 2021-03-20 11:56:16.000 079 21257.56 412.55 43074.43 48035.89 2021-03-20 11:56:17.000 079 21257.55 412.59 43074.44 48035.97 2021-03-20 11:56:18.000 079 21257.47 412.61 43074.46 48035.96 2021-03-20 11:56:19.000 079 21257.37 412.63 43074.51 48035.95 2021-03-20 11:56:20.000 079 21257.22 412.64 43074.47 48035.92 2021-03-20 11:56:21.000 079 21257.07 412.63 43074.48 48035.82 2021-03-20 11:56:22.000 079 21256.88 412.58 43074.53 48035.80 2021-03-20 11:56:23.000 079 21256.63 412.61 43074.57 48035.74 2021-03-20 11:56:24.000 079 21256.42 412.65 43074.60 48035.66 2021-03-20 11:56:25.000 079 21256.23 412.68 43074.60 48035.59 2021-03-20 11:56:26.000 079 21256.03 412.67 43074.64 48035.49 2021-03-20 11:56:27.000 079 21255.89 412.66 43074.66 48035.49 2021-03-20 11:56:28.000 079 21255.77 412.64 43074.68 48035.46 2021-03-20 11:56:29.000 079 21255.78 412.63 43074.72 48035.40 2021-03-20 11:56:30.000 079 21255.78 412.55 43074.73 48035.42 2021-03-20 11:56:31.000 079 21255.84 412.47 43074.73 48035.44 2021-03-20 11:56:32.000 079 21256.00 412.35 43074.76 48035.49 2021-03-20 11:56:33.000 079 21256.20 412.26 43074.74 48035.55 2021-03-20 11:56:34.000 079 21256.43 412.18 43074.75 48035.71 2021-03-20 11:56:35.000 079 21256.70 412.09 43074.72 48035.79 2021-03-20 11:56:36.000 079 21256.92 412.00 43074.77 48035.88 2021-03-20 11:56:37.000 079 21257.10 411.91 43074.84 48036.03 2021-03-20 11:56:38.000 079 21257.26 411.86 43074.86 48036.08 2021-03-20 11:56:39.000 079 21257.42 411.87 43074.87 48036.16 2021-03-20 11:56:40.000 079 21257.58 411.90 43074.89 48036.30 2021-03-20 11:56:41.000 079 21257.66 411.92 43074.94 48036.39 2021-03-20 11:56:42.000 079 21257.65 411.92 43075.00 48036.45 2021-03-20 11:56:43.000 079 21257.55 411.93 43075.01 48036.47 2021-03-20 11:56:44.000 079 21257.36 411.99 43075.07 48036.48 2021-03-20 11:56:45.000 079 21257.13 412.05 43075.14 48036.43 2021-03-20 11:56:46.000 079 21256.87 412.17 43075.16 48036.38 2021-03-20 11:56:47.000 079 21256.55 412.29 43075.14 48036.25 2021-03-20 11:56:48.000 079 21256.23 412.42 43075.12 48036.14 2021-03-20 11:56:49.000 079 21255.90 412.53 43075.12 48036.00 2021-03-20 11:56:50.000 079 21255.60 412.60 43075.11 48035.84 2021-03-20 11:56:51.000 079 21255.38 412.68 43075.11 48035.71 2021-03-20 11:56:52.000 079 21255.25 412.73 43075.07 48035.58 2021-03-20 11:56:53.000 079 21255.19 412.76 43075.01 48035.50 2021-03-20 11:56:54.000 079 21255.19 412.74 43074.96 48035.45 2021-03-20 11:56:55.000 079 21255.26 412.76 43074.95 48035.43 2021-03-20 11:56:56.000 079 21255.40 412.75 43074.91 48035.43 2021-03-20 11:56:57.000 079 21255.53 412.79 43074.89 48035.46 2021-03-20 11:56:58.000 079 21255.70 412.83 43074.88 48035.50 2021-03-20 11:56:59.000 079 21255.82 412.90 43074.83 48035.55 2021-03-20 11:57:00.000 079 21255.94 412.97 43074.79 48035.58 2021-03-20 11:57:01.000 079 21256.03 413.02 43074.79 48035.65 2021-03-20 11:57:02.000 079 21256.10 413.06 43074.81 48035.62 2021-03-20 11:57:03.000 079 21256.12 413.14 43074.78 48035.69 2021-03-20 11:57:04.000 079 21256.08 413.25 43074.78 48035.68 2021-03-20 11:57:05.000 079 21256.02 413.35 43074.83 48035.66 2021-03-20 11:57:06.000 079 21255.85 413.46 43074.83 48035.68 2021-03-20 11:57:07.000 079 21255.66 413.55 43074.80 48035.58 2021-03-20 11:57:08.000 079 21255.43 413.60 43074.83 48035.48 2021-03-20 11:57:09.000 079 21255.22 413.64 43074.82 48035.40 2021-03-20 11:57:10.000 079 21255.09 413.65 43074.79 48035.30 2021-03-20 11:57:11.000 079 21255.05 413.62 43074.76 48035.24 2021-03-20 11:57:12.000 079 21255.16 413.57 43074.75 48035.19 2021-03-20 11:57:13.000 079 21255.33 413.59 43074.74 48035.25 2021-03-20 11:57:14.000 079 21255.53 413.65 43074.68 48035.29 2021-03-20 11:57:15.000 079 21255.76 413.71 43074.65 48035.33 2021-03-20 11:57:16.000 079 21255.98 413.84 43074.65 48035.45 2021-03-20 11:57:17.000 079 21256.16 413.94 43074.57 48035.47 2021-03-20 11:57:18.000 079 21256.32 414.04 43074.51 48035.52 2021-03-20 11:57:19.000 079 21256.39 414.19 43074.46 48035.54 2021-03-20 11:57:20.000 079 21256.46 414.35 43074.36 48035.51 2021-03-20 11:57:21.000 079 21256.42 414.55 43074.27 48035.45 2021-03-20 11:57:22.000 079 21256.35 414.72 43074.22 48035.40 2021-03-20 11:57:23.000 079 21256.15 414.90 43074.15 48035.28 2021-03-20 11:57:24.000 079 21255.91 415.04 43074.11 48035.19 2021-03-20 11:57:25.000 079 21255.59 415.17 43074.10 48035.03 2021-03-20 11:57:26.000 079 21255.25 415.28 43074.10 48034.87 2021-03-20 11:57:27.000 079 21254.85 415.41 43074.12 48034.71 2021-03-20 11:57:28.000 079 21254.52 415.53 43074.10 48034.56 2021-03-20 11:57:29.000 079 21254.26 415.56 43074.07 48034.41 2021-03-20 11:57:30.000 079 21254.05 415.56 43074.10 48034.28 2021-03-20 11:57:31.000 079 21253.94 415.59 43074.09 48034.21 2021-03-20 11:57:32.000 079 21253.92 415.63 43074.08 48034.13 2021-03-20 11:57:33.000 079 21253.99 415.68 43074.05 48034.20 2021-03-20 11:57:34.000 079 21254.11 415.68 43074.04 48034.16 2021-03-20 11:57:35.000 079 21254.29 415.70 43074.03 48034.19 2021-03-20 11:57:36.000 079 21254.50 415.74 43073.99 48034.27 2021-03-20 11:57:37.000 079 21254.79 415.76 43073.97 48034.31 2021-03-20 11:57:38.000 079 21255.07 415.79 43073.92 48034.40 2021-03-20 11:57:39.000 079 21255.33 415.79 43073.87 48034.49 2021-03-20 11:57:40.000 079 21255.59 415.77 43073.90 48034.57 2021-03-20 11:57:41.000 079 21255.77 415.76 43073.90 48034.69 2021-03-20 11:57:42.000 079 21255.95 415.77 43073.88 48034.79 2021-03-20 11:57:43.000 079 21256.09 415.75 43073.92 48034.91 2021-03-20 11:57:44.000 079 21256.14 415.79 43073.96 48034.98 2021-03-20 11:57:45.000 079 21256.18 415.83 43073.99 48035.00 2021-03-20 11:57:46.000 079 21256.16 415.90 43074.05 48035.04 2021-03-20 11:57:47.000 079 21256.06 415.92 43074.07 48035.05 2021-03-20 11:57:48.000 079 21255.96 415.94 43074.10 48035.06 2021-03-20 11:57:49.000 079 21255.83 416.00 43074.17 48035.03 2021-03-20 11:57:50.000 079 21255.68 416.03 43074.19 48035.03 2021-03-20 11:57:51.000 079 21255.52 416.12 43074.23 48035.01 2021-03-20 11:57:52.000 079 21255.33 416.19 43074.24 48034.94 2021-03-20 11:57:53.000 079 21255.11 416.23 43074.26 48034.92 2021-03-20 11:57:54.000 079 21254.91 416.29 43074.30 48034.80 2021-03-20 11:57:55.000 079 21254.77 416.36 43074.33 48034.77 2021-03-20 11:57:56.000 079 21254.71 416.40 43074.29 48034.69 2021-03-20 11:57:57.000 079 21254.68 416.42 43074.27 48034.67 2021-03-20 11:57:58.000 079 21254.71 416.45 43074.24 48034.66 2021-03-20 11:57:59.000 079 21254.73 416.46 43074.24 48034.61 2021-03-20 11:58:00.000 079 21254.77 416.49 43074.22 48034.62 2021-03-20 11:58:01.000 079 21254.80 416.59 43074.17 48034.62 2021-03-20 11:58:02.000 079 21254.75 416.70 43074.14 48034.61 2021-03-20 11:58:03.000 079 21254.68 416.86 43074.07 48034.56 2021-03-20 11:58:04.000 079 21254.60 416.96 43074.01 48034.44 2021-03-20 11:58:05.000 079 21254.52 417.05 43073.97 48034.42 2021-03-20 11:58:06.000 079 21254.40 417.15 43073.96 48034.30 2021-03-20 11:58:07.000 079 21254.19 417.24 43073.98 48034.23 2021-03-20 11:58:08.000 079 21253.97 417.34 43073.97 48034.18 2021-03-20 11:58:09.000 079 21253.76 417.41 43073.99 48034.04 2021-03-20 11:58:10.000 079 21253.51 417.52 43074.00 48033.98 2021-03-20 11:58:11.000 079 21253.30 417.53 43074.00 48033.88 2021-03-20 11:58:12.000 079 21253.15 417.52 43073.99 48033.74 2021-03-20 11:58:13.000 079 21253.05 417.48 43073.99 48033.73 2021-03-20 11:58:14.000 079 21253.04 417.47 43074.00 48033.69 2021-03-20 11:58:15.000 079 21253.10 417.49 43074.01 48033.68 2021-03-20 11:58:16.000 079 21253.22 417.52 43074.02 48033.76 2021-03-20 11:58:17.000 079 21253.36 417.60 43074.01 48033.78 2021-03-20 11:58:18.000 079 21253.47 417.68 43074.01 48033.82 2021-03-20 11:58:19.000 079 21253.58 417.75 43074.00 48033.84 2021-03-20 11:58:20.000 079 21253.66 417.78 43074.00 48033.93 2021-03-20 11:58:21.000 079 21253.76 417.76 43074.00 48033.92 2021-03-20 11:58:22.000 079 21253.84 417.77 43073.97 48034.01 2021-03-20 11:58:23.000 079 21253.91 417.76 43073.99 48034.01 2021-03-20 11:58:24.000 079 21254.00 417.72 43074.01 48034.09 2021-03-20 11:58:25.000 079 21254.03 417.71 43074.04 48034.08 2021-03-20 11:58:26.000 079 21253.94 417.74 43074.03 48034.15 2021-03-20 11:58:27.000 079 21253.87 417.70 43074.11 48034.11 2021-03-20 11:58:28.000 079 21253.77 417.61 43074.12 48034.12 2021-03-20 11:58:29.000 079 21253.67 417.53 43074.16 48034.08 2021-03-20 11:58:30.000 079 21253.64 417.50 43074.18 48034.11 2021-03-20 11:58:31.000 079 21253.68 417.46 43074.22 48034.06 2021-03-20 11:58:32.000 079 21253.72 417.47 43074.22 48034.21 2021-03-20 11:58:33.000 079 21253.77 417.44 43074.22 48034.17 2021-03-20 11:58:34.000 079 21253.82 417.36 43074.24 48034.19 2021-03-20 11:58:35.000 079 21253.81 417.31 43074.22 48034.20 2021-03-20 11:58:36.000 079 21253.85 417.27 43074.24 48034.20 2021-03-20 11:58:37.000 079 21253.92 417.21 43074.28 48034.26 2021-03-20 11:58:38.000 079 21253.98 417.17 43074.30 48034.28 2021-03-20 11:58:39.000 079 21254.06 417.14 43074.32 48034.35 2021-03-20 11:58:40.000 079 21254.12 417.14 43074.33 48034.38 2021-03-20 11:58:41.000 079 21254.15 417.13 43074.34 48034.41 2021-03-20 11:58:42.000 079 21254.21 417.15 43074.34 48034.47 2021-03-20 11:58:43.000 079 21254.28 417.21 43074.34 48034.49 2021-03-20 11:58:44.000 079 21254.34 417.25 43074.33 48034.51 2021-03-20 11:58:45.000 079 21254.45 417.31 43074.32 48034.57 2021-03-20 11:58:46.000 079 21254.53 417.39 43074.32 48034.57 2021-03-20 11:58:47.000 079 21254.59 417.46 43074.32 48034.60 2021-03-20 11:58:48.000 079 21254.62 417.52 43074.34 48034.63 2021-03-20 11:58:49.000 079 21254.53 417.63 43074.31 48034.59 2021-03-20 11:58:50.000 079 21254.44 417.72 43074.29 48034.63 2021-03-20 11:58:51.000 079 21254.37 417.78 43074.30 48034.57 2021-03-20 11:58:52.000 079 21254.25 417.85 43074.30 48034.52 2021-03-20 11:58:53.000 079 21254.15 417.93 43074.31 48034.48 2021-03-20 11:58:54.000 079 21254.00 418.03 43074.27 48034.39 2021-03-20 11:58:55.000 079 21253.88 418.11 43074.27 48034.36 2021-03-20 11:58:56.000 079 21253.84 418.15 43074.24 48034.28 2021-03-20 11:58:57.000 079 21253.79 418.20 43074.20 48034.19 2021-03-20 11:58:58.000 079 21253.81 418.19 43074.15 48034.19 2021-03-20 11:58:59.000 079 21253.86 418.14 43074.16 48034.15 2021-03-20 11:59:00.000 079 21253.91 418.12 43074.14 48034.14 2021-03-20 11:59:01.000 079 21253.98 418.12 43074.14 48034.19 2021-03-20 11:59:02.000 079 21254.11 418.11 43074.14 48034.21 2021-03-20 11:59:03.000 079 21254.27 418.09 43074.16 48034.26 2021-03-20 11:59:04.000 079 21254.39 418.13 43074.15 48034.35 2021-03-20 11:59:05.000 079 21254.49 418.15 43074.16 48034.42 2021-03-20 11:59:06.000 079 21254.57 418.20 43074.16 48034.46 2021-03-20 11:59:07.000 079 21254.62 418.25 43074.16 48034.49 2021-03-20 11:59:08.000 079 21254.63 418.31 43074.16 48034.52 2021-03-20 11:59:09.000 079 21254.66 418.33 43074.17 48034.52 2021-03-20 11:59:10.000 079 21254.62 418.34 43074.17 48034.54 2021-03-20 11:59:11.000 079 21254.54 418.35 43074.16 48034.48 2021-03-20 11:59:12.000 079 21254.41 418.37 43074.19 48034.50 2021-03-20 11:59:13.000 079 21254.30 418.36 43074.16 48034.41 2021-03-20 11:59:14.000 079 21254.26 418.28 43074.20 48034.39 2021-03-20 11:59:15.000 079 21254.25 418.17 43074.21 48034.36 2021-03-20 11:59:16.000 079 21254.30 418.05 43074.24 48034.39 2021-03-20 11:59:17.000 079 21254.38 417.93 43074.27 48034.43 2021-03-20 11:59:18.000 079 21254.52 417.82 43074.28 48034.50 2021-03-20 11:59:19.000 079 21254.70 417.71 43074.33 48034.62 2021-03-20 11:59:20.000 079 21254.91 417.60 43074.40 48034.74 2021-03-20 11:59:21.000 079 21255.15 417.50 43074.44 48034.85 2021-03-20 11:59:22.000 079 21255.35 417.43 43074.49 48035.01 2021-03-20 11:59:23.000 079 21255.53 417.35 43074.53 48035.11 2021-03-20 11:59:24.000 079 21255.66 417.27 43074.56 48035.28 2021-03-20 11:59:25.000 079 21255.74 417.21 43074.59 48035.30 2021-03-20 11:59:26.000 079 21255.79 417.15 43074.64 48035.44 2021-03-20 11:59:27.000 079 21255.80 417.13 43074.63 48035.47 2021-03-20 11:59:28.000 079 21255.79 417.10 43074.69 48035.49 2021-03-20 11:59:29.000 079 21255.76 417.06 43074.77 48035.55 2021-03-20 11:59:30.000 079 21255.71 417.04 43074.79 48035.53 2021-03-20 11:59:31.000 079 21255.63 417.03 43074.80 48035.59 2021-03-20 11:59:32.000 079 21255.52 417.03 43074.90 48035.53 2021-03-20 11:59:33.000 079 21255.37 417.00 43074.92 48035.57 2021-03-20 11:59:34.000 079 21255.24 416.99 43074.97 48035.52 2021-03-20 11:59:35.000 079 21255.09 416.98 43074.96 48035.50 2021-03-20 11:59:36.000 079 21254.99 416.92 43075.02 48035.44 2021-03-20 11:59:37.000 079 21254.91 416.88 43074.99 48035.39 2021-03-20 11:59:38.000 079 21254.87 416.82 43075.04 48035.41 2021-03-20 11:59:39.000 079 21254.96 416.72 43075.00 48035.36 2021-03-20 11:59:40.000 079 21255.09 416.66 43075.00 48035.40 2021-03-20 11:59:41.000 079 21255.28 416.58 43075.00 48035.44 2021-03-20 11:59:42.000 079 21255.46 416.55 43074.94 48035.52 2021-03-20 11:59:43.000 079 21255.68 416.52 43074.95 48035.62 2021-03-20 11:59:44.000 079 21255.92 416.50 43074.93 48035.68 2021-03-20 11:59:45.000 079 21256.10 416.53 43074.91 48035.75 2021-03-20 11:59:46.000 079 21256.26 416.54 43074.92 48035.85 2021-03-20 11:59:47.000 079 21256.32 416.56 43074.89 48035.84 2021-03-20 11:59:48.000 079 21256.33 416.54 43074.87 48035.87 2021-03-20 11:59:49.000 079 21256.32 416.49 43074.88 48035.88 2021-03-20 11:59:50.000 079 21256.20 416.39 43074.89 48035.87 2021-03-20 11:59:51.000 079 21256.09 416.25 43074.90 48035.84 2021-03-20 11:59:52.000 079 21256.07 416.07 43074.94 48035.80 2021-03-20 11:59:53.000 079 21256.05 415.96 43074.94 48035.81 2021-03-20 11:59:54.000 079 21256.08 415.83 43074.97 48035.86 2021-03-20 11:59:55.000 079 21256.16 415.72 43074.99 48035.88 2021-03-20 11:59:56.000 079 21256.26 415.66 43075.00 48035.90 2021-03-20 11:59:57.000 079 21256.30 415.62 43075.02 48035.97 2021-03-20 11:59:58.000 079 21256.36 415.64 43075.00 48036.02 2021-03-20 11:59:59.000 079 21256.42 415.71 43074.96 48036.03 2021-03-20 12:00:00.000 079 21256.43 415.79 43074.96 48036.04 2021-03-20 12:00:01.000 079 21256.47 415.86 43074.90 48035.97 2021-03-20 12:00:02.000 079 21256.48 415.94 43074.79 48035.93 2021-03-20 12:00:03.000 079 21256.39 415.97 43074.78 48035.88 2021-03-20 12:00:04.000 079 21256.27 415.96 43074.73 48035.78 2021-03-20 12:00:05.000 079 21256.12 415.94 43074.70 48035.68 2021-03-20 12:00:06.000 079 21255.97 415.91 43074.76 48035.63 2021-03-20 12:00:07.000 079 21255.78 415.86 43074.74 48035.54 2021-03-20 12:00:08.000 079 21255.59 415.83 43074.75 48035.45 2021-03-20 12:00:09.000 079 21255.43 415.83 43074.79 48035.41 2021-03-20 12:00:10.000 079 21255.31 415.79 43074.78 48035.32 2021-03-20 12:00:11.000 079 21255.17 415.77 43074.77 48035.25 2021-03-20 12:00:12.000 079 21255.10 415.74 43074.74 48035.21 2021-03-20 12:00:13.000 079 21255.08 415.71 43074.69 48035.17 2021-03-20 12:00:14.000 079 21255.16 415.64 43074.68 48035.09 2021-03-20 12:00:15.000 079 21255.28 415.57 43074.64 48035.10 2021-03-20 12:00:16.000 079 21255.37 415.50 43074.65 48035.20 2021-03-20 12:00:17.000 079 21255.48 415.43 43074.65 48035.22 2021-03-20 12:00:18.000 079 21255.67 415.33 43074.65 48035.27 2021-03-20 12:00:19.000 079 21255.86 415.29 43074.62 48035.37 2021-03-20 12:00:20.000 079 21256.04 415.27 43074.62 48035.44 2021-03-20 12:00:21.000 079 21256.20 415.26 43074.62 48035.51 2021-03-20 12:00:22.000 079 21256.36 415.25 43074.65 48035.54 2021-03-20 12:00:23.000 079 21256.44 415.22 43074.60 48035.60 2021-03-20 12:00:24.000 079 21256.45 415.19 43074.61 48035.65 2021-03-20 12:00:25.000 079 21256.44 415.14 43074.64 48035.64 2021-03-20 12:00:26.000 079 21256.34 415.16 43074.64 48035.68 2021-03-20 12:00:27.000 079 21256.20 415.16 43074.65 48035.64 2021-03-20 12:00:28.000 079 21256.02 415.16 43074.67 48035.60 2021-03-20 12:00:29.000 079 21255.80 415.15 43074.69 48035.54 2021-03-20 12:00:30.000 079 21255.59 415.14 43074.73 48035.49 2021-03-20 12:00:31.000 079 21255.38 415.09 43074.75 48035.40 2021-03-20 12:00:32.000 079 21255.20 415.09 43074.74 48035.27 2021-03-20 12:00:33.000 079 21255.06 415.10 43074.70 48035.24 2021-03-20 12:00:34.000 079 21255.04 415.03 43074.73 48035.14 2021-03-20 12:00:35.000 079 21255.09 414.94 43074.68 48035.10 2021-03-20 12:00:36.000 079 21255.14 414.89 43074.65 48035.12 2021-03-20 12:00:37.000 079 21255.20 414.85 43074.62 48035.09 2021-03-20 12:00:38.000 079 21255.26 414.84 43074.55 48035.09 2021-03-20 12:00:39.000 079 21255.34 414.87 43074.50 48035.10 2021-03-20 12:00:40.000 079 21255.42 414.88 43074.42 48035.09 2021-03-20 12:00:41.000 079 21255.49 414.95 43074.40 48035.08 2021-03-20 12:00:42.000 079 21255.51 415.00 43074.33 48035.10 2021-03-20 12:00:43.000 079 21255.49 415.00 43074.31 48035.06 2021-03-20 12:00:44.000 079 21255.41 414.96 43074.31 48035.02 2021-03-20 12:00:45.000 079 21255.31 414.89 43074.33 48034.97 2021-03-20 12:00:46.000 079 21255.26 414.82 43074.36 48034.96 2021-03-20 12:00:47.000 079 21255.23 414.75 43074.39 48034.93 2021-03-20 12:00:48.000 079 21255.29 414.69 43074.45 48034.99 2021-03-20 12:00:49.000 079 21255.39 414.66 43074.44 48035.05 2021-03-20 12:00:50.000 079 21255.58 414.62 43074.45 48035.10 2021-03-20 12:00:51.000 079 21255.76 414.64 43074.50 48035.23 2021-03-20 12:00:52.000 079 21255.98 414.69 43074.52 48035.31 2021-03-20 12:00:53.000 079 21256.23 414.74 43074.55 48035.46 2021-03-20 12:00:54.000 079 21256.47 414.79 43074.55 48035.54 2021-03-20 12:00:55.000 079 21256.70 414.85 43074.53 48035.67 2021-03-20 12:00:56.000 079 21256.84 414.87 43074.52 48035.72 2021-03-20 12:00:57.000 079 21256.95 414.89 43074.50 48035.80 2021-03-20 12:00:58.000 079 21257.06 414.85 43074.51 48035.85 2021-03-20 12:00:59.000 079 21257.13 414.84 43074.51 48035.89 2021-03-20 12:01:00.000 079 21257.18 414.78 43074.54 48035.91 2021-03-20 12:01:01.000 079 21257.23 414.70 43074.52 48035.95 2021-03-20 12:01:02.000 079 21257.24 414.63 43074.53 48035.95 2021-03-20 12:01:03.000 079 21257.20 414.50 43074.57 48036.00 2021-03-20 12:01:04.000 079 21257.14 414.42 43074.59 48036.01 2021-03-20 12:01:05.000 079 21257.05 414.36 43074.64 48036.04 2021-03-20 12:01:06.000 079 21256.98 414.27 43074.68 48035.98 2021-03-20 12:01:07.000 079 21256.93 414.16 43074.68 48036.03 2021-03-20 12:01:08.000 079 21256.87 414.01 43074.71 48035.97 2021-03-20 12:01:09.000 079 21256.86 413.84 43074.71 48035.99 2021-03-20 12:01:10.000 079 21256.84 413.64 43074.71 48035.94 2021-03-20 12:01:11.000 079 21256.88 413.47 43074.73 48036.00 2021-03-20 12:01:12.000 079 21256.98 413.29 43074.78 48036.04 2021-03-20 12:01:13.000 079 21257.09 413.09 43074.84 48036.08 2021-03-20 12:01:14.000 079 21257.19 412.91 43074.87 48036.20 2021-03-20 12:01:15.000 079 21257.26 412.77 43074.92 48036.28 2021-03-20 12:01:16.000 079 21257.25 412.67 43074.95 48036.34 2021-03-20 12:01:17.000 079 21257.17 412.56 43075.02 48036.40 2021-03-20 12:01:18.000 079 21257.04 412.46 43075.08 48036.39 2021-03-20 12:01:19.000 079 21256.84 412.42 43075.11 48036.36 2021-03-20 12:01:20.000 079 21256.59 412.44 43075.15 48036.26 2021-03-20 12:01:21.000 079 21256.28 412.51 43075.18 48036.21 2021-03-20 12:01:22.000 079 21255.96 412.65 43075.16 48036.10 2021-03-20 12:01:23.000 079 21255.65 412.84 43075.15 48035.93 2021-03-20 12:01:24.000 079 21255.40 413.10 43075.12 48035.80 2021-03-20 12:01:25.000 079 21255.25 413.40 43075.11 48035.69 2021-03-20 12:01:26.000 079 21255.16 413.70 43075.01 48035.57 2021-03-20 12:01:27.000 079 21255.07 413.95 43074.96 48035.51 2021-03-20 12:01:28.000 079 21255.03 414.10 43074.94 48035.42 2021-03-20 12:01:29.000 079 21254.97 414.18 43074.92 48035.34 2021-03-20 12:01:30.000 079 21254.92 414.13 43074.90 48035.31 2021-03-20 12:01:31.000 079 21254.92 413.96 43074.90 48035.24 2021-03-20 12:01:32.000 079 21255.00 413.78 43074.90 48035.22 2021-03-20 12:01:33.000 079 21255.18 413.56 43074.88 48035.29 2021-03-20 12:01:34.000 079 21255.41 413.37 43074.87 48035.37 2021-03-20 12:01:35.000 079 21255.75 413.19 43074.88 48035.49 2021-03-20 12:01:36.000 079 21256.12 412.98 43074.92 48035.61 2021-03-20 12:01:37.000 079 21256.52 412.84 43074.93 48035.84 2021-03-20 12:01:38.000 079 21256.91 412.69 43074.99 48036.00 2021-03-20 12:01:39.000 079 21257.30 412.55 43075.00 48036.19 2021-03-20 12:01:40.000 079 21257.58 412.45 43075.03 48036.41 2021-03-20 12:01:41.000 079 21257.73 412.33 43075.10 48036.54 2021-03-20 12:01:42.000 079 21257.85 412.20 43075.15 48036.71 2021-03-20 12:01:43.000 079 21257.88 412.11 43075.19 48036.75 2021-03-20 12:01:44.000 079 21257.84 412.00 43075.28 48036.88 2021-03-20 12:01:45.000 079 21257.79 411.92 43075.36 48036.87 2021-03-20 12:01:46.000 079 21257.65 411.89 43075.40 48036.93 2021-03-20 12:01:47.000 079 21257.49 411.82 43075.48 48036.91 2021-03-20 12:01:48.000 079 21257.30 411.72 43075.54 48036.89 2021-03-20 12:01:49.000 079 21257.13 411.66 43075.58 48036.80 2021-03-20 12:01:50.000 079 21256.95 411.61 43075.57 48036.84 2021-03-20 12:01:51.000 079 21256.86 411.50 43075.58 48036.72 2021-03-20 12:01:52.000 079 21256.88 411.42 43075.58 48036.71 2021-03-20 12:01:53.000 079 21256.98 411.33 43075.58 48036.74 2021-03-20 12:01:54.000 079 21257.24 411.20 43075.59 48036.82 2021-03-20 12:01:55.000 079 21257.52 411.10 43075.56 48036.87 2021-03-20 12:01:56.000 079 21257.83 410.97 43075.57 48037.04 2021-03-20 12:01:57.000 079 21258.13 410.83 43075.57 48037.14 2021-03-20 12:01:58.000 079 21258.39 410.72 43075.61 48037.30 2021-03-20 12:01:59.000 079 21258.67 410.66 43075.62 48037.40 2021-03-20 12:02:00.000 079 21258.88 410.66 43075.63 48037.57 2021-03-20 12:02:01.000 079 21259.04 410.64 43075.68 48037.68 2021-03-20 12:02:02.000 079 21259.05 410.68 43075.69 48037.74 2021-03-20 12:02:03.000 079 21259.03 410.72 43075.66 48037.77 2021-03-20 12:02:04.000 079 21258.94 410.77 43075.69 48037.77 2021-03-20 12:02:05.000 079 21258.82 410.85 43075.72 48037.75 2021-03-20 12:02:06.000 079 21258.64 410.94 43075.73 48037.68 2021-03-20 12:02:07.000 079 21258.44 411.02 43075.76 48037.63 2021-03-20 12:02:08.000 079 21258.19 411.10 43075.72 48037.51 2021-03-20 12:02:09.000 079 21257.90 411.14 43075.69 48037.44 2021-03-20 12:02:10.000 079 21257.60 411.12 43075.76 48037.28 2021-03-20 12:02:11.000 079 21257.36 411.09 43075.77 48037.20 2021-03-20 12:02:12.000 079 21257.17 411.06 43075.75 48037.10 2021-03-20 12:02:13.000 079 21257.06 411.01 43075.72 48037.02 2021-03-20 12:02:14.000 079 21257.06 410.95 43075.70 48036.93 2021-03-20 12:02:15.000 079 21257.15 410.96 43075.68 48036.96 2021-03-20 12:02:16.000 079 21257.29 410.95 43075.63 48036.88 2021-03-20 12:02:17.000 079 21257.48 410.88 43075.58 48036.93 2021-03-20 12:02:18.000 079 21257.67 410.86 43075.57 48036.96 2021-03-20 12:02:19.000 079 21257.87 410.78 43075.55 48037.04 2021-03-20 12:02:20.000 079 21258.08 410.72 43075.52 48037.11 2021-03-20 12:02:21.000 079 21258.26 410.69 43075.55 48037.28 2021-03-20 12:02:22.000 079 21258.46 410.67 43075.57 48037.32 2021-03-20 12:02:23.000 079 21258.64 410.68 43075.58 48037.41 2021-03-20 12:02:24.000 079 21258.79 410.70 43075.60 48037.54 2021-03-20 12:02:25.000 079 21258.85 410.79 43075.63 48037.60 2021-03-20 12:02:26.000 079 21258.80 410.83 43075.67 48037.68 2021-03-20 12:02:27.000 079 21258.67 410.87 43075.72 48037.64 2021-03-20 12:02:28.000 079 21258.49 410.87 43075.71 48037.66 2021-03-20 12:02:29.000 079 21258.26 410.86 43075.72 48037.57 2021-03-20 12:02:30.000 079 21258.10 410.83 43075.73 48037.47 2021-03-20 12:02:31.000 079 21257.99 410.78 43075.75 48037.41 2021-03-20 12:02:32.000 079 21257.96 410.70 43075.74 48037.36 2021-03-20 12:02:33.000 079 21257.95 410.64 43075.76 48037.38 2021-03-20 12:02:34.000 079 21258.03 410.57 43075.78 48037.35 2021-03-20 12:02:35.000 079 21258.17 410.47 43075.77 48037.39 2021-03-20 12:02:36.000 079 21258.36 410.36 43075.75 48037.46 2021-03-20 12:02:37.000 079 21258.59 410.28 43075.73 48037.51 2021-03-20 12:02:38.000 079 21258.84 410.22 43075.71 48037.64 2021-03-20 12:02:39.000 079 21259.02 410.16 43075.73 48037.73 2021-03-20 12:02:40.000 079 21259.15 410.09 43075.72 48037.80 2021-03-20 12:02:41.000 079 21259.23 410.03 43075.71 48037.82 2021-03-20 12:02:42.000 079 21259.28 409.96 43075.72 48037.90 2021-03-20 12:02:43.000 079 21259.29 409.94 43075.75 48037.90 2021-03-20 12:02:44.000 079 21259.25 409.95 43075.76 48037.96 2021-03-20 12:02:45.000 079 21259.14 409.96 43075.78 48037.90 2021-03-20 12:02:46.000 079 21258.98 409.97 43075.81 48037.93 2021-03-20 12:02:47.000 079 21258.74 409.94 43075.86 48037.83 2021-03-20 12:02:48.000 079 21258.56 409.91 43075.90 48037.82 2021-03-20 12:02:49.000 079 21258.40 409.94 43075.90 48037.73 2021-03-20 12:02:50.000 079 21258.37 409.94 43075.89 48037.69 2021-03-20 12:02:51.000 079 21258.46 409.88 43075.90 48037.70 2021-03-20 12:02:52.000 079 21258.58 409.86 43075.88 48037.69 2021-03-20 12:02:53.000 079 21258.75 409.87 43075.89 48037.78 2021-03-20 12:02:54.000 079 21258.89 409.88 43075.88 48037.82 2021-03-20 12:02:55.000 079 21258.98 409.87 43075.90 48037.89 2021-03-20 12:02:56.000 079 21259.08 409.83 43075.91 48037.96 2021-03-20 12:02:57.000 079 21259.16 409.77 43075.92 48037.99 2021-03-20 12:02:58.000 079 21259.20 409.76 43075.89 48038.00 2021-03-20 12:02:59.000 079 21259.25 409.74 43075.90 48038.09 2021-03-20 12:03:00.000 079 21259.32 409.77 43075.90 48038.05 2021-03-20 12:03:01.000 079 21259.32 409.78 43075.89 48038.10 2021-03-20 12:03:02.000 079 21259.32 409.79 43075.87 48038.07 2021-03-20 12:03:03.000 079 21259.30 409.85 43075.83 48038.03 2021-03-20 12:03:04.000 079 21259.27 409.88 43075.86 48038.04 2021-03-20 12:03:05.000 079 21259.17 409.96 43075.88 48037.99 2021-03-20 12:03:06.000 079 21259.09 410.00 43075.89 48037.98 2021-03-20 12:03:07.000 079 21258.91 410.07 43075.88 48037.90 2021-03-20 12:03:08.000 079 21258.69 410.13 43075.85 48037.86 2021-03-20 12:03:09.000 079 21258.52 410.19 43075.87 48037.76 2021-03-20 12:03:10.000 079 21258.38 410.20 43075.89 48037.66 2021-03-20 12:03:11.000 079 21258.19 410.25 43075.84 48037.59 2021-03-20 12:03:12.000 079 21258.08 410.32 43075.79 48037.53 2021-03-20 12:03:13.000 079 21257.97 410.32 43075.78 48037.40 2021-03-20 12:03:14.000 079 21257.84 410.30 43075.74 48037.35 2021-03-20 12:03:15.000 079 21257.78 410.24 43075.73 48037.30 2021-03-20 12:03:16.000 079 21257.74 410.22 43075.69 48037.24 2021-03-20 12:03:17.000 079 21257.78 410.20 43075.70 48037.19 2021-03-20 12:03:18.000 079 21257.87 410.13 43075.73 48037.23 2021-03-20 12:03:19.000 079 21257.96 410.12 43075.68 48037.23 2021-03-20 12:03:20.000 079 21258.05 410.13 43075.68 48037.28 2021-03-20 12:03:21.000 079 21258.14 410.14 43075.66 48037.31 2021-03-20 12:03:22.000 079 21258.21 410.15 43075.65 48037.36 2021-03-20 12:03:23.000 079 21258.27 410.21 43075.65 48037.36 2021-03-20 12:03:24.000 079 21258.32 410.30 43075.66 48037.39 2021-03-20 12:03:25.000 079 21258.35 410.37 43075.66 48037.40 2021-03-20 12:03:26.000 079 21258.35 410.42 43075.62 48037.41 2021-03-20 12:03:27.000 079 21258.34 410.45 43075.65 48037.44 2021-03-20 12:03:28.000 079 21258.31 410.50 43075.65 48037.43 2021-03-20 12:03:29.000 079 21258.25 410.52 43075.66 48037.39 2021-03-20 12:03:30.000 079 21258.24 410.47 43075.68 48037.40 2021-03-20 12:03:31.000 079 21258.17 410.44 43075.73 48037.43 2021-03-20 12:03:32.000 079 21258.11 410.44 43075.73 48037.40 2021-03-20 12:03:33.000 079 21258.02 410.42 43075.77 48037.37 2021-03-20 12:03:34.000 079 21257.95 410.36 43075.82 48037.39 2021-03-20 12:03:35.000 079 21257.95 410.33 43075.84 48037.41 2021-03-20 12:03:36.000 079 21257.91 410.35 43075.83 48037.41 2021-03-20 12:03:37.000 079 21257.86 410.39 43075.81 48037.37 2021-03-20 12:03:38.000 079 21257.85 410.44 43075.74 48037.36 2021-03-20 12:03:39.000 079 21257.89 410.42 43075.69 48037.30 2021-03-20 12:03:40.000 079 21257.98 410.35 43075.69 48037.32 2021-03-20 12:03:41.000 079 21258.05 410.25 43075.67 48037.28 2021-03-20 12:03:42.000 079 21258.14 410.19 43075.69 48037.32 2021-03-20 12:03:43.000 079 21258.26 410.10 43075.72 48037.36 2021-03-20 12:03:44.000 079 21258.39 409.99 43075.73 48037.47 2021-03-20 12:03:45.000 079 21258.59 409.87 43075.78 48037.53 2021-03-20 12:03:46.000 079 21258.75 409.82 43075.81 48037.62 2021-03-20 12:03:47.000 079 21258.95 409.74 43075.82 48037.75 2021-03-20 12:03:48.000 079 21259.16 409.66 43075.87 48037.88 2021-03-20 12:03:49.000 079 21259.32 409.61 43075.91 48037.96 2021-03-20 12:03:50.000 079 21259.47 409.59 43075.93 48038.07 2021-03-20 12:03:51.000 079 21259.67 409.53 43075.96 48038.18 2021-03-20 12:03:52.000 079 21259.88 409.43 43075.96 48038.31 2021-03-20 12:03:53.000 079 21260.07 409.39 43076.00 48038.37 2021-03-20 12:03:54.000 079 21260.25 409.37 43076.05 48038.52 2021-03-20 12:03:55.000 079 21260.42 409.36 43076.01 48038.61 2021-03-20 12:03:56.000 079 21260.52 409.38 43076.00 48038.65 2021-03-20 12:03:57.000 079 21260.63 409.45 43075.96 48038.71 2021-03-20 12:03:58.000 079 21260.75 409.54 43075.90 48038.76 2021-03-20 12:03:59.000 079 21260.86 409.59 43075.88 48038.74 2021-03-20 12:04:00.000 079 21260.96 409.64 43075.85 48038.77 2021-03-20 12:04:01.000 079 21261.06 409.69 43075.81 48038.75 2021-03-20 12:04:02.000 079 21261.11 409.70 43075.79 48038.77 2021-03-20 12:04:03.000 079 21261.18 409.70 43075.78 48038.80 2021-03-20 12:04:04.000 079 21261.24 409.70 43075.78 48038.79 2021-03-20 12:04:05.000 079 21261.36 409.71 43075.79 48038.87 2021-03-20 12:04:06.000 079 21261.52 409.72 43075.82 48038.91 2021-03-20 12:04:07.000 079 21261.69 409.72 43075.81 48039.02 2021-03-20 12:04:08.000 079 21261.84 409.70 43075.86 48039.09 2021-03-20 12:04:09.000 079 21261.96 409.65 43075.88 48039.17 2021-03-20 12:04:10.000 079 21262.04 409.63 43075.91 48039.24 2021-03-20 12:04:11.000 079 21262.10 409.60 43075.93 48039.26 2021-03-20 12:04:12.000 079 21262.15 409.57 43075.97 48039.36 2021-03-20 12:04:13.000 079 21262.14 409.56 43076.01 48039.40 2021-03-20 12:04:14.000 079 21262.07 409.54 43076.06 48039.44 2021-03-20 12:04:15.000 079 21261.92 409.55 43076.08 48039.45 2021-03-20 12:04:16.000 079 21261.72 409.57 43076.13 48039.39 2021-03-20 12:04:17.000 079 21261.49 409.55 43076.18 48039.36 2021-03-20 12:04:18.000 079 21261.25 409.53 43076.22 48039.27 2021-03-20 12:04:19.000 079 21260.96 409.58 43076.27 48039.22 2021-03-20 12:04:20.000 079 21260.66 409.65 43076.31 48039.11 2021-03-20 12:04:21.000 079 21260.37 409.78 43076.30 48039.00 2021-03-20 12:04:22.000 079 21260.04 409.90 43076.29 48038.91 2021-03-20 12:04:23.000 079 21259.76 410.07 43076.25 48038.70 2021-03-20 12:04:24.000 079 21259.47 410.23 43076.22 48038.58 2021-03-20 12:04:25.000 079 21259.27 410.40 43076.15 48038.38 2021-03-20 12:04:26.000 079 21259.11 410.60 43076.08 48038.30 2021-03-20 12:04:27.000 079 21259.02 410.74 43075.98 48038.12 2021-03-20 12:04:28.000 079 21258.95 410.88 43075.93 48038.05 2021-03-20 12:04:29.000 079 21258.94 410.99 43075.84 48037.93 2021-03-20 12:04:30.000 079 21258.92 411.11 43075.83 48037.90 2021-03-20 12:04:31.000 079 21258.93 411.19 43075.79 48037.85 2021-03-20 12:04:32.000 079 21258.93 411.26 43075.81 48037.84 2021-03-20 12:04:33.000 079 21258.87 411.33 43075.82 48037.82 2021-03-20 12:04:34.000 079 21258.82 411.38 43075.83 48037.81 2021-03-20 12:04:35.000 079 21258.74 411.42 43075.83 48037.79 2021-03-20 12:04:36.000 079 21258.65 411.48 43075.81 48037.76 2021-03-20 12:04:37.000 079 21258.61 411.54 43075.84 48037.77 2021-03-20 12:04:38.000 079 21258.58 411.55 43075.88 48037.71 2021-03-20 12:04:39.000 079 21258.49 411.58 43075.86 48037.72 2021-03-20 12:04:40.000 079 21258.45 411.59 43075.87 48037.72 2021-03-20 12:04:41.000 079 21258.37 411.61 43075.91 48037.69 2021-03-20 12:04:42.000 079 21258.28 411.61 43075.93 48037.65 2021-03-20 12:04:43.000 079 21258.22 411.58 43075.94 48037.70 2021-03-20 12:04:44.000 079 21258.21 411.59 43075.97 48037.66 2021-03-20 12:04:45.000 079 21258.24 411.64 43075.99 48037.67 2021-03-20 12:04:46.000 079 21258.30 411.70 43075.99 48037.70 2021-03-20 12:04:47.000 079 21258.41 411.79 43076.00 48037.72 2021-03-20 12:04:48.000 079 21258.50 411.93 43075.98 48037.82 2021-03-20 12:04:49.000 079 21258.54 412.07 43075.96 48037.78 2021-03-20 12:04:50.000 079 21258.54 412.26 43075.95 48037.79 2021-03-20 12:04:51.000 079 21258.50 412.44 43075.92 48037.76 2021-03-20 12:04:52.000 079 21258.44 412.59 43075.90 48037.73 2021-03-20 12:04:53.000 079 21258.31 412.70 43075.89 48037.70 2021-03-20 12:04:54.000 079 21258.12 412.84 43075.89 48037.65 2021-03-20 12:04:55.000 079 21257.87 413.03 43075.87 48037.55 2021-03-20 12:04:56.000 079 21257.54 413.22 43075.88 48037.48 2021-03-20 12:04:57.000 079 21257.18 413.44 43075.89 48037.27 2021-03-20 12:04:58.000 079 21256.77 413.63 43075.86 48037.14 2021-03-20 12:04:59.000 079 21256.41 413.85 43075.82 48036.90 2021-03-20 12:05:00.000 079 21256.09 414.04 43075.82 48036.71 2021-03-20 12:05:01.000 079 21255.84 414.20 43075.79 48036.61 2021-03-20 12:05:02.000 079 21255.65 414.38 43075.76 48036.46 2021-03-20 12:05:03.000 079 21255.52 414.57 43075.74 48036.33 2021-03-20 12:05:04.000 079 21255.46 414.75 43075.69 48036.29 2021-03-20 12:05:05.000 079 21255.48 414.90 43075.63 48036.21 2021-03-20 12:05:06.000 079 21255.56 414.98 43075.59 48036.22 2021-03-20 12:05:07.000 079 21255.72 415.05 43075.55 48036.21 2021-03-20 12:05:08.000 079 21255.91 415.11 43075.52 48036.28 2021-03-20 12:05:09.000 079 21256.17 415.18 43075.51 48036.32 2021-03-20 12:05:10.000 079 21256.41 415.20 43075.47 48036.40 2021-03-20 12:05:11.000 079 21256.68 415.23 43075.45 48036.46 2021-03-20 12:05:12.000 079 21256.93 415.21 43075.45 48036.57 2021-03-20 12:05:13.000 079 21257.20 415.18 43075.47 48036.71 2021-03-20 12:05:14.000 079 21257.46 415.16 43075.47 48036.81 2021-03-20 12:05:15.000 079 21257.62 415.15 43075.52 48036.90 2021-03-20 12:05:16.000 079 21257.73 415.15 43075.52 48037.03 2021-03-20 12:05:17.000 079 21257.84 415.18 43075.57 48037.15 2021-03-20 12:05:18.000 079 21257.87 415.21 43075.65 48037.18 2021-03-20 12:05:19.000 079 21257.90 415.25 43075.66 48037.26 2021-03-20 12:05:20.000 079 21257.84 415.31 43075.70 48037.29 2021-03-20 12:05:21.000 079 21257.78 415.35 43075.74 48037.34 2021-03-20 12:05:22.000 079 21257.63 415.41 43075.80 48037.33 2021-03-20 12:05:23.000 079 21257.54 415.52 43075.84 48037.34 2021-03-20 12:05:24.000 079 21257.42 415.60 43075.87 48037.29 2021-03-20 12:05:25.000 079 21257.29 415.67 43075.83 48037.25 2021-03-20 12:05:26.000 079 21257.17 415.70 43075.83 48037.20 2021-03-20 12:05:27.000 079 21257.04 415.71 43075.85 48037.11 2021-03-20 12:05:28.000 079 21257.00 415.68 43075.87 48037.07 2021-03-20 12:05:29.000 079 21256.97 415.67 43075.87 48037.12 2021-03-20 12:05:30.000 079 21256.94 415.70 43075.85 48037.06 2021-03-20 12:05:31.000 079 21256.94 415.73 43075.85 48037.01 2021-03-20 12:05:32.000 079 21257.00 415.70 43075.81 48037.05 2021-03-20 12:05:33.000 079 21257.06 415.68 43075.79 48037.02 2021-03-20 12:05:34.000 079 21257.19 415.68 43075.78 48037.08 2021-03-20 12:05:35.000 079 21257.28 415.71 43075.78 48037.10 2021-03-20 12:05:36.000 079 21257.37 415.70 43075.80 48037.16 2021-03-20 12:05:37.000 079 21257.44 415.72 43075.81 48037.23 2021-03-20 12:05:38.000 079 21257.44 415.75 43075.87 48037.22 2021-03-20 12:05:39.000 079 21257.44 415.80 43075.91 48037.30 2021-03-20 12:05:40.000 079 21257.42 415.90 43075.92 48037.31 2021-03-20 12:05:41.000 079 21257.35 416.02 43075.93 48037.34 2021-03-20 12:05:42.000 079 21257.29 416.13 43075.92 48037.34 2021-03-20 12:05:43.000 079 21257.25 416.25 43075.86 48037.27 2021-03-20 12:05:44.000 079 21257.21 416.33 43075.84 48037.22 2021-03-20 12:05:45.000 079 21257.24 416.35 43075.79 48037.18 2021-03-20 12:05:46.000 079 21257.24 416.32 43075.82 48037.16 2021-03-20 12:05:47.000 079 21257.26 416.28 43075.78 48037.11 2021-03-20 12:05:48.000 079 21257.34 416.20 43075.76 48037.16 2021-03-20 12:05:49.000 079 21257.49 416.04 43075.81 48037.17 2021-03-20 12:05:50.000 079 21257.71 415.85 43075.86 48037.28 2021-03-20 12:05:51.000 079 21257.91 415.65 43075.90 48037.37 2021-03-20 12:05:52.000 079 21258.13 415.48 43075.95 48037.57 2021-03-20 12:05:53.000 079 21258.40 415.32 43076.00 48037.65 2021-03-20 12:05:54.000 079 21258.63 415.18 43076.07 48037.90 2021-03-20 12:05:55.000 079 21258.81 415.10 43076.13 48037.99 2021-03-20 12:05:56.000 079 21258.93 415.09 43076.12 48038.11 2021-03-20 12:05:57.000 079 21258.98 415.08 43076.13 48038.18 2021-03-20 12:05:58.000 079 21259.00 415.06 43076.19 48038.23 2021-03-20 12:05:59.000 079 21258.93 415.03 43076.22 48038.23 2021-03-20 12:06:00.000 079 21258.78 415.02 43076.24 48038.23 2021-03-20 12:06:01.000 079 21258.61 415.04 43076.25 48038.22 2021-03-20 12:06:02.000 079 21258.44 415.01 43076.27 48038.10 2021-03-20 12:06:03.000 079 21258.19 415.00 43076.32 48038.07 2021-03-20 12:06:04.000 079 21257.98 414.95 43076.35 48038.00 2021-03-20 12:06:05.000 079 21257.76 414.96 43076.36 48037.93 2021-03-20 12:06:06.000 079 21257.56 414.96 43076.37 48037.85 2021-03-20 12:06:07.000 079 21257.37 415.00 43076.38 48037.82 2021-03-20 12:06:08.000 079 21257.24 415.02 43076.37 48037.70 2021-03-20 12:06:09.000 079 21257.11 415.04 43076.39 48037.64 2021-03-20 12:06:10.000 079 21257.08 415.01 43076.39 48037.58 2021-03-20 12:06:11.000 079 21257.10 414.94 43076.34 48037.54 2021-03-20 12:06:12.000 079 21257.11 414.85 43076.36 48037.56 2021-03-20 12:06:13.000 079 21257.13 414.79 43076.38 48037.56 2021-03-20 12:06:14.000 079 21257.16 414.77 43076.41 48037.59 2021-03-20 12:06:15.000 079 21257.16 414.77 43076.40 48037.62 2021-03-20 12:06:16.000 079 21257.13 414.77 43076.38 48037.63 2021-03-20 12:06:17.000 079 21257.05 414.90 43076.39 48037.64 2021-03-20 12:06:18.000 079 21256.90 415.00 43076.35 48037.57 2021-03-20 12:06:19.000 079 21256.73 415.01 43076.26 48037.41 2021-03-20 12:06:20.000 079 21256.54 415.07 43076.24 48037.36 2021-03-20 12:06:21.000 079 21256.31 415.13 43076.24 48037.18 2021-03-20 12:06:22.000 079 21256.05 415.15 43076.23 48037.11 2021-03-20 12:06:23.000 079 21255.83 415.13 43076.23 48036.95 2021-03-20 12:06:24.000 079 21255.63 415.11 43076.23 48036.86 2021-03-20 12:06:25.000 079 21255.47 415.10 43076.27 48036.78 2021-03-20 12:06:26.000 079 21255.42 415.06 43076.32 48036.73 2021-03-20 12:06:27.000 079 21255.38 415.01 43076.27 48036.64 2021-03-20 12:06:28.000 079 21255.41 414.97 43076.28 48036.69 2021-03-20 12:06:29.000 079 21255.46 414.97 43076.32 48036.72 2021-03-20 12:06:30.000 079 21255.61 414.90 43076.26 48036.84 2021-03-20 12:06:31.000 079 21255.81 414.81 43076.27 48036.82 2021-03-20 12:06:32.000 079 21255.99 414.74 43076.29 48036.95 2021-03-20 12:06:33.000 079 21256.16 414.68 43076.32 48037.04 2021-03-20 12:06:34.000 079 21256.35 414.60 43076.34 48037.17 2021-03-20 12:06:35.000 079 21256.50 414.51 43076.34 48037.22 2021-03-20 12:06:36.000 079 21256.65 414.41 43076.37 48037.32 2021-03-20 12:06:37.000 079 21256.81 414.29 43076.37 48037.37 2021-03-20 12:06:38.000 079 21256.92 414.19 43076.39 48037.41 2021-03-20 12:06:39.000 079 21257.00 414.12 43076.40 48037.51 2021-03-20 12:06:40.000 079 21257.08 414.04 43076.44 48037.55 2021-03-20 12:06:41.000 079 21257.12 413.97 43076.44 48037.58 2021-03-20 12:06:42.000 079 21257.17 413.87 43076.48 48037.61 2021-03-20 12:06:43.000 079 21257.24 413.78 43076.52 48037.72 2021-03-20 12:06:44.000 079 21257.31 413.68 43076.58 48037.76 2021-03-20 12:06:45.000 079 21257.36 413.56 43076.63 48037.79 2021-03-20 12:06:46.000 079 21257.36 413.44 43076.62 48037.83 2021-03-20 12:06:47.000 079 21257.40 413.30 43076.61 48037.90 2021-03-20 12:06:48.000 079 21257.45 413.16 43076.66 48037.90 2021-03-20 12:06:49.000 079 21257.56 413.04 43076.69 48037.96 2021-03-20 12:06:50.000 079 21257.64 412.92 43076.68 48038.03 2021-03-20 12:06:51.000 079 21257.75 412.84 43076.70 48038.06 2021-03-20 12:06:52.000 079 21257.86 412.79 43076.70 48038.14 2021-03-20 12:06:53.000 079 21257.96 412.74 43076.71 48038.21 2021-03-20 12:06:54.000 079 21257.99 412.73 43076.73 48038.21 2021-03-20 12:06:55.000 079 21258.03 412.74 43076.71 48038.31 2021-03-20 12:06:56.000 079 21258.05 412.76 43076.71 48038.28 2021-03-20 12:06:57.000 079 21258.04 412.80 43076.69 48038.29 2021-03-20 12:06:58.000 079 21258.01 412.83 43076.69 48038.28 2021-03-20 12:06:59.000 079 21257.96 412.89 43076.66 48038.26 2021-03-20 12:07:00.000 079 21257.89 412.98 43076.64 48038.21 2021-03-20 12:07:01.000 079 21257.76 413.07 43076.62 48038.18 2021-03-20 12:07:02.000 079 21257.69 413.12 43076.62 48038.11 2021-03-20 12:07:03.000 079 21257.53 413.17 43076.62 48038.07 2021-03-20 12:07:04.000 079 21257.35 413.22 43076.61 48037.96 2021-03-20 12:07:05.000 079 21257.20 413.27 43076.59 48037.85 2021-03-20 12:07:06.000 079 21257.04 413.28 43076.59 48037.82 2021-03-20 12:07:07.000 079 21256.87 413.28 43076.61 48037.76 2021-03-20 12:07:08.000 079 21256.76 413.30 43076.64 48037.66 2021-03-20 12:07:09.000 079 21256.69 413.32 43076.64 48037.63 2021-03-20 12:07:10.000 079 21256.66 413.35 43076.63 48037.62 2021-03-20 12:07:11.000 079 21256.64 413.38 43076.62 48037.59 2021-03-20 12:07:12.000 079 21256.66 413.41 43076.62 48037.56 2021-03-20 12:07:13.000 079 21256.69 413.41 43076.64 48037.56 2021-03-20 12:07:14.000 079 21256.67 413.45 43076.66 48037.54 2021-03-20 12:07:15.000 079 21256.64 413.49 43076.65 48037.60 2021-03-20 12:07:16.000 079 21256.60 413.56 43076.65 48037.53 2021-03-20 12:07:17.000 079 21256.51 413.63 43076.67 48037.58 2021-03-20 12:07:18.000 079 21256.42 413.73 43076.69 48037.54 2021-03-20 12:07:19.000 079 21256.33 413.82 43076.72 48037.55 2021-03-20 12:07:20.000 079 21256.22 413.93 43076.68 48037.47 2021-03-20 12:07:21.000 079 21256.11 414.03 43076.68 48037.45 2021-03-20 12:07:22.000 079 21255.97 414.11 43076.70 48037.28 2021-03-20 12:07:23.000 079 21255.82 414.19 43076.71 48037.40 2021-03-20 12:07:24.000 079 21255.70 414.27 43076.72 48037.28 2021-03-20 12:07:25.000 079 21255.63 414.32 43076.73 48037.25 2021-03-20 12:07:26.000 079 21255.55 414.40 43076.75 48037.26 2021-03-20 12:07:27.000 079 21255.50 414.47 43076.77 48037.21 2021-03-20 12:07:28.000 079 21255.44 414.57 43076.75 48037.21 2021-03-20 12:07:29.000 079 21255.37 414.65 43076.75 48037.08 2021-03-20 12:07:30.000 079 21255.31 414.74 43076.75 48037.13 2021-03-20 12:07:31.000 079 21255.19 414.79 43076.75 48037.02 2021-03-20 12:07:32.000 079 21255.11 414.80 43076.70 48037.00 2021-03-20 12:07:33.000 079 21255.00 414.84 43076.70 48036.96 2021-03-20 12:07:34.000 079 21254.95 414.86 43076.69 48036.94 2021-03-20 12:07:35.000 079 21254.90 414.86 43076.72 48036.91 2021-03-20 12:07:36.000 079 21254.88 414.85 43076.73 48036.89 2021-03-20 12:07:37.000 079 21254.88 414.87 43076.73 48036.91 2021-03-20 12:07:38.000 079 21254.86 414.89 43076.76 48036.85 2021-03-20 12:07:39.000 079 21254.84 414.92 43076.75 48036.93 2021-03-20 12:07:40.000 079 21254.81 414.93 43076.69 48036.81 2021-03-20 12:07:41.000 079 21254.78 414.99 43076.70 48036.73 2021-03-20 12:07:42.000 079 21254.77 415.04 43076.73 48036.91 2021-03-20 12:07:43.000 079 21254.75 415.10 43076.69 48036.76 2021-03-20 12:07:44.000 079 21254.72 415.13 43076.68 48036.78 2021-03-20 12:07:45.000 079 21254.72 415.20 43076.62 48036.72 2021-03-20 12:07:46.000 079 21254.75 415.24 43076.61 48036.77 2021-03-20 12:07:47.000 079 21254.77 415.32 43076.65 48036.76 2021-03-20 12:07:48.000 079 21254.76 415.43 43076.61 48036.78 2021-03-20 12:07:49.000 079 21254.78 415.54 43076.59 48036.76 2021-03-20 12:07:50.000 079 21254.76 415.67 43076.56 48036.68 2021-03-20 12:07:51.000 079 21254.73 415.81 43076.55 48036.74 2021-03-20 12:07:52.000 079 21254.69 415.98 43076.57 48036.70 2021-03-20 12:07:53.000 079 21254.65 416.14 43076.54 48036.66 2021-03-20 12:07:54.000 079 21254.60 416.27 43076.50 48036.66 2021-03-20 12:07:55.000 079 21254.47 416.40 43076.49 48036.58 2021-03-20 12:07:56.000 079 21254.37 416.54 43076.48 48036.53 2021-03-20 12:07:57.000 079 21254.23 416.68 43076.45 48036.47 2021-03-20 12:07:58.000 079 21254.05 416.80 43076.43 48036.40 2021-03-20 12:07:59.000 079 21253.87 416.94 43076.41 48036.30 2021-03-20 12:08:00.000 079 21253.68 417.03 43076.42 48036.19 2021-03-20 12:08:01.000 079 21253.45 417.13 43076.42 48036.02 2021-03-20 12:08:02.000 079 21253.21 417.22 43076.41 48036.04 2021-03-20 12:08:03.000 079 21253.07 417.32 43076.44 48035.92 2021-03-20 12:08:04.000 079 21252.91 417.41 43076.46 48035.76 2021-03-20 12:08:05.000 079 21252.79 417.49 43076.48 48035.90 2021-03-20 12:08:06.000 079 21252.66 417.57 43076.54 48035.77 2021-03-20 12:08:07.000 079 21252.54 417.68 43076.58 48035.76 2021-03-20 12:08:08.000 079 21252.41 417.81 43076.65 48035.79 2021-03-20 12:08:09.000 079 21252.33 417.93 43076.65 48035.72 2021-03-20 12:08:10.000 079 21252.24 418.07 43076.66 48035.74 2021-03-20 12:08:11.000 079 21252.18 418.19 43076.69 48035.68 2021-03-20 12:08:12.000 079 21252.14 418.33 43076.71 48035.69 2021-03-20 12:08:13.000 079 21252.14 418.46 43076.73 48035.71 2021-03-20 12:08:14.000 079 21252.15 418.55 43076.74 48035.72 2021-03-20 12:08:15.000 079 21252.20 418.63 43076.75 48035.71 2021-03-20 12:08:16.000 079 21252.21 418.73 43076.75 48035.77 2021-03-20 12:08:17.000 079 21252.19 418.85 43076.73 48035.74 2021-03-20 12:08:18.000 079 21252.21 419.03 43076.70 48035.74 2021-03-20 12:08:19.000 079 21252.21 419.15 43076.71 48035.73 2021-03-20 12:08:20.000 079 21252.18 419.29 43076.75 48035.74 2021-03-20 12:08:21.000 079 21252.08 419.53 43076.75 48035.77 2021-03-20 12:08:22.000 079 21251.95 419.75 43076.69 48035.69 2021-03-20 12:08:23.000 079 21251.83 419.92 43076.64 48035.58 2021-03-20 12:08:24.000 079 21251.69 420.03 43076.60 48035.53 2021-03-20 12:08:25.000 079 21251.54 420.12 43076.57 48035.45 2021-03-20 12:08:26.000 079 21251.42 420.21 43076.58 48035.35 2021-03-20 12:08:27.000 079 21251.34 420.30 43076.57 48035.30 2021-03-20 12:08:28.000 079 21251.28 420.39 43076.59 48035.24 2021-03-20 12:08:29.000 079 21251.19 420.47 43076.60 48035.17 2021-03-20 12:08:30.000 079 21251.18 420.57 43076.58 48035.19 2021-03-20 12:08:31.000 079 21251.16 420.72 43076.54 48035.15 2021-03-20 12:08:32.000 079 21251.11 420.85 43076.53 48035.12 2021-03-20 12:08:33.000 079 21251.03 420.98 43076.54 48035.07 2021-03-20 12:08:34.000 079 21251.00 421.10 43076.52 48035.07 2021-03-20 12:08:35.000 079 21250.98 421.28 43076.49 48034.99 2021-03-20 12:08:36.000 079 21250.94 421.45 43076.45 48035.03 2021-03-20 12:08:37.000 079 21250.93 421.62 43076.42 48034.97 2021-03-20 12:08:38.000 079 21250.83 421.78 43076.43 48034.93 2021-03-20 12:08:39.000 079 21250.74 421.96 43076.44 48034.91 2021-03-20 12:08:40.000 079 21250.64 422.12 43076.42 48034.84 2021-03-20 12:08:41.000 079 21250.55 422.25 43076.40 48034.76 2021-03-20 12:08:42.000 079 21250.45 422.39 43076.41 48034.76 2021-03-20 12:08:43.000 079 21250.33 422.53 43076.42 48034.68 2021-03-20 12:08:44.000 079 21250.19 422.66 43076.42 48034.63 2021-03-20 12:08:45.000 079 21250.05 422.80 43076.39 48034.59 2021-03-20 12:08:46.000 079 21249.88 422.94 43076.43 48034.48 2021-03-20 12:08:47.000 079 21249.80 423.05 43076.41 48034.48 2021-03-20 12:08:48.000 079 21249.75 423.14 43076.40 48034.42 2021-03-20 12:08:49.000 079 21249.68 423.24 43076.37 48034.32 2021-03-20 12:08:50.000 079 21249.71 423.30 43076.37 48034.34 2021-03-20 12:08:51.000 079 21249.75 423.32 43076.38 48034.30 2021-03-20 12:08:52.000 079 21249.72 423.38 43076.38 48034.34 2021-03-20 12:08:53.000 079 21249.68 423.46 43076.35 48034.33 2021-03-20 12:08:54.000 079 21249.68 423.55 43076.33 48034.32 2021-03-20 12:08:55.000 079 21249.66 423.68 43076.27 48034.31 2021-03-20 12:08:56.000 079 21249.63 423.76 43076.26 48034.28 2021-03-20 12:08:57.000 079 21249.59 423.86 43076.18 48034.25 2021-03-20 12:08:58.000 079 21249.59 423.93 43076.15 48034.17 2021-03-20 12:08:59.000 079 21249.56 423.95 43076.12 48034.10 2021-03-20 12:09:00.000 079 21249.51 423.99 43076.08 48034.06 2021-03-20 12:09:01.000 079 21249.49 424.02 43076.04 48034.03 2021-03-20 12:09:02.000 079 21249.50 424.02 43076.02 48033.90 2021-03-20 12:09:03.000 079 21249.48 424.02 43076.02 48034.00 2021-03-20 12:09:04.000 079 21249.50 424.04 43076.03 48034.01 2021-03-20 12:09:05.000 079 21249.52 424.09 43076.06 48034.00 2021-03-20 12:09:06.000 079 21249.50 424.14 43076.11 48034.03 2021-03-20 12:09:07.000 079 21249.48 424.24 43076.12 48034.04 2021-03-20 12:09:08.000 079 21249.37 424.36 43076.08 48033.99 2021-03-20 12:09:09.000 079 21249.21 424.54 43076.08 48033.94 2021-03-20 12:09:10.000 079 21249.05 424.73 43076.05 48033.88 2021-03-20 12:09:11.000 079 21248.86 424.90 43075.96 48033.73 2021-03-20 12:09:12.000 079 21248.65 425.11 43075.93 48033.68 2021-03-20 12:09:13.000 079 21248.41 425.35 43075.92 48033.41 2021-03-20 12:09:14.000 079 21248.15 425.59 43075.85 48033.43 2021-03-20 12:09:15.000 079 21247.80 425.87 43075.81 48033.22 2021-03-20 12:09:16.000 079 21247.46 426.18 43075.72 48033.04 2021-03-20 12:09:17.000 079 21247.11 426.46 43075.66 48032.83 2021-03-20 12:09:18.000 079 21246.77 426.68 43075.60 48032.63 2021-03-20 12:09:19.000 079 21246.47 426.89 43075.58 48032.46 2021-03-20 12:09:20.000 079 21246.17 427.09 43075.55 48032.22 2021-03-20 12:09:21.000 079 21245.89 427.30 43075.50 48032.07 2021-03-20 12:09:22.000 079 21245.71 427.49 43075.43 48031.91 2021-03-20 12:09:23.000 079 21245.55 427.65 43075.39 48031.79 2021-03-20 12:09:24.000 079 21245.41 427.81 43075.33 48031.60 2021-03-20 12:09:25.000 079 21245.32 427.89 43075.28 48031.54 2021-03-20 12:09:26.000 079 21245.28 428.04 43075.26 48031.49 2021-03-20 12:09:27.000 079 21245.23 428.17 43075.20 48031.36 2021-03-20 12:09:28.000 079 21245.22 428.31 43075.15 48031.37 2021-03-20 12:09:29.000 079 21245.21 428.40 43075.13 48031.35 2021-03-20 12:09:30.000 079 21245.23 428.52 43075.10 48031.31 2021-03-20 12:09:31.000 079 21245.16 428.68 43075.06 48031.23 2021-03-20 12:09:32.000 079 21245.03 428.88 43074.97 48031.17 2021-03-20 12:09:33.000 079 21244.87 429.05 43074.86 48031.10 2021-03-20 12:09:34.000 079 21244.76 429.14 43074.84 48030.94 2021-03-20 12:09:35.000 079 21244.66 429.11 43074.79 48030.81 2021-03-20 12:09:36.000 079 21244.65 428.95 43074.80 48030.73 2021-03-20 12:09:37.000 079 21244.67 428.77 43074.91 48030.82 2021-03-20 12:09:38.000 079 21244.74 428.65 43075.03 48030.86 2021-03-20 12:09:39.000 079 21244.87 428.57 43075.10 48030.97 2021-03-20 12:09:40.000 079 21245.05 428.51 43075.15 48031.09 2021-03-20 12:09:41.000 079 21245.25 428.50 43075.21 48031.26 2021-03-20 12:09:42.000 079 21245.49 428.53 43075.24 48031.39 2021-03-20 12:09:43.000 079 21245.81 428.55 43075.23 48031.49 2021-03-20 12:09:44.000 079 21246.12 428.55 43075.25 48031.65 2021-03-20 12:09:45.000 079 21246.38 428.56 43075.22 48031.81 2021-03-20 12:09:46.000 079 21246.67 428.59 43075.25 48031.92 2021-03-20 12:09:47.000 079 21246.94 428.61 43075.27 48032.08 2021-03-20 12:09:48.000 079 21247.12 428.67 43075.28 48032.14 2021-03-20 12:09:49.000 079 21247.24 428.72 43075.26 48032.29 2021-03-20 12:09:50.000 079 21247.37 428.75 43075.26 48032.30 2021-03-20 12:09:51.000 079 21247.51 428.77 43075.28 48032.41 2021-03-20 12:09:52.000 079 21247.57 428.78 43075.35 48032.45 2021-03-20 12:09:53.000 079 21247.57 428.79 43075.39 48032.53 2021-03-20 12:09:54.000 079 21247.49 428.88 43075.41 48032.60 2021-03-20 12:09:55.000 079 21247.35 428.98 43075.47 48032.59 2021-03-20 12:09:56.000 079 21247.23 429.07 43075.54 48032.57 2021-03-20 12:09:57.000 079 21246.98 429.20 43075.54 48032.52 2021-03-20 12:09:58.000 079 21246.74 429.40 43075.51 48032.40 2021-03-20 12:09:59.000 079 21246.51 429.56 43075.46 48032.24 2021-03-20 12:10:00.000 079 21246.25 429.72 43075.42 48032.16 2021-03-20 12:10:01.000 079 21246.03 429.84 43075.37 48032.01 2021-03-20 12:10:02.000 079 21245.85 429.98 43075.34 48031.84 2021-03-20 12:10:03.000 079 21245.72 430.10 43075.31 48031.75 2021-03-20 12:10:04.000 079 21245.62 430.18 43075.26 48031.71 2021-03-20 12:10:05.000 079 21245.50 430.29 43075.20 48031.61 2021-03-20 12:10:06.000 079 21245.47 430.36 43075.14 48031.47 2021-03-20 12:10:07.000 079 21245.45 430.42 43075.08 48031.40 2021-03-20 12:10:08.000 079 21245.49 430.46 43075.05 48031.40 2021-03-20 12:10:09.000 079 21245.56 430.50 43075.04 48031.38 2021-03-20 12:10:10.000 079 21245.67 430.56 43075.05 48031.35 2021-03-20 12:10:11.000 079 21245.77 430.63 43075.00 48031.41 2021-03-20 12:10:12.000 079 21245.88 430.69 43074.98 48031.36 2021-03-20 12:10:13.000 079 21245.95 430.75 43074.98 48031.46 2021-03-20 12:10:14.000 079 21246.04 430.78 43074.98 48031.53 2021-03-20 12:10:15.000 079 21246.10 430.83 43075.00 48031.56 2021-03-20 12:10:16.000 079 21246.17 430.89 43075.03 48031.58 2021-03-20 12:10:17.000 079 21246.17 430.95 43075.04 48031.61 2021-03-20 12:10:18.000 079 21246.14 430.99 43075.04 48031.64 2021-03-20 12:10:19.000 079 21246.13 431.07 43075.05 48031.63 2021-03-20 12:10:20.000 079 21246.09 431.10 43075.05 48031.58 2021-03-20 12:10:21.000 079 21246.02 431.16 43075.07 48031.65 2021-03-20 12:10:22.000 079 21245.94 431.20 43075.08 48031.61 2021-03-20 12:10:23.000 079 21245.88 431.27 43075.06 48031.58 2021-03-20 12:10:24.000 079 21245.81 431.33 43075.03 48031.53 2021-03-20 12:10:25.000 079 21245.72 431.38 43075.02 48031.51 2021-03-20 12:10:26.000 079 21245.65 431.42 43075.05 48031.47 2021-03-20 12:10:27.000 079 21245.62 431.43 43075.04 48031.45 2021-03-20 12:10:28.000 079 21245.61 431.41 43075.02 48031.41 2021-03-20 12:10:29.000 079 21245.58 431.44 43075.01 48031.42 2021-03-20 12:10:30.000 079 21245.55 431.47 43074.98 48031.26 2021-03-20 12:10:31.000 079 21245.57 431.45 43074.99 48031.38 2021-03-20 12:10:32.000 079 21245.66 431.43 43075.02 48031.27 2021-03-20 12:10:33.000 079 21245.71 431.39 43075.03 48031.43 2021-03-20 12:10:34.000 079 21245.83 431.43 43075.00 48031.46 2021-03-20 12:10:35.000 079 21245.93 431.42 43075.03 48031.42 2021-03-20 12:10:36.000 079 21246.04 431.43 43075.04 48031.55 2021-03-20 12:10:37.000 079 21246.18 431.46 43075.07 48031.62 2021-03-20 12:10:38.000 079 21246.26 431.53 43075.09 48031.64 2021-03-20 12:10:39.000 079 21246.34 431.57 43075.05 48031.71 2021-03-20 12:10:40.000 079 21246.42 431.61 43075.04 48031.75 2021-03-20 12:10:41.000 079 21246.42 431.70 43075.09 48031.81 2021-03-20 12:10:42.000 079 21246.35 431.81 43075.10 48031.73 2021-03-20 12:10:43.000 079 21246.30 431.88 43075.11 48031.78 2021-03-20 12:10:44.000 079 21246.24 431.92 43075.09 48031.75 2021-03-20 12:10:45.000 079 21246.06 432.03 43075.09 48031.72 2021-03-20 12:10:46.000 079 21245.87 432.15 43075.10 48031.50 2021-03-20 12:10:47.000 079 21245.74 432.25 43075.11 48031.49 2021-03-20 12:10:48.000 079 21245.54 432.34 43075.15 48031.46 2021-03-20 12:10:49.000 079 21245.34 432.44 43075.12 48031.37 2021-03-20 12:10:50.000 079 21245.11 432.52 43075.10 48031.33 2021-03-20 12:10:51.000 079 21244.87 432.62 43075.12 48031.10 2021-03-20 12:10:52.000 079 21244.67 432.73 43075.11 48031.08 2021-03-20 12:10:53.000 079 21244.47 432.84 43075.12 48030.98 2021-03-20 12:10:54.000 079 21244.28 432.95 43075.12 48031.02 2021-03-20 12:10:55.000 079 21244.09 433.03 43075.10 48030.86 2021-03-20 12:10:56.000 079 21243.92 433.13 43075.11 48030.80 2021-03-20 12:10:57.000 079 21243.72 433.19 43075.14 48030.70 2021-03-20 12:10:58.000 079 21243.56 433.20 43075.14 48030.62 2021-03-20 12:10:59.000 079 21243.40 433.25 43075.15 48030.56 2021-03-20 12:11:00.000 079 21243.20 433.33 43075.19 48030.45 2021-03-20 12:11:01.000 079 21243.07 433.37 43075.21 48030.51 2021-03-20 12:11:02.000 079 21242.89 433.41 43075.20 48030.39 2021-03-20 12:11:03.000 079 21242.76 433.46 43075.19 48030.33 2021-03-20 12:11:04.000 079 21242.59 433.55 43075.21 48030.30 2021-03-20 12:11:05.000 079 21242.48 433.56 43075.18 48030.16 2021-03-20 12:11:06.000 079 21242.36 433.58 43075.17 48030.11 2021-03-20 12:11:07.000 079 21242.23 433.56 43075.18 48030.13 2021-03-20 12:11:08.000 079 21242.10 433.56 43075.20 48030.05 2021-03-20 12:11:09.000 079 21242.02 433.54 43075.21 48029.99 2021-03-20 12:11:10.000 079 21241.97 433.53 43075.23 48029.97 2021-03-20 12:11:11.000 079 21241.97 433.54 43075.24 48029.98 2021-03-20 12:11:12.000 079 21242.02 433.57 43075.28 48029.99 2021-03-20 12:11:13.000 079 21242.07 433.61 43075.30 48030.03 2021-03-20 12:11:14.000 079 21242.11 433.66 43075.30 48030.05 2021-03-20 12:11:15.000 079 21242.20 433.70 43075.32 48030.09 2021-03-20 12:11:16.000 079 21242.22 433.77 43075.33 48030.10 2021-03-20 12:11:17.000 079 21242.26 433.83 43075.32 48030.17 2021-03-20 12:11:18.000 079 21242.27 433.91 43075.32 48030.15 2021-03-20 12:11:19.000 079 21242.25 433.97 43075.40 48030.20 2021-03-20 12:11:20.000 079 21242.21 434.02 43075.41 48030.23 2021-03-20 12:11:21.000 079 21242.11 434.08 43075.41 48030.26 2021-03-20 12:11:22.000 079 21242.00 434.11 43075.42 48030.16 2021-03-20 12:11:23.000 079 21241.88 434.15 43075.40 48030.12 2021-03-20 12:11:24.000 079 21241.72 434.13 43075.40 48030.12 2021-03-20 12:11:25.000 079 21241.58 434.14 43075.42 48030.01 2021-03-20 12:11:26.000 079 21241.48 434.11 43075.40 48029.95 2021-03-20 12:11:27.000 079 21241.38 434.07 43075.42 48029.83 2021-03-20 12:11:28.000 079 21241.37 434.01 43075.41 48029.86 2021-03-20 12:11:29.000 079 21241.41 433.98 43075.43 48029.91 2021-03-20 12:11:30.000 079 21241.49 433.96 43075.38 48029.90 2021-03-20 12:11:31.000 079 21241.65 433.94 43075.40 48029.93 2021-03-20 12:11:32.000 079 21241.81 433.94 43075.39 48030.02 2021-03-20 12:11:33.000 079 21242.03 433.97 43075.35 48030.04 2021-03-20 12:11:34.000 079 21242.25 434.01 43075.30 48030.15 2021-03-20 12:11:35.000 079 21242.48 434.00 43075.30 48030.15 2021-03-20 12:11:36.000 079 21242.62 434.00 43075.28 48030.27 2021-03-20 12:11:37.000 079 21242.79 433.99 43075.25 48030.29 2021-03-20 12:11:38.000 079 21242.93 434.00 43075.27 48030.38 2021-03-20 12:11:39.000 079 21242.97 434.01 43075.28 48030.41 2021-03-20 12:11:40.000 079 21242.97 434.03 43075.26 48030.43 2021-03-20 12:11:41.000 079 21242.95 434.02 43075.26 48030.46 2021-03-20 12:11:42.000 079 21242.86 434.01 43075.25 48030.33 2021-03-20 12:11:43.000 079 21242.72 434.01 43075.22 48030.40 2021-03-20 12:11:44.000 079 21242.56 433.98 43075.23 48030.24 2021-03-20 12:11:45.000 079 21242.43 433.97 43075.23 48030.26 2021-03-20 12:11:46.000 079 21242.31 433.94 43075.28 48030.18 2021-03-20 12:11:47.000 079 21242.28 433.90 43075.29 48030.02 2021-03-20 12:11:48.000 079 21242.23 433.92 43075.28 48030.20 2021-03-20 12:11:49.000 079 21242.23 433.97 43075.30 48030.20 2021-03-20 12:11:50.000 079 21242.25 434.00 43075.31 48030.17 2021-03-20 12:11:51.000 079 21242.27 434.12 43075.29 48030.16 2021-03-20 12:11:52.000 079 21242.31 434.25 43075.26 48030.08 2021-03-20 12:11:53.000 079 21242.35 434.42 43075.18 48030.16 2021-03-20 12:11:54.000 079 21242.42 434.53 43075.12 48030.14 2021-03-20 12:11:55.000 079 21242.46 434.64 43075.09 48030.04 2021-03-20 12:11:56.000 079 21242.48 434.69 43075.04 48030.04 2021-03-20 12:11:57.000 079 21242.47 434.75 43074.98 48030.04 2021-03-20 12:11:58.000 079 21242.45 434.75 43074.97 48029.98 2021-03-20 12:11:59.000 079 21242.42 434.79 43074.97 48029.94 2021-03-20 12:12:00.000 079 21242.39 434.82 43074.99 48029.94 2021-03-20 12:12:01.000 079 21242.37 434.85 43075.02 48029.87 2021-03-20 12:12:02.000 079 21242.37 434.83 43075.06 48029.93 2021-03-20 12:12:03.000 079 21242.33 434.85 43075.06 48029.91 2021-03-20 12:12:04.000 079 21242.30 434.89 43075.06 48029.94 2021-03-20 12:12:05.000 079 21242.27 434.94 43075.08 48029.89 2021-03-20 12:12:06.000 079 21242.28 434.98 43075.07 48029.87 2021-03-20 12:12:07.000 079 21242.27 435.01 43075.06 48029.86 2021-03-20 12:12:08.000 079 21242.26 435.05 43075.07 48029.91 2021-03-20 12:12:09.000 079 21242.27 435.09 43075.10 48029.94 2021-03-20 12:12:10.000 079 21242.24 435.17 43075.08 48029.92 2021-03-20 12:12:11.000 079 21242.18 435.26 43075.03 48029.90 2021-03-20 12:12:12.000 079 21242.09 435.34 43075.00 48029.81 2021-03-20 12:12:13.000 079 21242.00 435.43 43074.95 48029.76 2021-03-20 12:12:14.000 079 21241.88 435.50 43074.89 48029.67 2021-03-20 12:12:15.000 079 21241.77 435.53 43074.87 48029.60 2021-03-20 12:12:16.000 079 21241.62 435.56 43074.86 48029.54 2021-03-20 12:12:17.000 079 21241.47 435.58 43074.86 48029.44 2021-03-20 12:12:18.000 079 21241.36 435.61 43074.82 48029.32 2021-03-20 12:12:19.000 079 21241.24 435.64 43074.81 48029.27 2021-03-20 12:12:20.000 079 21241.18 435.63 43074.78 48029.18 2021-03-20 12:12:21.000 079 21241.20 435.60 43074.77 48029.15 2021-03-20 12:12:22.000 079 21241.28 435.58 43074.73 48029.14 2021-03-20 12:12:23.000 079 21241.38 435.58 43074.70 48029.22 2021-03-20 12:12:24.000 079 21241.53 435.53 43074.71 48029.18 2021-03-20 12:12:25.000 079 21241.74 435.47 43074.73 48029.24 2021-03-20 12:12:26.000 079 21241.95 435.39 43074.75 48029.35 2021-03-20 12:12:27.000 079 21242.22 435.34 43074.74 48029.49 2021-03-20 12:12:28.000 079 21242.46 435.30 43074.74 48029.58 2021-03-20 12:12:29.000 079 21242.66 435.30 43074.75 48029.75 2021-03-20 12:12:30.000 079 21242.93 435.30 43074.77 48029.82 2021-03-20 12:12:31.000 079 21243.18 435.29 43074.76 48029.95 2021-03-20 12:12:32.000 079 21243.32 435.28 43074.76 48030.09 2021-03-20 12:12:33.000 079 21243.42 435.28 43074.74 48030.16 2021-03-20 12:12:34.000 079 21243.46 435.29 43074.73 48030.14 2021-03-20 12:12:35.000 079 21243.47 435.26 43074.77 48030.02 2021-03-20 12:12:36.000 079 21243.45 435.21 43074.82 48030.27 2021-03-20 12:12:37.000 079 21243.39 435.19 43074.85 48030.24 2021-03-20 12:12:38.000 079 21243.31 435.18 43074.90 48030.25 2021-03-20 12:12:39.000 079 21243.29 435.11 43074.92 48030.23 2021-03-20 12:12:40.000 079 21243.30 435.08 43074.92 48030.26 2021-03-20 12:12:41.000 079 21243.33 435.05 43074.92 48030.25 2021-03-20 12:12:42.000 079 21243.39 435.00 43074.94 48030.35 2021-03-20 12:12:43.000 079 21243.49 434.96 43074.95 48030.35 2021-03-20 12:12:44.000 079 21243.60 434.93 43074.90 48030.35 2021-03-20 12:12:45.000 079 21243.74 434.92 43074.88 48030.40 2021-03-20 12:12:46.000 079 21243.95 434.89 43074.90 48030.52 2021-03-20 12:12:47.000 079 21244.17 434.86 43074.90 48030.41 2021-03-20 12:12:48.000 079 21244.36 434.81 43074.90 48030.71 2021-03-20 12:12:49.000 079 21244.50 434.76 43074.92 48030.73 2021-03-20 12:12:50.000 079 21244.65 434.72 43074.91 48030.81 2021-03-20 12:12:51.000 079 21244.77 434.71 43074.94 48030.76 2021-03-20 12:12:52.000 079 21244.86 434.69 43074.96 48030.94 2021-03-20 12:12:53.000 079 21244.88 434.67 43074.98 48031.05 2021-03-20 12:12:54.000 079 21244.92 434.66 43074.98 48030.88 2021-03-20 12:12:55.000 079 21244.91 434.65 43074.99 48031.04 2021-03-20 12:12:56.000 079 21244.91 434.64 43075.03 48031.07 2021-03-20 12:12:57.000 079 21244.86 434.64 43075.01 48031.07 2021-03-20 12:12:58.000 079 21244.82 434.60 43075.03 48031.07 2021-03-20 12:12:59.000 079 21244.74 434.63 43075.01 48031.00 2021-03-20 12:13:00.000 079 21244.66 434.62 43075.00 48031.00 2021-03-20 12:13:01.000 079 21244.63 434.60 43075.02 48030.98 2021-03-20 12:13:02.000 079 21244.56 434.55 43075.02 48030.95 2021-03-20 12:13:03.000 079 21244.49 434.55 43075.00 48030.91 2021-03-20 12:13:04.000 079 21244.44 434.52 43075.03 48030.90 2021-03-20 12:13:05.000 079 21244.38 434.50 43075.01 48030.88 2021-03-20 12:13:06.000 079 21244.36 434.48 43075.00 48030.86 2021-03-20 12:13:07.000 079 21244.34 434.41 43075.03 48030.87 2021-03-20 12:13:08.000 079 21244.38 434.31 43075.09 48030.84 2021-03-20 12:13:09.000 079 21244.38 434.22 43075.13 48030.87 2021-03-20 12:13:10.000 079 21244.38 434.19 43075.12 48030.88 2021-03-20 12:13:11.000 079 21244.37 434.27 43075.12 48030.91 2021-03-20 12:13:12.000 079 21244.44 434.29 43075.09 48030.90 2021-03-20 12:13:13.000 079 21244.51 434.31 43075.06 48030.84 2021-03-20 12:13:14.000 079 21244.58 434.27 43075.03 48030.89 2021-03-20 12:13:15.000 079 21244.69 434.23 43075.04 48030.88 2021-03-20 12:13:16.000 079 21244.85 434.19 43075.04 48030.96 2021-03-20 12:13:17.000 079 21244.97 434.19 43075.07 48030.97 2021-03-20 12:13:18.000 079 21245.11 434.16 43075.09 48031.14 2021-03-20 12:13:19.000 079 21245.24 434.14 43075.13 48031.17 2021-03-20 12:13:20.000 079 21245.38 434.13 43075.14 48031.25 2021-03-20 12:13:21.000 079 21245.49 434.10 43075.16 48031.35 2021-03-20 12:13:22.000 079 21245.58 434.06 43075.19 48031.44 2021-03-20 12:13:23.000 079 21245.65 434.03 43075.23 48031.48 2021-03-20 12:13:24.000 079 21245.70 434.04 43075.27 48031.59 2021-03-20 12:13:25.000 079 21245.68 434.08 43075.32 48031.61 2021-03-20 12:13:26.000 079 21245.64 434.09 43075.32 48031.65 2021-03-20 12:13:27.000 079 21245.56 434.15 43075.33 48031.66 2021-03-20 12:13:28.000 079 21245.44 434.20 43075.35 48031.60 2021-03-20 12:13:29.000 079 21245.33 434.22 43075.36 48031.56 2021-03-20 12:13:30.000 079 21245.17 434.24 43075.36 48031.44 2021-03-20 12:13:31.000 079 21244.97 434.25 43075.32 48031.42 2021-03-20 12:13:32.000 079 21244.80 434.25 43075.32 48031.33 2021-03-20 12:13:33.000 079 21244.68 434.22 43075.29 48031.16 2021-03-20 12:13:34.000 079 21244.61 434.13 43075.29 48031.17 2021-03-20 12:13:35.000 079 21244.57 434.03 43075.28 48031.11 2021-03-20 12:13:36.000 079 21244.58 433.95 43075.26 48031.10 2021-03-20 12:13:37.000 079 21244.59 433.88 43075.27 48031.12 2021-03-20 12:13:38.000 079 21244.65 433.80 43075.27 48031.14 2021-03-20 12:13:39.000 079 21244.74 433.69 43075.31 48031.19 2021-03-20 12:13:40.000 079 21244.89 433.61 43075.29 48031.20 2021-03-20 12:13:41.000 079 21245.04 433.55 43075.30 48031.30 2021-03-20 12:13:42.000 079 21245.22 433.44 43075.33 48031.37 2021-03-20 12:13:43.000 079 21245.37 433.34 43075.34 48031.46 2021-03-20 12:13:44.000 079 21245.56 433.26 43075.31 48031.56 2021-03-20 12:13:45.000 079 21245.76 433.18 43075.34 48031.64 2021-03-20 12:13:46.000 079 21245.90 433.10 43075.40 48031.75 2021-03-20 12:13:47.000 079 21246.04 433.01 43075.44 48031.87 2021-03-20 12:13:48.000 079 21246.13 432.92 43075.51 48031.93 2021-03-20 12:13:49.000 079 21246.19 432.85 43075.55 48032.05 2021-03-20 12:13:50.000 079 21246.21 432.76 43075.63 48032.11 2021-03-20 12:13:51.000 079 21246.22 432.71 43075.64 48032.15 2021-03-20 12:13:52.000 079 21246.22 432.62 43075.66 48032.20 2021-03-20 12:13:53.000 079 21246.25 432.54 43075.69 48032.25 2021-03-20 12:13:54.000 079 21246.26 432.47 43075.69 48032.26 2021-03-20 12:13:55.000 079 21246.31 432.40 43075.72 48032.30 2021-03-20 12:13:56.000 079 21246.36 432.33 43075.74 48032.36 2021-03-20 12:13:57.000 079 21246.44 432.24 43075.77 48032.33 2021-03-20 12:13:58.000 079 21246.59 432.12 43075.80 48032.47 2021-03-20 12:13:59.000 079 21246.73 432.05 43075.83 48032.51 2021-03-20 12:14:00.000 079 21246.90 431.94 43075.83 48032.53 2021-03-20 12:14:01.000 079 21247.11 431.82 43075.83 48032.56 2021-03-20 12:14:02.000 079 21247.38 431.71 43075.91 48032.85 2021-03-20 12:14:03.000 079 21247.58 431.57 43075.89 48032.95 2021-03-20 12:14:04.000 079 21247.76 431.44 43075.88 48033.03 2021-03-20 12:14:05.000 079 21247.98 431.29 43075.89 48033.05 2021-03-20 12:14:06.000 079 21248.16 431.15 43075.92 48033.24 2021-03-20 12:14:07.000 079 21248.29 431.00 43075.95 48033.31 2021-03-20 12:14:08.000 079 21248.44 430.86 43075.94 48033.34 2021-03-20 12:14:09.000 079 21248.53 430.72 43075.98 48033.46 2021-03-20 12:14:10.000 079 21248.57 430.64 43075.97 48033.50 2021-03-20 12:14:11.000 079 21248.59 430.51 43075.98 48033.52 2021-03-20 12:14:12.000 079 21248.60 430.40 43076.03 48033.61 2021-03-20 12:14:13.000 079 21248.59 430.34 43076.05 48033.58 2021-03-20 12:14:14.000 079 21248.54 430.25 43076.09 48033.62 2021-03-20 12:14:15.000 079 21248.48 430.22 43076.09 48033.60 2021-03-20 12:14:16.000 079 21248.43 430.18 43076.12 48033.63 2021-03-20 12:14:17.000 079 21248.38 430.11 43076.12 48033.57 2021-03-20 12:14:18.000 079 21248.34 430.08 43076.11 48033.51 2021-03-20 12:14:19.000 079 21248.34 430.05 43076.09 48033.52 2021-03-20 12:14:20.000 079 21248.34 430.01 43076.10 48033.54 2021-03-20 12:14:21.000 079 21248.40 429.95 43076.12 48033.52 2021-03-20 12:14:22.000 079 21248.41 429.94 43076.10 48033.57 2021-03-20 12:14:23.000 079 21248.46 429.93 43076.11 48033.58 2021-03-20 12:14:24.000 079 21248.53 429.89 43076.08 48033.55 2021-03-20 12:14:25.000 079 21248.59 429.87 43076.05 48033.58 2021-03-20 12:14:26.000 079 21248.66 429.83 43076.08 48033.62 2021-03-20 12:14:27.000 079 21248.73 429.79 43076.05 48033.65 2021-03-20 12:14:28.000 079 21248.79 429.70 43076.04 48033.60 2021-03-20 12:14:29.000 079 21248.83 429.63 43076.08 48033.68 2021-03-20 12:14:30.000 079 21248.87 429.58 43076.07 48033.74 2021-03-20 12:14:31.000 079 21248.89 429.55 43076.06 48033.77 2021-03-20 12:14:32.000 079 21248.88 429.52 43076.06 48033.75 2021-03-20 12:14:33.000 079 21248.82 429.50 43076.07 48033.72 2021-03-20 12:14:34.000 079 21248.80 429.47 43076.08 48033.70 2021-03-20 12:14:35.000 079 21248.71 429.45 43076.09 48033.72 2021-03-20 12:14:36.000 079 21248.63 429.42 43076.06 48033.64 2021-03-20 12:14:37.000 079 21248.50 429.42 43076.05 48033.62 2021-03-20 12:14:38.000 079 21248.37 429.45 43076.04 48033.57 2021-03-20 12:14:39.000 079 21248.22 429.45 43076.05 48033.50 2021-03-20 12:14:40.000 079 21248.11 429.48 43076.04 48033.43 2021-03-20 12:14:41.000 079 21247.96 429.50 43076.04 48033.35 2021-03-20 12:14:42.000 079 21247.79 429.48 43076.02 48033.27 2021-03-20 12:14:43.000 079 21247.67 429.45 43076.04 48033.20 2021-03-20 12:14:44.000 079 21247.54 429.44 43076.05 48033.19 2021-03-20 12:14:45.000 079 21247.44 429.43 43076.05 48033.11 2021-03-20 12:14:46.000 079 21247.36 429.48 43076.04 48033.06 2021-03-20 12:14:47.000 079 21247.29 429.50 43075.99 48032.98 2021-03-20 12:14:48.000 079 21247.24 429.55 43075.99 48032.98 2021-03-20 12:14:49.000 079 21247.18 429.59 43075.94 48032.86 2021-03-20 12:14:50.000 079 21247.09 429.64 43075.91 48032.91 2021-03-20 12:14:51.000 079 21247.01 429.65 43075.90 48032.78 2021-03-20 12:14:52.000 079 21246.93 429.64 43075.87 48032.72 2021-03-20 12:14:53.000 079 21246.83 429.66 43075.83 48032.73 2021-03-20 12:14:54.000 079 21246.74 429.66 43075.82 48032.61 2021-03-20 12:14:55.000 079 21246.61 429.68 43075.82 48032.59 2021-03-20 12:14:56.000 079 21246.48 429.70 43075.86 48032.57 2021-03-20 12:14:57.000 079 21246.31 429.74 43075.82 48032.45 2021-03-20 12:14:58.000 079 21246.17 429.79 43075.81 48032.38 2021-03-20 12:14:59.000 079 21246.05 429.84 43075.75 48032.30 2021-03-20 12:15:00.000 079 21245.93 429.82 43075.79 48032.23 2021-03-20 12:15:01.000 079 21245.80 429.82 43075.77 48032.02 2021-03-20 12:15:02.000 079 21245.68 429.82 43075.73 48032.10 2021-03-20 12:15:03.000 079 21245.56 429.81 43075.75 48032.03 2021-03-20 12:15:04.000 079 21245.52 429.81 43075.72 48032.00 2021-03-20 12:15:05.000 079 21245.43 429.79 43075.72 48031.88 2021-03-20 12:15:06.000 079 21245.36 429.73 43075.72 48031.77 2021-03-20 12:15:07.000 079 21245.36 429.71 43075.71 48031.85 2021-03-20 12:15:08.000 079 21245.32 429.66 43075.72 48031.87 2021-03-20 12:15:09.000 079 21245.26 429.60 43075.74 48031.81 2021-03-20 12:15:10.000 079 21245.22 429.58 43075.73 48031.81 2021-03-20 12:15:11.000 079 21245.18 429.59 43075.73 48031.81 2021-03-20 12:15:12.000 079 21245.05 429.58 43075.72 48031.75 2021-03-20 12:15:13.000 079 21244.93 429.51 43075.71 48031.76 2021-03-20 12:15:14.000 079 21244.82 429.45 43075.70 48031.63 2021-03-20 12:15:15.000 079 21244.72 429.40 43075.71 48031.62 2021-03-20 12:15:16.000 079 21244.61 429.33 43075.72 48031.50 2021-03-20 12:15:17.000 079 21244.48 429.32 43075.73 48031.53 2021-03-20 12:15:18.000 079 21244.41 429.27 43075.75 48031.46 2021-03-20 12:15:19.000 079 21244.36 429.19 43075.73 48031.38 2021-03-20 12:15:20.000 079 21244.30 429.11 43075.75 48031.39 2021-03-20 12:15:21.000 079 21244.29 429.01 43075.77 48031.37 2021-03-20 12:15:22.000 079 21244.24 428.81 43075.80 48031.38 2021-03-20 12:15:23.000 079 21244.28 428.64 43075.91 48031.40 2021-03-20 12:15:24.000 079 21244.35 428.55 43076.02 48031.56 2021-03-20 12:15:25.000 079 21244.44 428.39 43076.10 48031.63 2021-03-20 12:15:26.000 079 21244.56 428.28 43076.19 48031.76 2021-03-20 12:15:27.000 079 21244.70 428.20 43076.26 48031.88 2021-03-20 12:15:28.000 079 21244.89 428.14 43076.32 48032.04 2021-03-20 12:15:29.000 079 21245.09 428.09 43076.36 48032.16 2021-03-20 12:15:30.000 079 21245.28 428.09 43076.37 48032.23 2021-03-20 12:15:31.000 079 21245.44 428.08 43076.39 48032.38 2021-03-20 12:15:32.000 079 21245.57 428.10 43076.37 48032.45 2021-03-20 12:15:33.000 079 21245.74 428.11 43076.36 48032.48 2021-03-20 12:15:34.000 079 21245.86 428.11 43076.40 48032.53 2021-03-20 12:15:35.000 079 21245.96 428.10 43076.37 48032.64 2021-03-20 12:15:36.000 079 21246.02 428.11 43076.36 48032.68 2021-03-20 12:15:37.000 079 21246.02 428.16 43076.39 48032.66 2021-03-20 12:15:38.000 079 21246.01 428.25 43076.37 48032.71 2021-03-20 12:15:39.000 079 21246.00 428.34 43076.33 48032.71 2021-03-20 12:15:40.000 079 21246.00 428.39 43076.30 48032.68 2021-03-20 12:15:41.000 079 21245.94 428.44 43076.28 48032.62 2021-03-20 12:15:42.000 079 21245.86 428.52 43076.28 48032.61 2021-03-20 12:15:43.000 079 21245.77 428.59 43076.23 48032.48 2021-03-20 12:15:44.000 079 21245.68 428.60 43076.23 48032.52 2021-03-20 12:15:45.000 079 21245.63 428.64 43076.24 48032.38 2021-03-20 12:15:46.000 079 21245.57 428.70 43076.22 48032.49 2021-03-20 12:15:47.000 079 21245.52 428.74 43076.19 48032.22 2021-03-20 12:15:48.000 079 21245.48 428.80 43076.13 48032.40 2021-03-20 12:15:49.000 079 21245.48 428.85 43076.11 48032.30 2021-03-20 12:15:50.000 079 21245.48 428.88 43076.10 48032.26 2021-03-20 12:15:51.000 079 21245.49 428.95 43076.07 48032.25 2021-03-20 12:15:52.000 079 21245.51 429.00 43076.09 48032.23 2021-03-20 12:15:53.000 079 21245.49 429.11 43076.02 48032.14 2021-03-20 12:15:54.000 079 21245.51 429.24 43075.96 48032.19 2021-03-20 12:15:55.000 079 21245.58 429.29 43075.90 48032.13 2021-03-20 12:15:56.000 079 21245.62 429.33 43075.87 48032.08 2021-03-20 12:15:57.000 079 21245.65 429.37 43075.87 48032.08 2021-03-20 12:15:58.000 079 21245.70 429.43 43075.84 48032.07 2021-03-20 12:15:59.000 079 21245.80 429.50 43075.82 48032.10 2021-03-20 12:16:00.000 079 21245.88 429.53 43075.86 48032.14 2021-03-20 12:16:01.000 079 21245.92 429.60 43075.85 48032.20 2021-03-20 12:16:02.000 079 21245.95 429.69 43075.83 48032.21 2021-03-20 12:16:03.000 079 21245.97 429.79 43075.76 48032.18 2021-03-20 12:16:04.000 079 21246.02 429.82 43075.73 48032.17 2021-03-20 12:16:05.000 079 21246.02 429.84 43075.77 48032.19 2021-03-20 12:16:06.000 079 21246.04 429.89 43075.77 48032.21 2021-03-20 12:16:07.000 079 21246.03 429.95 43075.82 48032.24 2021-03-20 12:16:08.000 079 21246.03 430.05 43075.84 48032.22 2021-03-20 12:16:09.000 079 21245.97 430.16 43075.82 48032.29 2021-03-20 12:16:10.000 079 21245.94 430.28 43075.82 48032.24 2021-03-20 12:16:11.000 079 21245.90 430.36 43075.81 48032.20 2021-03-20 12:16:12.000 079 21245.81 430.46 43075.79 48032.24 2021-03-20 12:16:13.000 079 21245.77 430.49 43075.83 48032.16 2021-03-20 12:16:14.000 079 21245.74 430.52 43075.85 48032.20 2021-03-20 12:16:15.000 079 21245.71 430.61 43075.87 48032.13 2021-03-20 12:16:16.000 079 21245.73 430.67 43075.89 48032.22 2021-03-20 12:16:17.000 079 21245.75 430.68 43075.92 48032.18 2021-03-20 12:16:18.000 079 21245.72 430.71 43075.92 48032.23 2021-03-20 12:16:19.000 079 21245.69 430.76 43075.92 48032.19 2021-03-20 12:16:20.000 079 21245.66 430.79 43075.93 48032.18 2021-03-20 12:16:21.000 079 21245.68 430.81 43075.93 48032.11 2021-03-20 12:16:22.000 079 21245.62 430.87 43075.92 48032.19 2021-03-20 12:16:23.000 079 21245.58 430.97 43075.89 48032.14 2021-03-20 12:16:24.000 079 21245.57 431.04 43075.80 48032.10 2021-03-20 12:16:25.000 079 21245.51 431.07 43075.75 48032.03 2021-03-20 12:16:26.000 079 21245.45 431.08 43075.76 48031.98 2021-03-20 12:16:27.000 079 21245.45 431.09 43075.72 48031.92 2021-03-20 12:16:28.000 079 21245.43 431.15 43075.68 48031.90 2021-03-20 12:16:29.000 079 21245.40 431.20 43075.63 48031.86 2021-03-20 12:16:30.000 079 21245.34 431.21 43075.58 48031.79 2021-03-20 12:16:31.000 079 21245.28 431.20 43075.59 48031.76 2021-03-20 12:16:32.000 079 21245.20 431.25 43075.60 48031.77 2021-03-20 12:16:33.000 079 21245.15 431.29 43075.62 48031.64 2021-03-20 12:16:34.000 079 21245.04 431.38 43075.61 48031.65 2021-03-20 12:16:35.000 079 21245.01 431.48 43075.59 48031.53 2021-03-20 12:16:36.000 079 21244.96 431.57 43075.53 48031.65 2021-03-20 12:16:37.000 079 21244.92 431.64 43075.51 48031.55 2021-03-20 12:16:38.000 079 21244.94 431.72 43075.54 48031.53 2021-03-20 12:16:39.000 079 21244.94 431.79 43075.54 48031.45 2021-03-20 12:16:40.000 079 21244.94 431.87 43075.50 48031.54 2021-03-20 12:16:41.000 079 21245.00 431.96 43075.51 48031.55 2021-03-20 12:16:42.000 079 21245.06 432.02 43075.52 48031.51 2021-03-20 12:16:43.000 079 21245.10 432.10 43075.50 48031.52 2021-03-20 12:16:44.000 079 21245.11 432.17 43075.47 48031.55 2021-03-20 12:16:45.000 079 21245.12 432.28 43075.47 48031.55 2021-03-20 12:16:46.000 079 21245.12 432.37 43075.45 48031.57 2021-03-20 12:16:47.000 079 21245.14 432.44 43075.44 48031.49 2021-03-20 12:16:48.000 079 21245.16 432.44 43075.43 48031.50 2021-03-20 12:16:49.000 079 21245.19 432.46 43075.45 48031.48 2021-03-20 12:16:50.000 079 21245.21 432.47 43075.42 48031.54 2021-03-20 12:16:51.000 079 21245.22 432.48 43075.43 48031.53 2021-03-20 12:16:52.000 079 21245.27 432.46 43075.43 48031.55 2021-03-20 12:16:53.000 079 21245.33 432.44 43075.45 48031.55 2021-03-20 12:16:54.000 079 21245.40 432.40 43075.47 48031.57 2021-03-20 12:16:55.000 079 21245.46 432.44 43075.51 48031.68 2021-03-20 12:16:56.000 079 21245.54 432.46 43075.52 48031.76 2021-03-20 12:16:57.000 079 21245.61 432.49 43075.52 48031.78 2021-03-20 12:16:58.000 079 21245.64 432.53 43075.52 48031.85 2021-03-20 12:16:59.000 079 21245.69 432.57 43075.54 48031.86 2021-03-20 12:17:00.000 079 21245.72 432.60 43075.56 48031.85 2021-03-20 12:17:01.000 079 21245.76 432.64 43075.60 48031.86 2021-03-20 12:17:02.000 079 21245.73 432.71 43075.58 48031.92 2021-03-20 12:17:03.000 079 21245.66 432.73 43075.61 48031.92 2021-03-20 12:17:04.000 079 21245.62 432.72 43075.64 48031.86 2021-03-20 12:17:05.000 079 21245.59 432.71 43075.67 48031.89 2021-03-20 12:17:06.000 079 21245.48 432.75 43075.73 48031.95 2021-03-20 12:17:07.000 079 21245.37 432.78 43075.75 48031.89 2021-03-20 12:17:08.000 079 21245.30 432.77 43075.71 48031.92 2021-03-20 12:17:09.000 079 21245.23 432.76 43075.73 48031.84 2021-03-20 12:17:10.000 079 21245.19 432.70 43075.74 48031.84 2021-03-20 12:17:11.000 079 21245.19 432.64 43075.77 48031.79 2021-03-20 12:17:12.000 079 21245.22 432.59 43075.78 48031.81 2021-03-20 12:17:13.000 079 21245.29 432.59 43075.76 48031.82 2021-03-20 12:17:14.000 079 21245.38 432.60 43075.75 48031.84 2021-03-20 12:17:15.000 079 21245.52 432.64 43075.72 48031.95 2021-03-20 12:17:16.000 079 21245.67 432.66 43075.71 48031.92 2021-03-20 12:17:17.000 079 21245.87 432.70 43075.67 48031.98 2021-03-20 12:17:18.000 079 21246.08 432.71 43075.64 48032.06 2021-03-20 12:17:19.000 079 21246.23 432.72 43075.62 48032.11 2021-03-20 12:17:20.000 079 21246.43 432.71 43075.63 48032.22 2021-03-20 12:17:21.000 079 21246.57 432.70 43075.60 48032.24 2021-03-20 12:17:22.000 079 21246.65 432.71 43075.64 48032.30 2021-03-20 12:17:23.000 079 21246.68 432.76 43075.66 48032.38 2021-03-20 12:17:24.000 079 21246.62 432.81 43075.65 48032.39 2021-03-20 12:17:25.000 079 21246.55 432.87 43075.65 48032.32 2021-03-20 12:17:26.000 079 21246.47 432.94 43075.63 48032.35 2021-03-20 12:17:27.000 079 21246.36 432.95 43075.63 48032.25 2021-03-20 12:17:28.000 079 21246.26 432.96 43075.66 48032.22 2021-03-20 12:17:29.000 079 21246.17 432.94 43075.65 48032.20 2021-03-20 12:17:30.000 079 21246.06 432.89 43075.65 48032.13 2021-03-20 12:17:31.000 079 21245.95 432.86 43075.64 48032.07 2021-03-20 12:17:32.000 079 21245.91 432.84 43075.64 48032.03 2021-03-20 12:17:33.000 079 21245.95 432.74 43075.67 48032.08 2021-03-20 12:17:34.000 079 21245.97 432.70 43075.64 48032.08 2021-03-20 12:17:35.000 079 21246.08 432.68 43075.64 48032.07 2021-03-20 12:17:36.000 079 21246.20 432.64 43075.64 48032.10 2021-03-20 12:17:37.000 079 21246.39 432.61 43075.60 48032.18 2021-03-20 12:17:38.000 079 21246.57 432.59 43075.60 48032.25 2021-03-20 12:17:39.000 079 21246.78 432.56 43075.60 48032.34 2021-03-20 12:17:40.000 079 21246.99 432.57 43075.57 48032.36 2021-03-20 12:17:41.000 079 21247.16 432.59 43075.58 48032.55 2021-03-20 12:17:42.000 079 21247.32 432.56 43075.61 48032.56 2021-03-20 12:17:43.000 079 21247.46 432.60 43075.63 48032.66 2021-03-20 12:17:44.000 079 21247.55 432.61 43075.61 48032.72 2021-03-20 12:17:45.000 079 21247.66 432.64 43075.64 48032.83 2021-03-20 12:17:46.000 079 21247.68 432.64 43075.66 48032.80 2021-03-20 12:17:47.000 079 21247.65 432.70 43075.65 48032.86 2021-03-20 12:17:48.000 079 21247.63 432.77 43075.65 48032.86 2021-03-20 12:17:49.000 079 21247.63 432.82 43075.64 48032.83 2021-03-20 12:17:50.000 079 21247.63 432.84 43075.62 48032.79 2021-03-20 12:17:51.000 079 21247.59 432.86 43075.59 48032.83 2021-03-20 12:17:52.000 079 21247.59 432.87 43075.61 48032.77 2021-03-20 12:17:53.000 079 21247.57 432.87 43075.63 48032.83 2021-03-20 12:17:54.000 079 21247.58 432.88 43075.63 48032.78 2021-03-20 12:17:55.000 079 21247.55 432.89 43075.62 48032.80 2021-03-20 12:17:56.000 079 21247.56 432.89 43075.61 48032.78 2021-03-20 12:17:57.000 079 21247.58 432.87 43075.64 48032.75 2021-03-20 12:17:58.000 079 21247.63 432.82 43075.66 48032.83 2021-03-20 12:17:59.000 079 21247.66 432.78 43075.65 48032.82 2021-03-20 12:18:00.000 079 21247.71 432.79 43075.65 48032.81 2021-03-20 12:18:01.000 079 21247.75 432.78 43075.63 48032.85 2021-03-20 12:18:02.000 079 21247.81 432.74 43075.61 48032.83 2021-03-20 12:18:03.000 079 21247.89 432.60 43075.60 48032.82 2021-03-20 12:18:04.000 079 21247.92 432.37 43075.69 48032.92 2021-03-20 12:18:05.000 079 21248.02 432.16 43075.78 48033.00 2021-03-20 12:18:06.000 079 21248.11 432.04 43075.90 48033.11 2021-03-20 12:18:07.000 079 21248.19 431.94 43076.01 48033.27 2021-03-20 12:18:08.000 079 21248.26 431.89 43076.05 48033.41 2021-03-20 12:18:09.000 079 21248.35 431.89 43076.08 48033.48 2021-03-20 12:18:10.000 079 21248.43 431.89 43076.04 48033.48 2021-03-20 12:18:11.000 079 21248.46 431.89 43076.06 48033.57 2021-03-20 12:18:12.000 079 21248.50 431.82 43076.08 48033.52 2021-03-20 12:18:13.000 079 21248.56 431.76 43076.08 48033.57 2021-03-20 12:18:14.000 079 21248.62 431.76 43076.06 48033.63 2021-03-20 12:18:15.000 079 21248.65 431.71 43076.11 48033.62 2021-03-20 12:18:16.000 079 21248.68 431.70 43076.11 48033.63 2021-03-20 12:18:17.000 079 21248.67 431.69 43076.13 48033.70 2021-03-20 12:18:18.000 079 21248.64 431.70 43076.13 48033.70 2021-03-20 12:18:19.000 079 21248.63 431.69 43076.13 48033.67 2021-03-20 12:18:20.000 079 21248.61 431.68 43076.13 48033.65 2021-03-20 12:18:21.000 079 21248.54 431.71 43076.13 48033.65 2021-03-20 12:18:22.000 079 21248.47 431.74 43076.12 48033.62 2021-03-20 12:18:23.000 079 21248.35 431.79 43076.10 48033.56 2021-03-20 12:18:24.000 079 21248.20 431.80 43076.05 48033.49 2021-03-20 12:18:25.000 079 21248.03 431.77 43076.01 48033.39 2021-03-20 12:18:26.000 079 21247.85 431.73 43076.03 48033.30 2021-03-20 12:18:27.000 079 21247.75 431.68 43076.05 48033.24 2021-03-20 12:18:28.000 079 21247.64 431.66 43076.03 48033.12 2021-03-20 12:18:29.000 079 21247.54 431.61 43076.02 48033.16 2021-03-20 12:18:30.000 079 21247.46 431.63 43076.00 48033.10 2021-03-20 12:18:31.000 079 21247.39 431.64 43075.95 48033.01 2021-03-20 12:18:32.000 079 21247.35 431.64 43075.88 48032.97 2021-03-20 12:18:33.000 079 21247.29 431.64 43075.85 48032.90 2021-03-20 12:18:34.000 079 21247.28 431.60 43075.82 48032.81 2021-03-20 12:18:35.000 079 21247.31 431.56 43075.75 48032.78 2021-03-20 12:18:36.000 079 21247.36 431.50 43075.73 48032.81 2021-03-20 12:18:37.000 079 21247.42 431.41 43075.72 48032.73 2021-03-20 12:18:38.000 079 21247.51 431.34 43075.77 48032.81 2021-03-20 12:18:39.000 079 21247.63 431.27 43075.82 48032.87 2021-03-20 12:18:40.000 079 21247.76 431.24 43075.87 48032.96 2021-03-20 12:18:41.000 079 21247.90 431.24 43075.86 48033.03 2021-03-20 12:18:42.000 079 21248.04 431.27 43075.90 48033.15 2021-03-20 12:18:43.000 079 21248.19 431.26 43075.90 48033.20 2021-03-20 12:18:44.000 079 21248.31 431.29 43075.93 48033.29 2021-03-20 12:18:45.000 079 21248.40 431.29 43075.95 48033.33 2021-03-20 12:18:46.000 079 21248.47 431.32 43075.94 48033.42 2021-03-20 12:18:47.000 079 21248.52 431.36 43075.94 48033.40 2021-03-20 12:18:48.000 079 21248.58 431.37 43075.94 48033.48 2021-03-20 12:18:49.000 079 21248.56 431.37 43075.94 48033.42 2021-03-20 12:18:50.000 079 21248.53 431.36 43075.94 48033.52 2021-03-20 12:18:51.000 079 21248.49 431.33 43075.97 48033.46 2021-03-20 12:18:52.000 079 21248.44 431.26 43076.00 48033.48 2021-03-20 12:18:53.000 079 21248.44 431.17 43076.04 48033.47 2021-03-20 12:18:54.000 079 21248.43 431.12 43076.04 48033.47 2021-03-20 12:18:55.000 079 21248.47 431.06 43076.02 48033.55 2021-03-20 12:18:56.000 079 21248.54 431.02 43076.04 48033.53 2021-03-20 12:18:57.000 079 21248.62 430.97 43076.01 48033.52 2021-03-20 12:18:58.000 079 21248.77 430.87 43076.00 48033.62 2021-03-20 12:18:59.000 079 21248.96 430.75 43076.01 48033.63 2021-03-20 12:19:00.000 079 21249.21 430.66 43075.99 48033.72 2021-03-20 12:19:01.000 079 21249.52 430.55 43075.99 48033.87 2021-03-20 12:19:02.000 079 21249.85 430.43 43076.00 48033.99 2021-03-20 12:19:03.000 079 21250.18 430.30 43076.04 48034.13 2021-03-20 12:19:04.000 079 21250.53 430.21 43076.03 48034.30 2021-03-20 12:19:05.000 079 21250.90 430.11 43076.04 48034.42 2021-03-20 12:19:06.000 079 21251.22 430.06 43076.08 48034.58 2021-03-20 12:19:07.000 079 21251.46 430.02 43076.08 48034.77 2021-03-20 12:19:08.000 079 21251.69 429.96 43076.08 48034.86 2021-03-20 12:19:09.000 079 21251.85 429.93 43076.13 48035.01 2021-03-20 12:19:10.000 079 21251.95 429.92 43076.18 48035.08 2021-03-20 12:19:11.000 079 21251.95 429.91 43076.23 48035.16 2021-03-20 12:19:12.000 079 21251.93 429.91 43076.23 48035.11 2021-03-20 12:19:13.000 079 21251.83 429.90 43076.25 48035.18 2021-03-20 12:19:14.000 079 21251.70 429.86 43076.30 48035.14 2021-03-20 12:19:15.000 079 21251.55 429.86 43076.33 48035.08 2021-03-20 12:19:16.000 079 21251.35 429.87 43076.34 48035.08 2021-03-20 12:19:17.000 079 21251.14 429.86 43076.37 48034.97 2021-03-20 12:19:18.000 079 21251.00 429.92 43076.40 48034.93 2021-03-20 12:19:19.000 079 21250.85 429.97 43076.38 48034.87 2021-03-20 12:19:20.000 079 21250.69 430.01 43076.33 48034.75 2021-03-20 12:19:21.000 079 21250.56 430.08 43076.27 48034.73 2021-03-20 12:19:22.000 079 21250.48 430.15 43076.23 48034.61 2021-03-20 12:19:23.000 079 21250.46 430.21 43076.16 48034.58 2021-03-20 12:19:24.000 079 21250.53 430.21 43076.12 48034.49 2021-03-20 12:19:25.000 079 21250.59 430.21 43076.12 48034.45 2021-03-20 12:19:26.000 079 21250.71 430.20 43076.15 48034.57 2021-03-20 12:19:27.000 079 21250.80 430.19 43076.17 48034.54 2021-03-20 12:19:28.000 079 21250.92 430.17 43076.18 48034.60 2021-03-20 12:19:29.000 079 21251.03 430.18 43076.22 48034.68 2021-03-20 12:19:30.000 079 21251.10 430.23 43076.21 48034.74 2021-03-20 12:19:31.000 079 21251.17 430.25 43076.24 48034.81 2021-03-20 12:19:32.000 079 21251.21 430.29 43076.24 48034.79 2021-03-20 12:19:33.000 079 21251.23 430.35 43076.29 48034.86 2021-03-20 12:19:34.000 079 21251.30 430.41 43076.24 48034.94 2021-03-20 12:19:35.000 079 21251.34 430.44 43076.24 48034.91 2021-03-20 12:19:36.000 079 21251.36 430.44 43076.28 48034.95 2021-03-20 12:19:37.000 079 21251.40 430.48 43076.29 48034.97 2021-03-20 12:19:38.000 079 21251.42 430.51 43076.31 48035.01 2021-03-20 12:19:39.000 079 21251.44 430.50 43076.31 48035.02 2021-03-20 12:19:40.000 079 21251.50 430.53 43076.32 48035.04 2021-03-20 12:19:41.000 079 21251.59 430.57 43076.34 48035.09 2021-03-20 12:19:42.000 079 21251.66 430.61 43076.32 48035.11 2021-03-20 12:19:43.000 079 21251.77 430.63 43076.31 48035.20 2021-03-20 12:19:44.000 079 21251.90 430.64 43076.30 48035.17 2021-03-20 12:19:45.000 079 21252.04 430.63 43076.32 48035.28 2021-03-20 12:19:46.000 079 21252.16 430.64 43076.32 48035.33 2021-03-20 12:19:47.000 079 21252.33 430.63 43076.32 48035.40 2021-03-20 12:19:48.000 079 21252.47 430.62 43076.32 48035.47 2021-03-20 12:19:49.000 079 21252.65 430.55 43076.31 48035.49 2021-03-20 12:19:50.000 079 21252.79 430.48 43076.35 48035.60 2021-03-20 12:19:51.000 079 21252.95 430.35 43076.38 48035.71 2021-03-20 12:19:52.000 079 21253.13 430.25 43076.44 48035.82 2021-03-20 12:19:53.000 079 21253.32 430.19 43076.49 48035.88 2021-03-20 12:19:54.000 079 21253.51 430.10 43076.51 48036.08 2021-03-20 12:19:55.000 079 21253.68 430.02 43076.54 48036.11 2021-03-20 12:19:56.000 079 21253.83 429.96 43076.61 48036.27 2021-03-20 12:19:57.000 079 21254.00 429.88 43076.64 48036.35 2021-03-20 12:19:58.000 079 21254.08 429.83 43076.61 48036.41 2021-03-20 12:19:59.000 079 21254.17 429.78 43076.62 48036.51 2021-03-20 12:20:00.000 079 21254.23 429.74 43076.63 48036.59 2021-03-20 12:20:01.000 079 21254.23 429.73 43076.64 48036.59 2021-03-20 12:20:02.000 079 21254.27 429.74 43076.66 48036.60 2021-03-20 12:20:03.000 079 21254.23 429.77 43076.65 48036.58 2021-03-20 12:20:04.000 079 21254.20 429.77 43076.63 48036.56 2021-03-20 12:20:05.000 079 21254.17 429.77 43076.62 48036.53 2021-03-20 12:20:06.000 079 21254.13 429.75 43076.61 48036.50 2021-03-20 12:20:07.000 079 21254.05 429.74 43076.62 48036.49 2021-03-20 12:20:08.000 079 21253.99 429.71 43076.61 48036.45 2021-03-20 12:20:09.000 079 21253.92 429.75 43076.63 48036.43 2021-03-20 12:20:10.000 079 21253.79 429.84 43076.59 48036.38 2021-03-20 12:20:11.000 079 21253.66 429.99 43076.57 48036.34 2021-03-20 12:20:12.000 079 21253.52 430.14 43076.48 48036.25 2021-03-20 12:20:13.000 079 21253.39 430.26 43076.38 48036.08 2021-03-20 12:20:14.000 079 21253.29 430.35 43076.32 48035.93 2021-03-20 12:20:15.000 079 21253.18 430.40 43076.24 48035.86 2021-03-20 12:20:16.000 079 21253.13 430.44 43076.18 48035.71 2021-03-20 12:20:17.000 079 21253.09 430.47 43076.12 48035.61 2021-03-20 12:20:18.000 079 21253.05 430.46 43076.12 48035.56 2021-03-20 12:20:19.000 079 21252.99 430.49 43076.12 48035.56 2021-03-20 12:20:20.000 079 21252.93 430.49 43076.09 48035.49 2021-03-20 12:20:21.000 079 21252.83 430.50 43076.08 48035.45 2021-03-20 12:20:22.000 079 21252.77 430.48 43076.10 48035.44 2021-03-20 12:20:23.000 079 21252.72 430.48 43076.11 48035.43 2021-03-20 12:20:24.000 079 21252.62 430.51 43076.09 48035.42 2021-03-20 12:20:25.000 079 21252.54 430.55 43076.11 48035.36 2021-03-20 12:20:26.000 079 21252.48 430.59 43076.12 48035.39 2021-03-20 12:20:27.000 079 21252.44 430.63 43076.18 48035.34 2021-03-20 12:20:28.000 079 21252.41 430.67 43076.20 48035.35 2021-03-20 12:20:29.000 079 21252.39 430.67 43076.20 48035.33 2021-03-20 12:20:30.000 079 21252.33 430.67 43076.19 48035.29 2021-03-20 12:20:31.000 079 21252.28 430.65 43076.23 48035.34 2021-03-20 12:20:32.000 079 21252.31 430.65 43076.29 48035.32 2021-03-20 12:20:33.000 079 21252.34 430.69 43076.31 48035.37 2021-03-20 12:20:34.000 079 21252.35 430.69 43076.36 48035.47 2021-03-20 12:20:35.000 079 21252.40 430.71 43076.43 48035.44 2021-03-20 12:20:36.000 079 21252.44 430.76 43076.45 48035.58 2021-03-20 12:20:37.000 079 21252.50 430.81 43076.48 48035.55 2021-03-20 12:20:38.000 079 21252.53 430.83 43076.51 48035.65 2021-03-20 12:20:39.000 079 21252.56 430.91 43076.52 48035.67 2021-03-20 12:20:40.000 079 21252.58 431.01 43076.55 48035.72 2021-03-20 12:20:41.000 079 21252.57 431.07 43076.55 48035.70 2021-03-20 12:20:42.000 079 21252.50 431.12 43076.58 48035.76 2021-03-20 12:20:43.000 079 21252.42 431.14 43076.54 48035.69 2021-03-20 12:20:44.000 079 21252.33 431.22 43076.56 48035.66 2021-03-20 12:20:45.000 079 21252.21 431.28 43076.54 48035.64 2021-03-20 12:20:46.000 079 21252.07 431.31 43076.55 48035.58 2021-03-20 12:20:47.000 079 21251.92 431.33 43076.56 48035.53 2021-03-20 12:20:48.000 079 21251.75 431.34 43076.62 48035.43 2021-03-20 12:20:49.000 079 21251.57 431.35 43076.63 48035.42 2021-03-20 12:20:50.000 079 21251.45 431.36 43076.65 48035.35 2021-03-20 12:20:51.000 079 21251.28 431.39 43076.72 48035.34 2021-03-20 12:20:52.000 079 21251.12 431.42 43076.75 48035.33 2021-03-20 12:20:53.000 079 21251.02 431.44 43076.76 48035.25 2021-03-20 12:20:54.000 079 21250.96 431.48 43076.77 48035.30 2021-03-20 12:20:55.000 079 21250.86 431.47 43076.82 48035.21 2021-03-20 12:20:56.000 079 21250.83 431.49 43076.84 48035.24 2021-03-20 12:20:57.000 079 21250.78 431.53 43076.85 48035.21 2021-03-20 12:20:58.000 079 21250.78 431.55 43076.88 48035.23 2021-03-20 12:20:59.000 079 21250.77 431.60 43076.88 48035.25 2021-03-20 12:21:00.000 079 21250.76 431.66 43076.86 48035.20 2021-03-20 12:21:01.000 079 21250.78 431.74 43076.86 48035.24 2021-03-20 12:21:02.000 079 21250.80 431.83 43076.86 48035.22 2021-03-20 12:21:03.000 079 21250.83 431.91 43076.87 48035.24 2021-03-20 12:21:04.000 079 21250.87 432.01 43076.83 48035.24 2021-03-20 12:21:05.000 079 21250.89 432.10 43076.83 48035.25 2021-03-20 12:21:06.000 079 21250.95 432.14 43076.81 48035.27 2021-03-20 12:21:07.000 079 21250.94 432.25 43076.82 48035.23 2021-03-20 12:21:08.000 079 21250.93 432.34 43076.83 48035.30 2021-03-20 12:21:09.000 079 21250.94 432.42 43076.79 48035.23 2021-03-20 12:21:10.000 079 21250.91 432.51 43076.77 48035.27 2021-03-20 12:21:11.000 079 21250.88 432.61 43076.73 48035.22 2021-03-20 12:21:12.000 079 21250.78 432.70 43076.70 48035.16 2021-03-20 12:21:13.000 079 21250.71 432.77 43076.72 48035.15 2021-03-20 12:21:14.000 079 21250.61 432.84 43076.70 48035.05 2021-03-20 12:21:15.000 079 21250.49 432.92 43076.70 48035.00 2021-03-20 12:21:16.000 079 21250.34 433.02 43076.71 48034.97 2021-03-20 12:21:17.000 079 21250.19 433.13 43076.68 48034.91 2021-03-20 12:21:18.000 079 21250.03 433.24 43076.66 48034.83 2021-03-20 12:21:19.000 079 21249.83 433.41 43076.59 48034.73 2021-03-20 12:21:20.000 079 21249.60 433.57 43076.51 48034.56 2021-03-20 12:21:21.000 079 21249.45 433.66 43076.43 48034.41 2021-03-20 12:21:22.000 079 21249.31 433.73 43076.40 48034.30 2021-03-20 12:21:23.000 079 21249.13 433.72 43076.35 48034.18 2021-03-20 12:21:24.000 079 21249.08 433.68 43076.30 48034.08 2021-03-20 12:21:25.000 079 21249.05 433.65 43076.29 48033.99 2021-03-20 12:21:26.000 079 21249.05 433.68 43076.27 48034.03 2021-03-20 12:21:27.000 079 21249.09 433.66 43076.22 48033.98 2021-03-20 12:21:28.000 079 21249.24 433.65 43076.20 48033.95 2021-03-20 12:21:29.000 079 21249.40 433.65 43076.21 48034.02 2021-03-20 12:21:30.000 079 21249.60 433.64 43076.20 48034.07 2021-03-20 12:21:31.000 079 21249.81 433.66 43076.22 48034.15 2021-03-20 12:21:32.000 079 21250.05 433.71 43076.19 48034.23 2021-03-20 12:21:33.000 079 21250.27 433.77 43076.18 48034.28 2021-03-20 12:21:34.000 079 21250.50 433.86 43076.20 48034.45 2021-03-20 12:21:35.000 079 21250.67 433.96 43076.15 48034.52 2021-03-20 12:21:36.000 079 21250.79 434.08 43076.16 48034.60 2021-03-20 12:21:37.000 079 21250.88 434.21 43076.15 48034.69 2021-03-20 12:21:38.000 079 21250.90 434.31 43076.17 48034.70 2021-03-20 12:21:39.000 079 21250.84 434.45 43076.21 48034.71 2021-03-20 12:21:40.000 079 21250.75 434.64 43076.21 48034.66 2021-03-20 12:21:41.000 079 21250.57 434.83 43076.19 48034.62 2021-03-20 12:21:42.000 079 21250.30 435.03 43076.17 48034.59 2021-03-20 12:21:43.000 079 21249.99 435.18 43076.18 48034.43 2021-03-20 12:21:44.000 079 21249.73 435.34 43076.22 48034.32 2021-03-20 12:21:45.000 079 21249.48 435.51 43076.22 48034.18 2021-03-20 12:21:46.000 079 21249.12 435.69 43076.20 48034.10 2021-03-20 12:21:47.000 079 21248.79 435.90 43076.19 48033.92 2021-03-20 12:21:48.000 079 21248.52 436.07 43076.17 48033.78 2021-03-20 12:21:49.000 079 21248.28 436.23 43076.12 48033.61 2021-03-20 12:21:50.000 079 21248.06 436.33 43076.07 48033.45 2021-03-20 12:21:51.000 079 21247.85 436.42 43076.08 48033.35 2021-03-20 12:21:52.000 079 21247.65 436.54 43076.06 48033.27 2021-03-20 12:21:53.000 079 21247.55 436.61 43076.10 48033.17 2021-03-20 12:21:54.000 079 21247.48 436.69 43076.04 48033.12 2021-03-20 12:21:55.000 079 21247.41 436.72 43076.03 48033.08 2021-03-20 12:21:56.000 079 21247.34 436.83 43075.99 48033.00 2021-03-20 12:21:57.000 079 21247.28 437.01 43075.91 48032.98 2021-03-20 12:21:58.000 079 21247.19 437.17 43075.80 48032.86 2021-03-20 12:21:59.000 079 21247.18 437.25 43075.69 48032.74 2021-03-20 12:22:00.000 079 21247.17 437.26 43075.60 48032.61 2021-03-20 12:22:01.000 079 21247.22 437.26 43075.56 48032.60 2021-03-20 12:22:02.000 079 21247.22 437.23 43075.59 48032.59 2021-03-20 12:22:03.000 079 21247.26 437.19 43075.60 48032.55 2021-03-20 12:22:04.000 079 21247.26 437.18 43075.66 48032.60 2021-03-20 12:22:05.000 079 21247.23 437.16 43075.69 48032.64 2021-03-20 12:22:06.000 079 21247.20 437.19 43075.76 48032.68 2021-03-20 12:22:07.000 079 21247.24 437.18 43075.80 48032.70 2021-03-20 12:22:08.000 079 21247.29 437.20 43075.85 48032.79 2021-03-20 12:22:09.000 079 21247.31 437.20 43075.88 48032.80 2021-03-20 12:22:10.000 079 21247.35 437.16 43075.91 48032.87 2021-03-20 12:22:11.000 079 21247.39 437.13 43075.93 48032.91 2021-03-20 12:22:12.000 079 21247.48 437.11 43076.00 48032.97 2021-03-20 12:22:13.000 079 21247.65 437.09 43076.05 48033.02 2021-03-20 12:22:14.000 079 21247.80 437.10 43076.04 48033.11 2021-03-20 12:22:15.000 079 21247.94 437.06 43076.05 48033.19 2021-03-20 12:22:16.000 079 21248.14 437.00 43076.06 48033.27 2021-03-20 12:22:17.000 079 21248.35 436.91 43076.11 48033.42 2021-03-20 12:22:18.000 079 21248.57 436.80 43076.17 48033.51 2021-03-20 12:22:19.000 079 21248.81 436.71 43076.16 48033.66 2021-03-20 12:22:20.000 079 21249.03 436.63 43076.19 48033.77 2021-03-20 12:22:21.000 079 21249.25 436.54 43076.23 48033.97 2021-03-20 12:22:22.000 079 21249.44 436.45 43076.24 48034.03 2021-03-20 12:22:23.000 079 21249.63 436.37 43076.30 48034.11 2021-03-20 12:22:24.000 079 21249.79 436.22 43076.32 48034.25 2021-03-20 12:22:25.000 079 21249.95 436.09 43076.34 48034.36 2021-03-20 12:22:26.000 079 21250.06 435.91 43076.42 48034.43 2021-03-20 12:22:27.000 079 21250.17 435.72 43076.50 48034.57 2021-03-20 12:22:28.000 079 21250.25 435.59 43076.60 48034.68 2021-03-20 12:22:29.000 079 21250.28 435.56 43076.65 48034.82 2021-03-20 12:22:30.000 079 21250.30 435.53 43076.66 48034.87 2021-03-20 12:22:31.000 079 21250.31 435.51 43076.68 48034.88 2021-03-20 12:22:32.000 079 21250.31 435.50 43076.68 48034.93 2021-03-20 12:22:33.000 079 21250.30 435.45 43076.66 48034.92 2021-03-20 12:22:34.000 079 21250.23 435.42 43076.66 48034.90 2021-03-20 12:22:35.000 079 21250.16 435.37 43076.66 48034.83 2021-03-20 12:22:36.000 079 21250.11 435.33 43076.62 48034.81 2021-03-20 12:22:37.000 079 21250.08 435.26 43076.65 48034.80 2021-03-20 12:22:38.000 079 21250.06 435.23 43076.65 48034.75 2021-03-20 12:22:39.000 079 21250.06 435.22 43076.62 48034.72 2021-03-20 12:22:40.000 079 21250.05 435.19 43076.57 48034.72 2021-03-20 12:22:41.000 079 21250.04 435.13 43076.56 48034.66 2021-03-20 12:22:42.000 079 21250.07 435.07 43076.55 48034.67 2021-03-20 12:22:43.000 079 21250.05 435.06 43076.57 48034.66 2021-03-20 12:22:44.000 079 21250.05 435.08 43076.55 48034.67 2021-03-20 12:22:45.000 079 21250.04 435.10 43076.51 48034.66 2021-03-20 12:22:46.000 079 21250.01 435.08 43076.51 48034.62 2021-03-20 12:22:47.000 079 21249.93 435.09 43076.55 48034.61 2021-03-20 12:22:48.000 079 21249.85 435.07 43076.53 48034.55 2021-03-20 12:22:49.000 079 21249.70 435.08 43076.51 48034.52 2021-03-20 12:22:50.000 079 21249.56 435.08 43076.51 48034.45 2021-03-20 12:22:51.000 079 21249.34 435.07 43076.53 48034.37 2021-03-20 12:22:52.000 079 21249.15 435.05 43076.50 48034.28 2021-03-20 12:22:53.000 079 21248.98 434.97 43076.47 48034.17 2021-03-20 12:22:54.000 079 21248.75 434.90 43076.49 48034.04 2021-03-20 12:22:55.000 079 21248.56 434.81 43076.49 48033.98 2021-03-20 12:22:56.000 079 21248.41 434.68 43076.48 48033.87 2021-03-20 12:22:57.000 079 21248.34 434.53 43076.50 48033.85 2021-03-20 12:22:58.000 079 21248.31 434.41 43076.55 48033.79 2021-03-20 12:22:59.000 079 21248.33 434.27 43076.56 48033.79 2021-03-20 12:23:00.000 079 21248.43 434.15 43076.56 48033.87 2021-03-20 12:23:01.000 079 21248.54 434.07 43076.59 48033.90 2021-03-20 12:23:02.000 079 21248.71 434.01 43076.59 48033.99 2021-03-20 12:23:03.000 079 21248.87 433.94 43076.57 48034.03 2021-03-20 12:23:04.000 079 21249.00 433.91 43076.60 48034.11 2021-03-20 12:23:05.000 079 21249.11 433.86 43076.60 48034.22 2021-03-20 12:23:06.000 079 21249.18 433.83 43076.62 48034.25 2021-03-20 12:23:07.000 079 21249.21 433.85 43076.65 48034.30 2021-03-20 12:23:08.000 079 21249.17 433.88 43076.66 48034.28 2021-03-20 12:23:09.000 079 21249.08 433.86 43076.65 48034.33 2021-03-20 12:23:10.000 079 21248.93 433.89 43076.72 48034.26 2021-03-20 12:23:11.000 079 21248.75 433.92 43076.73 48034.25 2021-03-20 12:23:12.000 079 21248.57 433.96 43076.69 48034.15 2021-03-20 12:23:13.000 079 21248.36 434.00 43076.69 48034.05 2021-03-20 12:23:14.000 079 21248.15 434.01 43076.70 48033.99 2021-03-20 12:23:15.000 079 21247.98 434.05 43076.67 48033.86 2021-03-20 12:23:16.000 079 21247.86 434.08 43076.67 48033.81 2021-03-20 12:23:17.000 079 21247.81 434.08 43076.64 48033.73 2021-03-20 12:23:18.000 079 21247.75 434.06 43076.59 48033.65 2021-03-20 12:23:19.000 079 21247.76 434.03 43076.62 48033.67 2021-03-20 12:23:20.000 079 21247.85 433.97 43076.64 48033.64 2021-03-20 12:23:21.000 079 21248.02 433.89 43076.66 48033.69 2021-03-20 12:23:22.000 079 21248.16 433.81 43076.66 48033.76 2021-03-20 12:23:23.000 079 21248.36 433.72 43076.65 48033.81 2021-03-20 12:23:24.000 079 21248.61 433.64 43076.60 48033.93 2021-03-20 12:23:25.000 079 21248.84 433.53 43076.62 48034.01 2021-03-20 12:23:26.000 079 21249.08 433.40 43076.62 48034.15 2021-03-20 12:23:27.000 079 21249.29 433.31 43076.65 48034.24 2021-03-20 12:23:28.000 079 21249.49 433.22 43076.68 48034.32 2021-03-20 12:23:29.000 079 21249.68 433.14 43076.70 48034.47 2021-03-20 12:23:30.000 079 21249.76 433.09 43076.72 48034.53 2021-03-20 12:23:31.000 079 21249.85 433.04 43076.75 48034.60 2021-03-20 12:23:32.000 079 21249.84 433.07 43076.79 48034.68 2021-03-20 12:23:33.000 079 21249.80 433.09 43076.81 48034.69 2021-03-20 12:23:34.000 079 21249.74 433.16 43076.80 48034.71 2021-03-20 12:23:35.000 079 21249.64 433.26 43076.77 48034.70 2021-03-20 12:23:36.000 079 21249.52 433.35 43076.78 48034.63 2021-03-20 12:23:37.000 079 21249.33 433.44 43076.74 48034.57 2021-03-20 12:23:38.000 079 21249.16 433.52 43076.70 48034.44 2021-03-20 12:23:39.000 079 21248.94 433.58 43076.64 48034.33 2021-03-20 12:23:40.000 079 21248.76 433.64 43076.63 48034.23 2021-03-20 12:23:41.000 079 21248.56 433.70 43076.65 48034.08 2021-03-20 12:23:42.000 079 21248.38 433.70 43076.61 48034.02 2021-03-20 12:23:43.000 079 21248.21 433.74 43076.58 48033.92 2021-03-20 12:23:44.000 079 21248.05 433.77 43076.55 48033.81 2021-03-20 12:23:45.000 079 21247.88 433.81 43076.53 48033.74 2021-03-20 12:23:46.000 079 21247.73 433.88 43076.48 48033.60 2021-03-20 12:23:47.000 079 21247.55 433.97 43076.45 48033.52 2021-03-20 12:23:48.000 079 21247.33 434.03 43076.43 48033.38 2021-03-20 12:23:49.000 079 21247.11 434.08 43076.39 48033.30 2021-03-20 12:23:50.000 079 21246.85 434.13 43076.35 48033.14 2021-03-20 12:23:51.000 079 21246.61 434.17 43076.33 48033.03 2021-03-20 12:23:52.000 079 21246.37 434.22 43076.31 48032.91 2021-03-20 12:23:53.000 079 21246.10 434.28 43076.28 48032.76 2021-03-20 12:23:54.000 079 21245.82 434.31 43076.24 48032.59 2021-03-20 12:23:55.000 079 21245.57 434.33 43076.20 48032.46 2021-03-20 12:23:56.000 079 21245.35 434.30 43076.20 48032.36 2021-03-20 12:23:57.000 079 21245.20 434.21 43076.21 48032.29 2021-03-20 12:23:58.000 079 21245.04 434.13 43076.25 48032.19 2021-03-20 12:23:59.000 079 21244.94 434.01 43076.29 48032.13 2021-03-20 12:24:00.000 079 21244.86 433.93 43076.33 48032.16 2021-03-20 12:24:01.000 079 21244.88 433.80 43076.34 48032.14 2021-03-20 12:24:02.000 079 21245.02 433.72 43076.37 48032.14 2021-03-20 12:24:03.000 079 21245.18 433.59 43076.39 48032.23 2021-03-20 12:24:04.000 079 21245.37 433.47 43076.42 48032.33 2021-03-20 12:24:05.000 079 21245.64 433.38 43076.45 48032.44 2021-03-20 12:24:06.000 079 21245.87 433.28 43076.47 48032.59 2021-03-20 12:24:07.000 079 21246.12 433.21 43076.51 48032.72 2021-03-20 12:24:08.000 079 21246.37 433.14 43076.55 48032.88 2021-03-20 12:24:09.000 079 21246.60 433.09 43076.59 48032.98 2021-03-20 12:24:10.000 079 21246.83 433.08 43076.63 48033.20 2021-03-20 12:24:11.000 079 21247.10 433.08 43076.67 48033.30 2021-03-20 12:24:12.000 079 21247.29 433.07 43076.70 48033.43 2021-03-20 12:24:13.000 079 21247.42 433.09 43076.74 48033.55 2021-03-20 12:24:14.000 079 21247.58 433.10 43076.76 48033.62 2021-03-20 12:24:15.000 079 21247.72 433.16 43076.79 48033.75 2021-03-20 12:24:16.000 079 21247.82 433.28 43076.79 48033.79 2021-03-20 12:24:17.000 079 21247.84 433.37 43076.84 48033.84 2021-03-20 12:24:18.000 079 21247.86 433.44 43076.84 48033.88 2021-03-20 12:24:19.000 079 21247.85 433.51 43076.83 48033.86 2021-03-20 12:24:20.000 079 21247.76 433.60 43076.82 48033.88 2021-03-20 12:24:21.000 079 21247.69 433.62 43076.79 48033.80 2021-03-20 12:24:22.000 079 21247.63 433.66 43076.81 48033.79 2021-03-20 12:24:23.000 079 21247.58 433.69 43076.82 48033.76 2021-03-20 12:24:24.000 079 21247.52 433.70 43076.79 48033.72 2021-03-20 12:24:25.000 079 21247.53 433.73 43076.76 48033.70 2021-03-20 12:24:26.000 079 21247.57 433.74 43076.70 48033.68 2021-03-20 12:24:27.000 079 21247.66 433.72 43076.69 48033.65 2021-03-20 12:24:28.000 079 21247.81 433.72 43076.68 48033.70 2021-03-20 12:24:29.000 079 21248.06 433.72 43076.63 48033.72 2021-03-20 12:24:30.000 079 21248.28 433.83 43076.59 48033.75 2021-03-20 12:24:31.000 079 21248.54 433.97 43076.51 48033.88 2021-03-20 12:24:32.000 079 21248.82 434.10 43076.42 48033.92 2021-03-20 12:24:33.000 079 21249.07 434.28 43076.30 48033.96 2021-03-20 12:24:34.000 079 21249.32 434.46 43076.24 48033.96 2021-03-20 12:24:35.000 079 21249.52 434.60 43076.11 48034.02 2021-03-20 12:24:36.000 079 21249.65 434.76 43076.06 48034.00 2021-03-20 12:24:37.000 079 21249.74 434.92 43076.01 48034.04 2021-03-20 12:24:38.000 079 21249.77 435.07 43075.96 48034.04 2021-03-20 12:24:39.000 079 21249.70 435.25 43075.95 48034.01 2021-03-20 12:24:40.000 079 21249.57 435.44 43075.89 48033.96 2021-03-20 12:24:41.000 079 21249.42 435.62 43075.83 48033.84 2021-03-20 12:24:42.000 079 21249.30 435.76 43075.73 48033.71 2021-03-20 12:24:43.000 079 21249.14 435.86 43075.68 48033.58 2021-03-20 12:24:44.000 079 21248.99 435.89 43075.67 48033.43 2021-03-20 12:24:45.000 079 21248.89 435.90 43075.63 48033.33 2021-03-20 12:24:46.000 079 21248.85 435.87 43075.57 48033.25 2021-03-20 12:24:47.000 079 21248.85 435.82 43075.55 48033.22 2021-03-20 12:24:48.000 079 21248.90 435.81 43075.55 48033.20 2021-03-20 12:24:49.000 079 21248.96 435.78 43075.53 48033.23 2021-03-20 12:24:50.000 079 21249.03 435.72 43075.51 48033.21 2021-03-20 12:24:51.000 079 21249.13 435.66 43075.49 48033.27 2021-03-20 12:24:52.000 079 21249.24 435.62 43075.49 48033.31 2021-03-20 12:24:53.000 079 21249.39 435.55 43075.46 48033.35 2021-03-20 12:24:54.000 079 21249.60 435.39 43075.43 48033.37 2021-03-20 12:24:55.000 079 21249.78 435.24 43075.43 48033.42 2021-03-20 12:24:56.000 079 21249.97 435.02 43075.42 48033.52 2021-03-20 12:24:57.000 079 21250.20 434.78 43075.43 48033.59 2021-03-20 12:24:58.000 079 21250.44 434.54 43075.43 48033.66 2021-03-20 12:24:59.000 079 21250.74 434.27 43075.46 48033.79 2021-03-20 12:25:00.000 079 21251.06 434.01 43075.51 48034.05 2021-03-20 12:25:01.000 079 21251.41 433.79 43075.54 48034.15 2021-03-20 12:25:02.000 079 21251.74 433.59 43075.63 48034.38 2021-03-20 12:25:03.000 079 21252.13 433.39 43075.66 48034.59 2021-03-20 12:25:04.000 079 21252.45 433.24 43075.72 48034.77 2021-03-20 12:25:05.000 079 21252.73 433.09 43075.80 48034.99 2021-03-20 12:25:06.000 079 21253.01 432.98 43075.82 48035.16 2021-03-20 12:25:07.000 079 21253.21 432.92 43075.90 48035.32 2021-03-20 12:25:08.000 079 21253.38 432.85 43075.94 48035.47 2021-03-20 12:25:09.000 079 21253.44 432.80 43075.96 48035.53 2021-03-20 12:25:10.000 079 21253.41 432.79 43075.98 48035.63 2021-03-20 12:25:11.000 079 21253.37 432.83 43076.01 48035.62 2021-03-20 12:25:12.000 079 21253.28 432.83 43076.02 48035.63 2021-03-20 12:25:13.000 079 21253.13 432.85 43076.06 48035.59 2021-03-20 12:25:14.000 079 21252.91 432.86 43076.08 48035.57 2021-03-20 12:25:15.000 079 21252.65 432.91 43076.14 48035.45 2021-03-20 12:25:16.000 079 21252.43 432.97 43076.12 48035.41 2021-03-20 12:25:17.000 079 21252.28 433.06 43076.13 48035.29 2021-03-20 12:25:18.000 079 21252.12 433.16 43076.11 48035.21 2021-03-20 12:25:19.000 079 21252.05 433.21 43076.09 48035.15 2021-03-20 12:25:20.000 079 21252.02 433.25 43076.07 48035.07 2021-03-20 12:25:21.000 079 21252.00 433.27 43076.04 48035.04 2021-03-20 12:25:22.000 079 21252.06 433.22 43076.03 48035.03 2021-03-20 12:25:23.000 079 21252.15 433.17 43076.02 48035.04 2021-03-20 12:25:24.000 079 21252.30 433.09 43076.06 48035.09 2021-03-20 12:25:25.000 079 21252.46 433.07 43076.06 48035.14 2021-03-20 12:25:26.000 079 21252.67 433.04 43076.08 48035.24 2021-03-20 12:25:27.000 079 21252.86 433.00 43076.07 48035.36 2021-03-20 12:25:28.000 079 21253.06 432.89 43076.07 48035.41 2021-03-20 12:25:29.000 079 21253.26 432.78 43076.09 48035.53 2021-03-20 12:25:30.000 079 21253.41 432.74 43076.12 48035.63 2021-03-20 12:25:31.000 079 21253.58 432.74 43076.14 48035.75 2021-03-20 12:25:32.000 079 21253.67 432.78 43076.16 48035.83 2021-03-20 12:25:33.000 079 21253.68 432.80 43076.20 48035.89 2021-03-20 12:25:34.000 079 21253.66 432.83 43076.22 48035.92 2021-03-20 12:25:35.000 079 21253.61 432.84 43076.23 48035.90 2021-03-20 12:25:36.000 079 21253.44 432.89 43076.29 48035.89 2021-03-20 12:25:37.000 079 21253.27 432.97 43076.31 48035.87 2021-03-20 12:25:38.000 079 21253.03 433.10 43076.31 48035.79 2021-03-20 12:25:39.000 079 21252.79 433.25 43076.33 48035.71 2021-03-20 12:25:40.000 079 21252.49 433.38 43076.36 48035.62 2021-03-20 12:25:41.000 079 21252.20 433.56 43076.32 48035.48 2021-03-20 12:25:42.000 079 21251.91 433.73 43076.33 48035.38 2021-03-20 12:25:43.000 079 21251.63 433.89 43076.31 48035.21 2021-03-20 12:25:44.000 079 21251.38 434.04 43076.28 48035.11 2021-03-20 12:25:45.000 079 21251.12 434.18 43076.21 48034.93 2021-03-20 12:25:46.000 079 21250.88 434.30 43076.18 48034.78 2021-03-20 12:25:47.000 079 21250.73 434.40 43076.18 48034.72 2021-03-20 12:25:48.000 079 21250.59 434.45 43076.16 48034.57 2021-03-20 12:25:49.000 079 21250.48 434.45 43076.16 48034.46 2021-03-20 12:25:50.000 079 21250.43 434.45 43076.10 48034.44 2021-03-20 12:25:51.000 079 21250.46 434.37 43076.11 48034.37 2021-03-20 12:25:52.000 079 21250.53 434.28 43076.11 48034.39 2021-03-20 12:25:53.000 079 21250.73 434.14 43076.11 48034.41 2021-03-20 12:25:54.000 079 21250.95 433.96 43076.10 48034.50 2021-03-20 12:25:55.000 079 21251.27 433.88 43076.14 48034.62 2021-03-20 12:25:56.000 079 21251.65 433.83 43076.15 48034.78 2021-03-20 12:25:57.000 079 21252.03 433.79 43076.16 48034.99 2021-03-20 12:25:58.000 079 21252.42 433.74 43076.14 48035.16 2021-03-20 12:25:59.000 079 21252.79 433.69 43076.17 48035.36 2021-03-20 12:26:00.000 079 21253.14 433.63 43076.24 48035.55 2021-03-20 12:26:01.000 079 21253.39 433.64 43076.25 48035.73 2021-03-20 12:26:02.000 079 21253.49 433.65 43076.25 48035.84 2021-03-20 12:26:03.000 079 21253.53 433.64 43076.27 48035.91 2021-03-20 12:26:04.000 079 21253.50 433.63 43076.33 48035.97 2021-03-20 12:26:05.000 079 21253.41 433.61 43076.36 48035.95 2021-03-20 12:26:06.000 079 21253.27 433.55 43076.43 48035.97 2021-03-20 12:26:07.000 079 21253.07 433.47 43076.46 48035.90 2021-03-20 12:26:08.000 079 21252.87 433.35 43076.47 48035.88 2021-03-20 12:26:09.000 079 21252.65 433.24 43076.51 48035.81 2021-03-20 12:26:10.000 079 21252.52 433.04 43076.56 48035.77 2021-03-20 12:26:11.000 079 21252.40 432.83 43076.59 48035.74 2021-03-20 12:26:12.000 079 21252.35 432.60 43076.63 48035.72 2021-03-20 12:26:13.000 079 21252.38 432.39 43076.68 48035.78 2021-03-20 12:26:14.000 079 21252.52 432.15 43076.71 48035.80 2021-03-20 12:26:15.000 079 21252.72 431.94 43076.75 48035.90 2021-03-20 12:26:16.000 079 21252.98 431.74 43076.76 48036.07 2021-03-20 12:26:17.000 079 21253.27 431.59 43076.79 48036.20 2021-03-20 12:26:18.000 079 21253.63 431.43 43076.84 48036.37 2021-03-20 12:26:19.000 079 21253.99 431.31 43076.83 48036.54 2021-03-20 12:26:20.000 079 21254.31 431.16 43076.88 48036.71 2021-03-20 12:26:21.000 079 21254.54 431.04 43076.95 48036.88 2021-03-20 12:26:22.000 079 21254.73 430.94 43077.02 48037.01 2021-03-20 12:26:23.000 079 21254.86 430.86 43077.04 48037.12 2021-03-20 12:26:24.000 079 21254.88 430.84 43077.08 48037.25 2021-03-20 12:26:25.000 079 21254.84 430.81 43077.12 48037.30 2021-03-20 12:26:26.000 079 21254.71 430.77 43077.16 48037.29 2021-03-20 12:26:27.000 079 21254.53 430.75 43077.26 48037.30 2021-03-20 12:26:28.000 079 21254.35 430.75 43077.30 48037.27 2021-03-20 12:26:29.000 079 21254.13 430.73 43077.32 48037.20 2021-03-20 12:26:30.000 079 21253.89 430.74 43077.38 48037.16 2021-03-20 12:26:31.000 079 21253.71 430.70 43077.39 48037.08 2021-03-20 12:26:32.000 079 21253.54 430.67 43077.41 48036.99 2021-03-20 12:26:33.000 079 21253.50 430.61 43077.48 48036.99 2021-03-20 12:26:34.000 079 21253.49 430.52 43077.50 48036.97 2021-03-20 12:26:35.000 079 21253.56 430.47 43077.50 48036.99 2021-03-20 12:26:36.000 079 21253.74 430.41 43077.48 48037.04 2021-03-20 12:26:37.000 079 21253.96 430.38 43077.47 48037.11 2021-03-20 12:26:38.000 079 21254.23 430.32 43077.46 48037.22 2021-03-20 12:26:39.000 079 21254.57 430.23 43077.45 48037.33 2021-03-20 12:26:40.000 079 21254.92 430.17 43077.47 48037.47 2021-03-20 12:26:41.000 079 21255.29 430.15 43077.47 48037.66 2021-03-20 12:26:42.000 079 21255.65 430.12 43077.47 48037.82 2021-03-20 12:26:43.000 079 21255.97 430.10 43077.47 48037.98 2021-03-20 12:26:44.000 079 21256.19 430.11 43077.48 48038.13 2021-03-20 12:26:45.000 079 21256.36 430.11 43077.51 48038.21 2021-03-20 12:26:46.000 079 21256.48 430.11 43077.55 48038.33 2021-03-20 12:26:47.000 079 21256.51 430.14 43077.57 48038.36 2021-03-20 12:26:48.000 079 21256.44 430.22 43077.63 48038.44 2021-03-20 12:26:49.000 079 21256.37 430.29 43077.68 48038.45 2021-03-20 12:26:50.000 079 21256.23 430.39 43077.70 48038.43 2021-03-20 12:26:51.000 079 21256.03 430.51 43077.71 48038.38 2021-03-20 12:26:52.000 079 21255.84 430.63 43077.73 48038.31 2021-03-20 12:26:53.000 079 21255.59 430.77 43077.71 48038.24 2021-03-20 12:26:54.000 079 21255.35 430.89 43077.69 48038.11 2021-03-20 12:26:55.000 079 21255.13 431.03 43077.67 48037.99 2021-03-20 12:26:56.000 079 21254.90 431.13 43077.65 48037.91 2021-03-20 12:26:57.000 079 21254.72 431.22 43077.64 48037.78 2021-03-20 12:26:58.000 079 21254.54 431.35 43077.64 48037.67 2021-03-20 12:26:59.000 079 21254.37 431.47 43077.59 48037.55 2021-03-20 12:27:00.000 079 21254.25 431.57 43077.51 48037.49 2021-03-20 12:27:01.000 079 21254.12 431.69 43077.46 48037.37 2021-03-20 12:27:02.000 079 21254.05 431.80 43077.39 48037.29 2021-03-20 12:27:03.000 079 21253.94 431.87 43077.30 48037.15 2021-03-20 12:27:04.000 079 21253.82 431.91 43077.23 48037.08 2021-03-20 12:27:05.000 079 21253.68 431.98 43077.20 48036.96 2021-03-20 12:27:06.000 079 21253.56 432.06 43077.16 48036.86 2021-03-20 12:27:07.000 079 21253.44 432.10 43077.12 48036.76 2021-03-20 12:27:08.000 079 21253.30 432.18 43077.07 48036.66 2021-03-20 12:27:09.000 079 21253.14 432.25 43077.08 48036.60 2021-03-20 12:27:10.000 079 21252.98 432.30 43077.05 48036.50 2021-03-20 12:27:11.000 079 21252.80 432.36 43077.01 48036.40 2021-03-20 12:27:12.000 079 21252.60 432.49 43077.01 48036.27 2021-03-20 12:27:13.000 079 21252.37 432.64 43076.97 48036.18 2021-03-20 12:27:14.000 079 21252.17 432.79 43076.92 48036.08 2021-03-20 12:27:15.000 079 21251.99 432.90 43076.87 48035.90 2021-03-20 12:27:16.000 079 21251.81 433.02 43076.82 48035.80 2021-03-20 12:27:17.000 079 21251.67 433.15 43076.80 48035.66 2021-03-20 12:27:18.000 079 21251.54 433.27 43076.73 48035.58 2021-03-20 12:27:19.000 079 21251.43 433.39 43076.67 48035.50 2021-03-20 12:27:20.000 079 21251.36 433.49 43076.65 48035.39 2021-03-20 12:27:21.000 079 21251.26 433.62 43076.60 48035.30 2021-03-20 12:27:22.000 079 21251.23 433.71 43076.54 48035.24 2021-03-20 12:27:23.000 079 21251.23 433.81 43076.54 48035.17 2021-03-20 12:27:24.000 079 21251.21 433.92 43076.50 48035.16 2021-03-20 12:27:25.000 079 21251.22 434.05 43076.46 48035.12 2021-03-20 12:27:26.000 079 21251.22 434.13 43076.46 48035.09 2021-03-20 12:27:27.000 079 21251.24 434.19 43076.46 48035.08 2021-03-20 12:27:28.000 079 21251.25 434.29 43076.44 48035.11 2021-03-20 12:27:29.000 079 21251.22 434.38 43076.47 48035.09 2021-03-20 12:27:30.000 079 21251.18 434.45 43076.46 48035.10 2021-03-20 12:27:31.000 079 21251.14 434.55 43076.44 48035.06 2021-03-20 12:27:32.000 079 21251.13 434.59 43076.44 48035.08 2021-03-20 12:27:33.000 079 21251.07 434.65 43076.43 48035.01 2021-03-20 12:27:34.000 079 21251.02 434.70 43076.41 48035.04 2021-03-20 12:27:35.000 079 21250.98 434.76 43076.40 48034.95 2021-03-20 12:27:36.000 079 21250.96 434.83 43076.40 48034.97 2021-03-20 12:27:37.000 079 21250.97 434.83 43076.39 48034.95 2021-03-20 12:27:38.000 079 21251.00 434.84 43076.38 48034.95 2021-03-20 12:27:39.000 079 21251.08 434.88 43076.38 48035.01 2021-03-20 12:27:40.000 079 21251.18 434.95 43076.39 48035.00 2021-03-20 12:27:41.000 079 21251.31 434.99 43076.37 48035.05 2021-03-20 12:27:42.000 079 21251.43 435.05 43076.40 48035.09 2021-03-20 12:27:43.000 079 21251.56 435.10 43076.39 48035.16 2021-03-20 12:27:44.000 079 21251.72 435.18 43076.36 48035.22 2021-03-20 12:27:45.000 079 21251.95 435.24 43076.37 48035.30 2021-03-20 12:27:46.000 079 21252.10 435.33 43076.35 48035.40 2021-03-20 12:27:47.000 079 21252.25 435.41 43076.34 48035.47 2021-03-20 12:27:48.000 079 21252.39 435.48 43076.33 48035.48 2021-03-20 12:27:49.000 079 21252.49 435.54 43076.32 48035.53 2021-03-20 12:27:50.000 079 21252.57 435.59 43076.27 48035.58 2021-03-20 12:27:51.000 079 21252.62 435.67 43076.28 48035.59 2021-03-20 12:27:52.000 079 21252.67 435.75 43076.26 48035.62 2021-03-20 12:27:53.000 079 21252.69 435.76 43076.26 48035.59 2021-03-20 12:27:54.000 079 21252.71 435.77 43076.24 48035.63 2021-03-20 12:27:55.000 079 21252.68 435.77 43076.27 48035.60 2021-03-20 12:27:56.000 079 21252.65 435.78 43076.30 48035.62 2021-03-20 12:27:57.000 079 21252.61 435.78 43076.33 48035.65 2021-03-20 12:27:58.000 079 21252.53 435.77 43076.37 48035.64 2021-03-20 12:27:59.000 079 21252.41 435.85 43076.36 48035.61 2021-03-20 12:28:00.000 079 21252.31 435.90 43076.36 48035.56 2021-03-20 12:28:01.000 079 21252.20 435.97 43076.32 48035.52 2021-03-20 12:28:02.000 079 21252.07 436.05 43076.27 48035.45 2021-03-20 12:28:03.000 079 21251.95 436.12 43076.27 48035.37 2021-03-20 12:28:04.000 079 21251.82 436.22 43076.28 48035.34 2021-03-20 12:28:05.000 079 21251.67 436.33 43076.26 48035.24 2021-03-20 12:28:06.000 079 21251.52 436.44 43076.27 48035.13 2021-03-20 12:28:07.000 079 21251.36 436.57 43076.21 48035.10 2021-03-20 12:28:08.000 079 21251.17 436.70 43076.19 48034.98 2021-03-20 12:28:09.000 079 21250.98 436.85 43076.21 48034.94 2021-03-20 12:28:10.000 079 21250.80 437.08 43076.17 48034.80 2021-03-20 12:28:11.000 079 21250.61 437.33 43076.11 48034.69 2021-03-20 12:28:12.000 079 21250.41 437.61 43076.04 48034.57 2021-03-20 12:28:13.000 079 21250.16 437.85 43075.94 48034.40 2021-03-20 12:28:14.000 079 21249.94 438.07 43075.89 48034.23 2021-03-20 12:28:15.000 079 21249.67 438.29 43075.83 48034.07 2021-03-20 12:28:16.000 079 21249.48 438.51 43075.77 48033.92 2021-03-20 12:28:17.000 079 21249.28 438.70 43075.71 48033.79 2021-03-20 12:28:18.000 079 21249.11 438.80 43075.72 48033.66 2021-03-20 12:28:19.000 079 21248.91 438.88 43075.72 48033.58 2021-03-20 12:28:20.000 079 21248.74 438.97 43075.76 48033.50 2021-03-20 12:28:21.000 079 21248.55 439.06 43075.77 48033.40 2021-03-20 12:28:22.000 079 21248.32 439.17 43075.73 48033.37 2021-03-20 12:28:23.000 079 21248.10 439.26 43075.72 48033.25 2021-03-20 12:28:24.000 079 21247.94 439.30 43075.74 48033.15 2021-03-20 12:28:25.000 079 21247.80 439.28 43075.76 48033.10 2021-03-20 12:28:26.000 079 21247.74 439.27 43075.74 48033.02 2021-03-20 12:28:27.000 079 21247.73 439.23 43075.72 48032.98 2021-03-20 12:28:28.000 079 21247.78 439.20 43075.76 48032.99 2021-03-20 12:28:29.000 079 21247.92 439.15 43075.76 48033.01 2021-03-20 12:28:30.000 079 21248.11 439.09 43075.75 48033.05 2021-03-20 12:28:31.000 079 21248.34 439.02 43075.74 48033.13 2021-03-20 12:28:32.000 079 21248.60 438.95 43075.74 48033.26 2021-03-20 12:28:33.000 079 21248.91 438.90 43075.76 48033.39 2021-03-20 12:28:34.000 079 21249.18 438.89 43075.80 48033.53 2021-03-20 12:28:35.000 079 21249.43 438.86 43075.82 48033.68 2021-03-20 12:28:36.000 079 21249.71 438.84 43075.83 48033.80 2021-03-20 12:28:37.000 079 21249.88 438.81 43075.87 48033.91 2021-03-20 12:28:38.000 079 21250.06 438.79 43075.91 48034.04 2021-03-20 12:28:39.000 079 21250.16 438.77 43075.95 48034.14 2021-03-20 12:28:40.000 079 21250.23 438.70 43075.97 48034.21 2021-03-20 12:28:41.000 079 21250.26 438.63 43076.06 48034.26 2021-03-20 12:28:42.000 079 21250.25 438.56 43076.14 48034.38 2021-03-20 12:28:43.000 079 21250.20 438.56 43076.17 48034.43 2021-03-20 12:28:44.000 079 21250.18 438.53 43076.20 48034.45 2021-03-20 12:28:45.000 079 21250.16 438.44 43076.24 48034.46 2021-03-20 12:28:46.000 079 21250.13 438.35 43076.30 48034.49 2021-03-20 12:28:47.000 079 21250.07 438.24 43076.36 48034.50 2021-03-20 12:28:48.000 079 21250.06 438.13 43076.40 48034.54 2021-03-20 12:28:49.000 079 21250.12 438.02 43076.42 48034.62 2021-03-20 12:28:50.000 079 21250.17 437.90 43076.47 48034.63 2021-03-20 12:28:51.000 079 21250.24 437.79 43076.53 48034.71 2021-03-20 12:28:52.000 079 21250.40 437.65 43076.54 48034.80 2021-03-20 12:28:53.000 079 21250.58 437.59 43076.55 48034.83 2021-03-20 12:28:54.000 079 21250.73 437.55 43076.55 48034.92 2021-03-20 12:28:55.000 079 21250.93 437.51 43076.51 48035.02 2021-03-20 12:28:56.000 079 21251.21 437.47 43076.47 48035.10 2021-03-20 12:28:57.000 079 21251.42 437.42 43076.45 48035.18 2021-03-20 12:28:58.000 079 21251.65 437.39 43076.42 48035.24 2021-03-20 12:28:59.000 079 21251.85 437.34 43076.42 48035.32 2021-03-20 12:29:00.000 079 21252.03 437.31 43076.40 48035.42 2021-03-20 12:29:01.000 079 21252.19 437.30 43076.41 48035.51 2021-03-20 12:29:02.000 079 21252.33 437.27 43076.42 48035.56 2021-03-20 12:29:03.000 079 21252.42 437.31 43076.42 48035.61 2021-03-20 12:29:04.000 079 21252.50 437.37 43076.40 48035.64 2021-03-20 12:29:05.000 079 21252.61 437.44 43076.35 48035.65 2021-03-20 12:29:06.000 079 21252.69 437.46 43076.29 48035.70 2021-03-20 12:29:07.000 079 21252.76 437.46 43076.26 48035.70 2021-03-20 12:29:08.000 079 21252.78 437.46 43076.27 48035.76 2021-03-20 12:29:09.000 079 21252.81 437.45 43076.26 48035.69 2021-03-20 12:29:10.000 079 21252.91 437.43 43076.28 48035.75 2021-03-20 12:29:11.000 079 21252.96 437.38 43076.30 48035.74 2021-03-20 12:29:12.000 079 21253.01 437.37 43076.34 48035.83 2021-03-20 12:29:13.000 079 21253.05 437.37 43076.38 48035.86 2021-03-20 12:29:14.000 079 21253.14 437.36 43076.39 48035.91 2021-03-20 12:29:15.000 079 21253.26 437.27 43076.41 48035.97 2021-03-20 12:29:16.000 079 21253.39 437.20 43076.47 48036.01 2021-03-20 12:29:17.000 079 21253.49 437.09 43076.53 48036.13 2021-03-20 12:29:18.000 079 21253.59 437.02 43076.61 48036.20 2021-03-20 12:29:19.000 079 21253.76 436.95 43076.68 48036.36 2021-03-20 12:29:20.000 079 21253.88 436.92 43076.75 48036.43 2021-03-20 12:29:21.000 079 21254.00 436.87 43076.79 48036.58 2021-03-20 12:29:22.000 079 21254.09 436.88 43076.81 48036.63 2021-03-20 12:29:23.000 079 21254.16 436.89 43076.82 48036.73 2021-03-20 12:29:24.000 079 21254.25 436.84 43076.82 48036.79 2021-03-20 12:29:25.000 079 21254.30 436.80 43076.86 48036.84 2021-03-20 12:29:26.000 079 21254.30 436.80 43076.87 48036.87 2021-03-20 12:29:27.000 079 21254.30 436.82 43076.91 48036.93 2021-03-20 12:29:28.000 079 21254.30 436.84 43076.93 48036.94 2021-03-20 12:29:29.000 079 21254.30 436.85 43076.95 48036.97 2021-03-20 12:29:30.000 079 21254.23 436.83 43076.95 48036.95 2021-03-20 12:29:31.000 079 21254.16 436.79 43076.90 48036.91 2021-03-20 12:29:32.000 079 21254.08 436.73 43076.97 48036.86 2021-03-20 12:29:33.000 079 21254.01 436.66 43076.99 48036.90 2021-03-20 12:29:34.000 079 21253.89 436.61 43077.02 48036.86 2021-03-20 12:29:35.000 079 21253.80 436.50 43077.09 48036.83 2021-03-20 12:29:36.000 079 21253.72 436.40 43077.08 48036.80 2021-03-20 12:29:37.000 079 21253.67 436.28 43077.09 48036.80 2021-03-20 12:29:38.000 079 21253.67 436.11 43077.10 48036.77 2021-03-20 12:29:39.000 079 21253.71 435.96 43077.13 48036.82 2021-03-20 12:29:40.000 079 21253.78 435.77 43077.17 48036.84 2021-03-20 12:29:41.000 079 21253.89 435.58 43077.19 48036.95 2021-03-20 12:29:42.000 079 21254.09 435.38 43077.22 48036.97 2021-03-20 12:29:43.000 079 21254.32 435.20 43077.22 48037.11 2021-03-20 12:29:44.000 079 21254.57 435.04 43077.26 48037.22 2021-03-20 12:29:45.000 079 21254.84 434.92 43077.26 48037.35 2021-03-20 12:29:46.000 079 21255.07 434.84 43077.26 48037.45 2021-03-20 12:29:47.000 079 21255.29 434.75 43077.25 48037.54 2021-03-20 12:29:48.000 079 21255.43 434.65 43077.26 48037.61 2021-03-20 12:29:49.000 079 21255.52 434.55 43077.23 48037.70 2021-03-20 12:29:50.000 079 21255.55 434.45 43077.21 48037.69 2021-03-20 12:29:51.000 079 21255.54 434.42 43077.21 48037.76 2021-03-20 12:29:52.000 079 21255.48 434.37 43077.21 48037.71 2021-03-20 12:29:53.000 079 21255.36 434.31 43077.21 48037.70 2021-03-20 12:29:54.000 079 21255.16 434.27 43077.20 48037.61 2021-03-20 12:29:55.000 079 21254.98 434.26 43077.17 48037.56 2021-03-20 12:29:56.000 079 21254.79 434.28 43077.19 48037.44 2021-03-20 12:29:57.000 079 21254.55 434.32 43077.15 48037.34 2021-03-20 12:29:58.000 079 21254.28 434.37 43077.11 48037.20 2021-03-20 12:29:59.000 079 21254.05 434.39 43077.08 48037.04 2021-03-20 12:30:00.000 079 21253.85 434.39 43077.03 48036.94 2021-03-20 12:30:01.000 079 21253.70 434.44 43077.01 48036.81 2021-03-20 12:30:02.000 079 21253.65 434.43 43076.95 48036.69 2021-03-20 12:30:03.000 079 21253.69 434.38 43076.89 48036.70 2021-03-20 12:30:04.000 079 21253.76 434.41 43076.87 48036.67 2021-03-20 12:30:05.000 079 21253.88 434.44 43076.83 48036.62 2021-03-20 12:30:06.000 079 21254.02 434.44 43076.77 48036.64 2021-03-20 12:30:07.000 079 21254.23 434.37 43076.71 48036.64 2021-03-20 12:30:08.000 079 21254.45 434.31 43076.67 48036.71 2021-03-20 12:30:09.000 079 21254.67 434.26 43076.65 48036.79 2021-03-20 12:30:10.000 079 21254.88 434.19 43076.63 48036.87 2021-03-20 12:30:11.000 079 21255.05 434.10 43076.64 48036.93 2021-03-20 12:30:12.000 079 21255.22 434.01 43076.63 48037.07 2021-03-20 12:30:13.000 079 21255.35 433.87 43076.69 48037.11 2021-03-20 12:30:14.000 079 21255.46 433.78 43076.77 48037.27 2021-03-20 12:30:15.000 079 21255.49 433.70 43076.83 48037.33 2021-03-20 12:30:16.000 079 21255.43 433.65 43076.88 48037.40 2021-03-20 12:30:17.000 079 21255.34 433.59 43076.93 48037.41 2021-03-20 12:30:18.000 079 21255.23 433.56 43077.02 48037.44 2021-03-20 12:30:19.000 079 21255.10 433.52 43077.05 48037.39 2021-03-20 12:30:20.000 079 21254.95 433.47 43077.08 48037.35 2021-03-20 12:30:21.000 079 21254.83 433.44 43077.09 48037.33 2021-03-20 12:30:22.000 079 21254.68 433.41 43077.10 48037.29 2021-03-20 12:30:23.000 079 21254.57 433.37 43077.11 48037.25 2021-03-20 12:30:24.000 079 21254.48 433.37 43077.12 48037.22 2021-03-20 12:30:25.000 079 21254.38 433.37 43077.11 48037.18 2021-03-20 12:30:26.000 079 21254.32 433.33 43077.16 48037.17 2021-03-20 12:30:27.000 079 21254.30 433.32 43077.17 48037.11 2021-03-20 12:30:28.000 079 21254.29 433.28 43077.19 48037.15 2021-03-20 12:30:29.000 079 21254.31 433.26 43077.14 48037.12 2021-03-20 12:30:30.000 079 21254.37 433.24 43077.16 48037.12 2021-03-20 12:30:31.000 079 21254.40 433.22 43077.18 48037.16 2021-03-20 12:30:32.000 079 21254.45 433.22 43077.17 48037.17 2021-03-20 12:30:33.000 079 21254.50 433.22 43077.18 48037.21 2021-03-20 12:30:34.000 079 21254.57 433.22 43077.19 48037.25 2021-03-20 12:30:35.000 079 21254.62 433.20 43077.22 48037.25 2021-03-20 12:30:36.000 079 21254.61 433.20 43077.20 48037.28 2021-03-20 12:30:37.000 079 21254.58 433.24 43077.21 48037.32 2021-03-20 12:30:38.000 079 21254.53 433.24 43077.24 48037.32 2021-03-20 12:30:39.000 079 21254.47 433.24 43077.26 48037.33 2021-03-20 12:30:40.000 079 21254.43 433.23 43077.28 48037.29 2021-03-20 12:30:41.000 079 21254.37 433.25 43077.34 48037.28 2021-03-20 12:30:42.000 079 21254.29 433.25 43077.34 48037.28 2021-03-20 12:30:43.000 079 21254.20 433.26 43077.35 48037.26 2021-03-20 12:30:44.000 079 21254.13 433.25 43077.35 48037.24 2021-03-20 12:30:45.000 079 21254.00 433.22 43077.39 48037.23 2021-03-20 12:30:46.000 079 21254.01 433.13 43077.41 48037.15 2021-03-20 12:30:47.000 079 21254.03 433.03 43077.45 48037.21 2021-03-20 12:30:48.000 079 21254.06 432.94 43077.45 48037.20 2021-03-20 12:30:49.000 079 21254.16 432.84 43077.46 48037.26 2021-03-20 12:30:50.000 079 21254.30 432.74 43077.47 48037.30 2021-03-20 12:30:51.000 079 21254.47 432.63 43077.44 48037.40 2021-03-20 12:30:52.000 079 21254.71 432.54 43077.46 48037.49 2021-03-20 12:30:53.000 079 21255.00 432.46 43077.48 48037.58 2021-03-20 12:30:54.000 079 21255.33 432.34 43077.49 48037.74 2021-03-20 12:30:55.000 079 21255.65 432.27 43077.44 48037.86 2021-03-20 12:30:56.000 079 21255.99 432.16 43077.44 48037.98 2021-03-20 12:30:57.000 079 21256.31 432.07 43077.46 48038.15 2021-03-20 12:30:58.000 079 21256.59 432.01 43077.45 48038.28 2021-03-20 12:30:59.000 079 21256.83 431.97 43077.48 48038.42 2021-03-20 12:31:00.000 079 21257.01 431.89 43077.52 48038.52 2021-03-20 12:31:01.000 079 21257.11 431.89 43077.53 48038.63 2021-03-20 12:31:02.000 079 21257.14 431.88 43077.56 48038.69 2021-03-20 12:31:03.000 079 21257.04 431.90 43077.60 48038.72 2021-03-20 12:31:04.000 079 21256.93 431.92 43077.64 48038.74 2021-03-20 12:31:05.000 079 21256.76 431.95 43077.68 48038.65 2021-03-20 12:31:06.000 079 21256.49 431.98 43077.68 48038.59 2021-03-20 12:31:07.000 079 21256.21 432.09 43077.70 48038.53 2021-03-20 12:31:08.000 079 21255.90 432.17 43077.66 48038.38 2021-03-20 12:31:09.000 079 21255.59 432.27 43077.65 48038.28 2021-03-20 12:31:10.000 079 21255.26 432.37 43077.64 48038.06 2021-03-20 12:31:11.000 079 21254.96 432.44 43077.62 48037.96 2021-03-20 12:31:12.000 079 21254.70 432.54 43077.57 48037.78 2021-03-20 12:31:13.000 079 21254.46 432.62 43077.52 48037.62 2021-03-20 12:31:14.000 079 21254.21 432.68 43077.49 48037.49 2021-03-20 12:31:15.000 079 21253.99 432.80 43077.46 48037.40 2021-03-20 12:31:16.000 079 21253.84 432.85 43077.40 48037.25 2021-03-20 12:31:17.000 079 21253.72 432.92 43077.41 48037.17 2021-03-20 12:31:18.000 079 21253.59 432.98 43077.37 48037.05 2021-03-20 12:31:19.000 079 21253.45 433.04 43077.36 48036.98 2021-03-20 12:31:20.000 079 21253.32 433.12 43077.33 48036.87 2021-03-20 12:31:21.000 079 21253.22 433.14 43077.26 48036.85 2021-03-20 12:31:22.000 079 21253.06 433.13 43077.25 48036.68 2021-03-20 12:31:23.000 079 21252.86 433.15 43077.25 48036.65 2021-03-20 12:31:24.000 079 21252.74 433.16 43077.26 48036.57 2021-03-20 12:31:25.000 079 21252.55 433.22 43077.27 48036.53 2021-03-20 12:31:26.000 079 21252.37 433.26 43077.29 48036.45 2021-03-20 12:31:27.000 079 21252.21 433.32 43077.29 48036.34 2021-03-20 12:31:28.000 079 21252.00 433.36 43077.31 48036.27 2021-03-20 12:31:29.000 079 21251.82 433.39 43077.28 48036.21 2021-03-20 12:31:30.000 079 21251.64 433.43 43077.30 48036.14 2021-03-20 12:31:31.000 079 21251.48 433.46 43077.32 48036.07 2021-03-20 12:31:32.000 079 21251.31 433.49 43077.31 48035.98 2021-03-20 12:31:33.000 079 21251.17 433.55 43077.30 48035.91 2021-03-20 12:31:34.000 079 21251.09 433.58 43077.27 48035.85 2021-03-20 12:31:35.000 079 21251.02 433.63 43077.25 48035.74 2021-03-20 12:31:36.000 079 21250.98 433.68 43077.20 48035.76 2021-03-20 12:31:37.000 079 21251.01 433.70 43077.20 48035.68 2021-03-20 12:31:38.000 079 21251.07 433.68 43077.20 48035.70 2021-03-20 12:31:39.000 079 21251.11 433.70 43077.18 48035.66 2021-03-20 12:31:40.000 079 21251.18 433.73 43077.15 48035.72 2021-03-20 12:31:41.000 079 21251.30 433.73 43077.15 48035.73 2021-03-20 12:31:42.000 079 21251.37 433.76 43077.15 48035.82 2021-03-20 12:31:43.000 079 21251.42 433.80 43077.12 48035.82 2021-03-20 12:31:44.000 079 21251.51 433.83 43077.12 48035.87 2021-03-20 12:31:45.000 079 21251.62 433.84 43077.13 48035.89 2021-03-20 12:31:46.000 079 21251.69 433.78 43077.13 48035.89 2021-03-20 12:31:47.000 079 21251.74 433.69 43077.19 48035.95 2021-03-20 12:31:48.000 079 21251.82 433.61 43077.28 48036.05 2021-03-20 12:31:49.000 079 21251.91 433.56 43077.35 48036.18 2021-03-20 12:31:50.000 079 21251.93 433.46 43077.41 48036.19 2021-03-20 12:31:51.000 079 21252.06 433.31 43077.48 48036.34 2021-03-20 12:31:52.000 079 21252.14 433.18 43077.57 48036.41 2021-03-20 12:31:53.000 079 21252.27 433.05 43077.64 48036.54 2021-03-20 12:31:54.000 079 21252.41 432.92 43077.71 48036.66 2021-03-20 12:31:55.000 079 21252.58 432.90 43077.77 48036.81 2021-03-20 12:31:56.000 079 21252.79 432.86 43077.82 48036.93 2021-03-20 12:31:57.000 079 21253.04 432.83 43077.84 48037.07 2021-03-20 12:31:58.000 079 21253.32 432.80 43077.89 48037.20 2021-03-20 12:31:59.000 079 21253.59 432.79 43077.93 48037.36 2021-03-20 12:32:00.000 079 21253.86 432.80 43077.99 48037.51 2021-03-20 12:32:01.000 079 21254.09 432.85 43077.97 48037.67 2021-03-20 12:32:02.000 079 21254.30 432.87 43078.00 48037.76 2021-03-20 12:32:03.000 079 21254.48 432.96 43077.99 48037.90 2021-03-20 12:32:04.000 079 21254.60 433.03 43077.98 48037.95 2021-03-20 12:32:05.000 079 21254.68 433.11 43077.94 48037.96 2021-03-20 12:32:06.000 079 21254.71 433.21 43077.94 48038.02 2021-03-20 12:32:07.000 079 21254.71 433.27 43077.92 48038.04 2021-03-20 12:32:08.000 079 21254.75 433.33 43077.88 48037.98 2021-03-20 12:32:09.000 079 21254.72 433.42 43077.88 48038.00 2021-03-20 12:32:10.000 079 21254.75 433.47 43077.87 48037.96 2021-03-20 12:32:11.000 079 21254.76 433.50 43077.86 48037.94 2021-03-20 12:32:12.000 079 21254.84 433.54 43077.82 48037.96 2021-03-20 12:32:13.000 079 21254.95 433.61 43077.75 48037.97 2021-03-20 12:32:14.000 079 21255.08 433.73 43077.73 48038.00 2021-03-20 12:32:15.000 079 21255.19 433.85 43077.66 48038.02 2021-03-20 12:32:16.000 079 21255.27 433.92 43077.60 48037.99 2021-03-20 12:32:17.000 079 21255.38 434.02 43077.55 48038.00 2021-03-20 12:32:18.000 079 21255.49 434.15 43077.45 48037.95 2021-03-20 12:32:19.000 079 21255.52 434.23 43077.34 48037.96 2021-03-20 12:32:20.000 079 21255.49 434.29 43077.27 48037.86 2021-03-20 12:32:21.000 079 21255.39 434.34 43077.19 48037.75 2021-03-20 12:32:22.000 079 21255.24 434.33 43077.15 48037.70 2021-03-20 12:32:23.000 079 21254.97 434.34 43077.19 48037.60 2021-03-20 12:32:24.000 079 21254.66 434.37 43077.17 48037.48 2021-03-20 12:32:25.000 079 21254.34 434.39 43077.15 48037.31 2021-03-20 12:32:26.000 079 21253.97 434.39 43077.14 48037.14 2021-03-20 12:32:27.000 079 21253.61 434.39 43077.17 48037.00 2021-03-20 12:32:28.000 079 21253.30 434.36 43077.15 48036.79 2021-03-20 12:32:29.000 079 21253.00 434.30 43077.16 48036.68 2021-03-20 12:32:30.000 079 21252.79 434.25 43077.13 48036.54 2021-03-20 12:32:31.000 079 21252.63 434.23 43077.13 48036.46 2021-03-20 12:32:32.000 079 21252.60 434.20 43077.13 48036.40 2021-03-20 12:32:33.000 079 21252.66 434.21 43077.09 48036.38 2021-03-20 12:32:34.000 079 21252.84 434.18 43077.04 48036.36 2021-03-20 12:32:35.000 079 21253.03 434.15 43076.99 48036.36 2021-03-20 12:32:36.000 079 21253.30 434.11 43077.01 48036.48 2021-03-20 12:32:37.000 079 21253.62 434.11 43077.00 48036.60 2021-03-20 12:32:38.000 079 21253.96 434.10 43076.94 48036.68 2021-03-20 12:32:39.000 079 21254.29 434.07 43076.94 48036.86 2021-03-20 12:32:40.000 079 21254.58 434.02 43076.92 48036.97 2021-03-20 12:32:41.000 079 21254.78 434.03 43076.91 48037.07 2021-03-20 12:32:42.000 079 21254.93 433.99 43076.94 48037.17 2021-03-20 12:32:43.000 079 21254.98 433.97 43076.98 48037.25 2021-03-20 12:32:44.000 079 21254.91 433.95 43077.02 48037.28 2021-03-20 12:32:45.000 079 21254.85 433.93 43077.01 48037.29 2021-03-20 12:32:46.000 079 21254.70 433.91 43077.08 48037.25 2021-03-20 12:32:47.000 079 21254.51 433.90 43077.11 48037.26 2021-03-20 12:32:48.000 079 21254.31 433.86 43077.14 48037.21 2021-03-20 12:32:49.000 079 21254.10 433.80 43077.19 48037.11 2021-03-20 12:32:50.000 079 21253.93 433.69 43077.29 48037.11 2021-03-20 12:32:51.000 079 21253.76 433.61 43077.35 48037.09 2021-03-20 12:32:52.000 079 21253.65 433.56 43077.39 48037.10 2021-03-20 12:32:53.000 079 21253.64 433.50 43077.41 48037.12 2021-03-20 12:32:54.000 079 21253.71 433.43 43077.43 48037.11 2021-03-20 12:32:55.000 079 21253.76 433.36 43077.40 48037.06 2021-03-20 12:32:56.000 079 21253.88 433.27 43077.37 48037.13 2021-03-20 12:32:57.000 079 21254.04 433.11 43077.35 48037.17 2021-03-20 12:32:58.000 079 21254.26 432.99 43077.34 48037.24 2021-03-20 12:32:59.000 079 21254.52 432.82 43077.34 48037.31 2021-03-20 12:33:00.000 079 21254.77 432.67 43077.37 48037.42 2021-03-20 12:33:01.000 079 21255.01 432.54 43077.37 48037.57 2021-03-20 12:33:02.000 079 21255.28 432.42 43077.39 48037.64 2021-03-20 12:33:03.000 079 21255.50 432.33 43077.42 48037.81 2021-03-20 12:33:04.000 079 21255.67 432.22 43077.45 48037.92 2021-03-20 12:33:05.000 079 21255.86 432.11 43077.47 48038.03 2021-03-20 12:33:06.000 079 21255.99 432.06 43077.51 48038.15 2021-03-20 12:33:07.000 079 21256.08 432.01 43077.57 48038.22 2021-03-20 12:33:08.000 079 21256.17 431.98 43077.58 48038.32 2021-03-20 12:33:09.000 079 21256.26 431.95 43077.63 48038.40 2021-03-20 12:33:10.000 079 21256.28 431.90 43077.66 48038.49 2021-03-20 12:33:11.000 079 21256.34 431.91 43077.69 48038.50 2021-03-20 12:33:12.000 079 21256.32 431.96 43077.72 48038.54 2021-03-20 12:33:13.000 079 21256.27 432.00 43077.73 48038.52 2021-03-20 12:33:14.000 079 21256.19 432.07 43077.72 48038.52 2021-03-20 12:33:15.000 079 21256.06 432.14 43077.68 48038.45 2021-03-20 12:33:16.000 079 21255.92 432.21 43077.71 48038.36 2021-03-20 12:33:17.000 079 21255.80 432.25 43077.69 48038.34 2021-03-20 12:33:18.000 079 21255.66 432.34 43077.65 48038.23 2021-03-20 12:33:19.000 079 21255.50 432.45 43077.58 48038.17 2021-03-20 12:33:20.000 079 21255.29 432.54 43077.56 48038.03 2021-03-20 12:33:21.000 079 21255.10 432.66 43077.55 48037.95 2021-03-20 12:33:22.000 079 21254.91 432.72 43077.51 48037.84 2021-03-20 12:33:23.000 079 21254.72 432.75 43077.50 48037.74 2021-03-20 12:33:24.000 079 21254.60 432.73 43077.50 48037.62 2021-03-20 12:33:25.000 079 21254.51 432.67 43077.54 48037.58 2021-03-20 12:33:26.000 079 21254.41 432.67 43077.59 48037.55 2021-03-20 12:33:27.000 079 21254.35 432.65 43077.59 48037.55 2021-03-20 12:33:28.000 079 21254.35 432.61 43077.59 48037.56 2021-03-20 12:33:29.000 079 21254.37 432.55 43077.63 48037.57 2021-03-20 12:33:30.000 079 21254.43 432.48 43077.68 48037.59 2021-03-20 12:33:31.000 079 21254.51 432.39 43077.69 48037.64 2021-03-20 12:33:32.000 079 21254.58 432.31 43077.69 48037.69 2021-03-20 12:33:33.000 079 21254.67 432.23 43077.74 48037.77 2021-03-20 12:33:34.000 079 21254.77 432.17 43077.77 48037.83 2021-03-20 12:33:35.000 079 21254.86 432.13 43077.81 48037.91 2021-03-20 12:33:36.000 079 21254.96 432.10 43077.83 48037.97 2021-03-20 12:33:37.000 079 21255.00 432.08 43077.85 48038.00 2021-03-20 12:33:38.000 079 21255.01 432.10 43077.83 48038.04 2021-03-20 12:33:39.000 079 21254.95 432.09 43077.84 48038.07 2021-03-20 12:33:40.000 079 21254.79 432.12 43077.87 48038.01 2021-03-20 12:33:41.000 079 21254.59 432.18 43077.85 48037.97 2021-03-20 12:33:42.000 079 21254.39 432.24 43077.90 48037.92 2021-03-20 12:33:43.000 079 21254.16 432.30 43077.90 48037.81 2021-03-20 12:33:44.000 079 21253.87 432.37 43077.86 48037.69 2021-03-20 12:33:45.000 079 21253.61 432.41 43077.88 48037.59 2021-03-20 12:33:46.000 079 21253.35 432.48 43077.90 48037.47 2021-03-20 12:33:47.000 079 21253.06 432.53 43077.87 48037.34 2021-03-20 12:33:48.000 079 21252.79 432.55 43077.85 48037.18 2021-03-20 12:33:49.000 079 21252.53 432.54 43077.82 48037.09 2021-03-20 12:33:50.000 079 21252.35 432.52 43077.80 48036.92 2021-03-20 12:33:51.000 079 21252.21 432.48 43077.77 48036.86 2021-03-20 12:33:52.000 079 21252.13 432.38 43077.73 48036.70 2021-03-20 12:33:53.000 079 21252.15 432.26 43077.72 48036.74 2021-03-20 12:33:54.000 079 21252.24 432.10 43077.75 48036.69 2021-03-20 12:33:55.000 079 21252.41 431.95 43077.73 48036.73 2021-03-20 12:33:56.000 079 21252.62 431.82 43077.71 48036.79 2021-03-20 12:33:57.000 079 21252.86 431.70 43077.69 48036.88 2021-03-20 12:33:58.000 079 21253.17 431.55 43077.68 48036.93 2021-03-20 12:33:59.000 079 21253.52 431.42 43077.68 48037.11 2021-03-20 12:34:00.000 079 21253.86 431.28 43077.69 48037.22 2021-03-20 12:34:01.000 079 21254.20 431.12 43077.70 48037.41 2021-03-20 12:34:02.000 079 21254.48 431.01 43077.76 48037.60 2021-03-20 12:34:03.000 079 21254.74 430.95 43077.82 48037.75 2021-03-20 12:34:04.000 079 21254.94 430.91 43077.87 48037.94 2021-03-20 12:34:05.000 079 21255.06 430.92 43077.90 48038.00 2021-03-20 12:34:06.000 079 21255.18 430.90 43077.97 48038.11 2021-03-20 12:34:07.000 079 21255.21 430.94 43077.98 48038.25 2021-03-20 12:34:08.000 079 21255.18 431.00 43078.03 48038.26 2021-03-20 12:34:09.000 079 21255.10 431.05 43078.08 48038.29 2021-03-20 12:34:10.000 079 21255.06 431.11 43078.12 48038.34 2021-03-20 12:34:11.000 079 21255.01 431.23 43078.14 48038.28 2021-03-20 12:34:12.000 079 21254.98 431.38 43078.11 48038.33 2021-03-20 12:34:13.000 079 21254.98 431.49 43078.08 48038.27 2021-03-20 12:34:14.000 079 21254.94 431.57 43078.05 48038.23 2021-03-20 12:34:15.000 079 21254.91 431.64 43078.03 48038.18 2021-03-20 12:34:16.000 079 21254.91 431.65 43077.98 48038.15 2021-03-20 12:34:17.000 079 21254.97 431.61 43077.96 48038.14 2021-03-20 12:34:18.000 079 21254.99 431.63 43077.92 48038.11 2021-03-20 12:34:19.000 079 21255.10 431.60 43077.90 48038.12 2021-03-20 12:34:20.000 079 21255.18 431.58 43077.86 48038.14 2021-03-20 12:34:21.000 079 21255.25 431.58 43077.83 48038.13 2021-03-20 12:34:22.000 079 21255.32 431.53 43077.78 48038.15 2021-03-20 12:34:23.000 079 21255.40 431.51 43077.74 48038.14 2021-03-20 12:34:24.000 079 21255.45 431.45 43077.76 48038.16 2021-03-20 12:34:25.000 079 21255.51 431.38 43077.76 48038.16 2021-03-20 12:34:26.000 079 21255.49 431.33 43077.78 48038.22 2021-03-20 12:34:27.000 079 21255.45 431.28 43077.82 48038.19 2021-03-20 12:34:28.000 079 21255.40 431.24 43077.83 48038.22 2021-03-20 12:34:29.000 079 21255.34 431.21 43077.83 48038.20 2021-03-20 12:34:30.000 079 21255.26 431.21 43077.87 48038.22 2021-03-20 12:34:31.000 079 21255.15 431.22 43077.91 48038.18 2021-03-20 12:34:32.000 079 21255.05 431.20 43077.93 48038.13 2021-03-20 12:34:33.000 079 21254.98 431.22 43077.92 48038.14 2021-03-20 12:34:34.000 079 21254.89 431.28 43077.92 48038.08 2021-03-20 12:34:35.000 079 21254.81 431.28 43077.94 48038.07 2021-03-20 12:34:36.000 079 21254.75 431.30 43077.94 48038.05 2021-03-20 12:34:37.000 079 21254.73 431.34 43077.92 48038.01 2021-03-20 12:34:38.000 079 21254.69 431.39 43077.92 48037.99 2021-03-20 12:34:39.000 079 21254.63 431.48 43077.90 48037.94 2021-03-20 12:34:40.000 079 21254.60 431.57 43077.88 48037.93 2021-03-20 12:34:41.000 079 21254.57 431.61 43077.87 48037.92 2021-03-20 12:34:42.000 079 21254.51 431.70 43077.86 48037.87 2021-03-20 12:34:43.000 079 21254.46 431.81 43077.86 48037.84 2021-03-20 12:34:44.000 079 21254.38 431.88 43077.84 48037.82 2021-03-20 12:34:45.000 079 21254.28 431.97 43077.84 48037.79 2021-03-20 12:34:46.000 079 21254.19 432.01 43077.85 48037.72 2021-03-20 12:34:47.000 079 21254.06 432.03 43077.85 48037.67 2021-03-20 12:34:48.000 079 21253.93 432.08 43077.82 48037.63 2021-03-20 12:34:49.000 079 21253.84 432.10 43077.83 48037.59 2021-03-20 12:34:50.000 079 21253.75 432.11 43077.83 48037.53 2021-03-20 12:34:51.000 079 21253.66 432.09 43077.87 48037.49 2021-03-20 12:34:52.000 079 21253.61 432.06 43077.86 48037.44 2021-03-20 12:34:53.000 079 21253.57 432.01 43077.84 48037.44 2021-03-20 12:34:54.000 079 21253.51 431.99 43077.86 48037.43 2021-03-20 12:34:55.000 079 21253.51 431.96 43077.90 48037.38 2021-03-20 12:34:56.000 079 21253.51 431.93 43077.88 48037.40 2021-03-20 12:34:57.000 079 21253.52 431.92 43077.88 48037.41 2021-03-20 12:34:58.000 079 21253.58 431.96 43077.86 48037.44 2021-03-20 12:34:59.000 079 21253.62 431.99 43077.84 48037.43 2021-03-20 12:35:00.000 079 21253.65 432.02 43077.83 48037.41 2021-03-20 12:35:01.000 079 21253.67 432.07 43077.79 48037.41 2021-03-20 12:35:02.000 079 21253.67 432.11 43077.79 48037.41 2021-03-20 12:35:03.000 079 21253.64 432.17 43077.76 48037.39 2021-03-20 12:35:04.000 079 21253.60 432.22 43077.77 48037.37 2021-03-20 12:35:05.000 079 21253.54 432.28 43077.74 48037.33 2021-03-20 12:35:06.000 079 21253.48 432.34 43077.70 48037.29 2021-03-20 12:35:07.000 079 21253.35 432.37 43077.68 48037.26 2021-03-20 12:35:08.000 079 21253.21 432.42 43077.71 48037.19 2021-03-20 12:35:09.000 079 21253.08 432.46 43077.65 48037.13 2021-03-20 12:35:10.000 079 21252.97 432.47 43077.64 48037.03 2021-03-20 12:35:11.000 079 21252.95 432.44 43077.65 48037.01 2021-03-20 12:35:12.000 079 21252.91 432.41 43077.66 48036.95 2021-03-20 12:35:13.000 079 21252.88 432.37 43077.69 48036.95 2021-03-20 12:35:14.000 079 21252.88 432.38 43077.68 48036.94 2021-03-20 12:35:15.000 079 21252.91 432.38 43077.68 48036.96 2021-03-20 12:35:16.000 079 21252.95 432.38 43077.66 48036.96 2021-03-20 12:35:17.000 079 21252.97 432.38 43077.65 48036.95 2021-03-20 12:35:18.000 079 21253.04 432.36 43077.67 48036.98 2021-03-20 12:35:19.000 079 21253.09 432.35 43077.65 48036.99 2021-03-20 12:35:20.000 079 21253.13 432.35 43077.62 48037.00 2021-03-20 12:35:21.000 079 21253.13 432.35 43077.62 48037.00 2021-03-20 12:35:22.000 079 21253.10 432.37 43077.65 48037.03 2021-03-20 12:35:23.000 079 21253.12 432.37 43077.65 48037.03 2021-03-20 12:35:24.000 079 21253.04 432.40 43077.66 48037.01 2021-03-20 12:35:25.000 079 21252.97 432.43 43077.69 48036.99 2021-03-20 12:35:26.000 079 21252.80 432.45 43077.71 48036.96 2021-03-20 12:35:27.000 079 21252.64 432.51 43077.70 48036.90 2021-03-20 12:35:28.000 079 21252.43 432.55 43077.69 48036.86 2021-03-20 12:35:29.000 079 21252.28 432.55 43077.72 48036.78 2021-03-20 12:35:30.000 079 21252.14 432.57 43077.70 48036.73 2021-03-20 12:35:31.000 079 21252.02 432.59 43077.69 48036.63 2021-03-20 12:35:32.000 079 21251.93 432.63 43077.69 48036.60 2021-03-20 12:35:33.000 079 21251.84 432.67 43077.66 48036.50 2021-03-20 12:35:34.000 079 21251.79 432.67 43077.64 48036.47 2021-03-20 12:35:35.000 079 21251.79 432.68 43077.64 48036.43 2021-03-20 12:35:36.000 079 21251.82 432.65 43077.64 48036.40 2021-03-20 12:35:37.000 079 21251.87 432.63 43077.59 48036.45 2021-03-20 12:35:38.000 079 21251.97 432.61 43077.57 48036.43 2021-03-20 12:35:39.000 079 21252.12 432.61 43077.57 48036.51 2021-03-20 12:35:40.000 079 21252.27 432.61 43077.61 48036.57 2021-03-20 12:35:41.000 079 21252.41 432.61 43077.63 48036.62 2021-03-20 12:35:42.000 079 21252.52 432.65 43077.60 48036.73 2021-03-20 12:35:43.000 079 21252.64 432.65 43077.59 48036.77 2021-03-20 12:35:44.000 079 21252.72 432.67 43077.60 48036.85 2021-03-20 12:35:45.000 079 21252.78 432.71 43077.65 48036.86 2021-03-20 12:35:46.000 079 21252.82 432.76 43077.62 48036.91 2021-03-20 12:35:47.000 079 21252.86 432.73 43077.65 48036.89 2021-03-20 12:35:48.000 079 21252.82 432.67 43077.63 48036.94 2021-03-20 12:35:49.000 079 21252.78 432.63 43077.65 48036.93 2021-03-20 12:35:50.000 079 21252.77 432.60 43077.68 48036.94 2021-03-20 12:35:51.000 079 21252.78 432.56 43077.71 48036.95 2021-03-20 12:35:52.000 079 21252.84 432.54 43077.73 48037.00 2021-03-20 12:35:53.000 079 21252.89 432.55 43077.73 48036.99 2021-03-20 12:35:54.000 079 21253.04 432.59 43077.72 48037.04 2021-03-20 12:35:55.000 079 21253.19 432.64 43077.68 48037.05 2021-03-20 12:35:56.000 079 21253.32 432.68 43077.62 48037.13 2021-03-20 12:35:57.000 079 21253.48 432.72 43077.58 48037.15 2021-03-20 12:35:58.000 079 21253.68 432.79 43077.56 48037.21 2021-03-20 12:35:59.000 079 21253.83 432.79 43077.54 48037.22 2021-03-20 12:36:00.000 079 21253.98 432.85 43077.50 48037.30 2021-03-20 12:36:01.000 079 21254.12 432.94 43077.51 48037.38 2021-03-20 12:36:02.000 079 21254.20 433.03 43077.55 48037.40 2021-03-20 12:36:03.000 079 21254.24 433.09 43077.55 48037.40 2021-03-20 12:36:04.000 079 21254.24 433.17 43077.58 48037.47 2021-03-20 12:36:05.000 079 21254.18 433.24 43077.59 48037.45 2021-03-20 12:36:06.000 079 21254.10 433.34 43077.61 48037.40 2021-03-20 12:36:07.000 079 21253.96 433.42 43077.60 48037.39 2021-03-20 12:36:08.000 079 21253.75 433.51 43077.58 48037.29 2021-03-20 12:36:09.000 079 21253.53 433.57 43077.59 48037.24 2021-03-20 12:36:10.000 079 21253.34 433.62 43077.57 48037.11 2021-03-20 12:36:11.000 079 21253.13 433.61 43077.51 48037.03 2021-03-20 12:36:12.000 079 21252.95 433.58 43077.53 48036.92 2021-03-20 12:36:13.000 079 21252.79 433.54 43077.56 48036.86 2021-03-20 12:36:14.000 079 21252.66 433.50 43077.54 48036.76 2021-03-20 12:36:15.000 079 21252.57 433.47 43077.54 48036.70 2021-03-20 12:36:16.000 079 21252.52 433.39 43077.54 48036.70 2021-03-20 12:36:17.000 079 21252.43 433.35 43077.54 48036.66 2021-03-20 12:36:18.000 079 21252.42 433.29 43077.57 48036.60 2021-03-20 12:36:19.000 079 21252.42 433.27 43077.56 48036.64 2021-03-20 12:36:20.000 079 21252.45 433.23 43077.54 48036.60 2021-03-20 12:36:21.000 079 21252.47 433.21 43077.53 48036.64 2021-03-20 12:36:22.000 079 21252.43 433.21 43077.52 48036.63 2021-03-20 12:36:23.000 079 21252.42 433.23 43077.53 48036.61 2021-03-20 12:36:24.000 079 21252.40 433.24 43077.50 48036.62 2021-03-20 12:36:25.000 079 21252.39 433.21 43077.50 48036.57 2021-03-20 12:36:26.000 079 21252.38 433.16 43077.51 48036.59 2021-03-20 12:36:27.000 079 21252.32 433.15 43077.53 48036.52 2021-03-20 12:36:28.000 079 21252.29 433.11 43077.55 48036.57 2021-03-20 12:36:29.000 079 21252.19 433.08 43077.58 48036.53 2021-03-20 12:36:30.000 079 21252.13 433.05 43077.60 48036.53 2021-03-20 12:36:31.000 079 21252.04 433.02 43077.61 48036.45 2021-03-20 12:36:32.000 079 21251.98 432.97 43077.62 48036.49 2021-03-20 12:36:33.000 079 21251.98 432.90 43077.61 48036.43 2021-03-20 12:36:34.000 079 21252.00 432.80 43077.63 48036.50 2021-03-20 12:36:35.000 079 21252.01 432.74 43077.63 48036.48 2021-03-20 12:36:36.000 079 21252.02 432.65 43077.62 48036.48 2021-03-20 12:36:37.000 079 21252.10 432.55 43077.60 48036.51 2021-03-20 12:36:38.000 079 21252.26 432.45 43077.66 48036.56 2021-03-20 12:36:39.000 079 21252.43 432.40 43077.71 48036.61 2021-03-20 12:36:40.000 079 21252.66 432.36 43077.69 48036.74 2021-03-20 12:36:41.000 079 21252.86 432.33 43077.66 48036.82 2021-03-20 12:36:42.000 079 21253.05 432.33 43077.69 48036.91 2021-03-20 12:36:43.000 079 21253.22 432.32 43077.70 48037.00 2021-03-20 12:36:44.000 079 21253.35 432.37 43077.72 48037.10 2021-03-20 12:36:45.000 079 21253.48 432.44 43077.71 48037.16 2021-03-20 12:36:46.000 079 21253.59 432.51 43077.71 48037.21 2021-03-20 12:36:47.000 079 21253.66 432.62 43077.72 48037.27 2021-03-20 12:36:48.000 079 21253.65 432.74 43077.72 48037.28 2021-03-20 12:36:49.000 079 21253.64 432.84 43077.70 48037.29 2021-03-20 12:36:50.000 079 21253.59 432.98 43077.72 48037.32 2021-03-20 12:36:51.000 079 21253.51 433.13 43077.73 48037.29 2021-03-20 12:36:52.000 079 21253.40 433.29 43077.71 48037.29 2021-03-20 12:36:53.000 079 21253.26 433.42 43077.69 48037.19 2021-03-20 12:36:54.000 079 21253.10 433.56 43077.68 48037.10 2021-03-20 12:36:55.000 079 21252.92 433.66 43077.67 48037.01 2021-03-20 12:36:56.000 079 21252.75 433.76 43077.63 48036.93 2021-03-20 12:36:57.000 079 21252.59 433.86 43077.60 48036.82 2021-03-20 12:36:58.000 079 21252.46 433.92 43077.60 48036.75 2021-03-20 12:36:59.000 079 21252.34 433.99 43077.56 48036.68 2021-03-20 12:37:00.000 079 21252.24 434.03 43077.49 48036.61 2021-03-20 12:37:01.000 079 21252.17 434.06 43077.47 48036.55 2021-03-20 12:37:02.000 079 21252.17 434.09 43077.47 48036.50 2021-03-20 12:37:03.000 079 21252.11 434.09 43077.44 48036.49 2021-03-20 12:37:04.000 079 21252.06 434.10 43077.38 48036.43 2021-03-20 12:37:05.000 079 21252.03 434.08 43077.39 48036.39 2021-03-20 12:37:06.000 079 21251.98 434.04 43077.36 48036.42 2021-03-20 12:37:07.000 079 21251.97 433.98 43077.39 48036.38 2021-03-20 12:37:08.000 079 21251.97 433.96 43077.42 48036.36 2021-03-20 12:37:09.000 079 21251.91 433.94 43077.46 48036.37 2021-03-20 12:37:10.000 079 21251.88 433.93 43077.49 48036.35 2021-03-20 12:37:11.000 079 21251.81 433.92 43077.48 48036.35 2021-03-20 12:37:12.000 079 21251.80 433.87 43077.48 48036.36 2021-03-20 12:37:13.000 079 21251.78 433.82 43077.49 48036.32 2021-03-20 12:37:14.000 079 21251.73 433.82 43077.52 48036.36 2021-03-20 12:37:15.000 079 21251.72 433.76 43077.54 48036.34 2021-03-20 12:37:16.000 079 21251.70 433.73 43077.59 48036.38 2021-03-20 12:37:17.000 079 21251.72 433.71 43077.57 48036.38 2021-03-20 12:37:18.000 079 21251.65 433.76 43077.57 48036.39 2021-03-20 12:37:19.000 079 21251.63 433.80 43077.56 48036.34 2021-03-20 12:37:20.000 079 21251.63 433.85 43077.56 48036.35 2021-03-20 12:37:21.000 079 21251.59 433.89 43077.56 48036.29 2021-03-20 12:37:22.000 079 21251.57 433.89 43077.55 48036.28 2021-03-20 12:37:23.000 079 21251.52 433.91 43077.53 48036.27 2021-03-20 12:37:24.000 079 21251.52 433.91 43077.56 48036.27 2021-03-20 12:37:25.000 079 21251.43 433.95 43077.54 48036.27 2021-03-20 12:37:26.000 079 21251.37 433.97 43077.54 48036.21 2021-03-20 12:37:27.000 079 21251.27 433.95 43077.52 48036.18 2021-03-20 12:37:28.000 079 21251.21 433.89 43077.56 48036.16 2021-03-20 12:37:29.000 079 21251.12 433.81 43077.60 48036.12 2021-03-20 12:37:30.000 079 21251.06 433.68 43077.64 48036.08 2021-03-20 12:37:31.000 079 21250.99 433.57 43077.58 48036.10 2021-03-20 12:37:32.000 079 21251.03 433.42 43077.60 48036.08 2021-03-20 12:37:33.000 079 21251.08 433.22 43077.63 48036.10 2021-03-20 12:37:34.000 079 21251.21 433.04 43077.66 48036.19 2021-03-20 12:37:35.000 079 21251.38 432.85 43077.68 48036.24 2021-03-20 12:37:36.000 079 21251.61 432.67 43077.75 48036.37 2021-03-20 12:37:37.000 079 21251.91 432.50 43077.75 48036.50 2021-03-20 12:37:38.000 079 21252.26 432.30 43077.80 48036.63 2021-03-20 12:37:39.000 079 21252.62 432.13 43077.85 48036.84 2021-03-20 12:37:40.000 079 21252.98 432.01 43077.89 48037.00 2021-03-20 12:37:41.000 079 21253.37 431.87 43077.92 48037.21 2021-03-20 12:37:42.000 079 21253.71 431.77 43077.97 48037.44 2021-03-20 12:37:43.000 079 21254.02 431.68 43078.00 48037.62 2021-03-20 12:37:44.000 079 21254.32 431.64 43077.97 48037.75 2021-03-20 12:37:45.000 079 21254.55 431.61 43078.02 48037.94 2021-03-20 12:37:46.000 079 21254.70 431.56 43078.06 48038.00 2021-03-20 12:37:47.000 079 21254.83 431.53 43078.07 48038.15 2021-03-20 12:37:48.000 079 21254.95 431.50 43078.10 48038.21 2021-03-20 12:37:49.000 079 21255.05 431.51 43078.14 48038.29 2021-03-20 12:37:50.000 079 21255.09 431.52 43078.13 48038.31 2021-03-20 12:37:51.000 079 21255.12 431.46 43078.17 48038.39 2021-03-20 12:37:52.000 079 21255.14 431.49 43078.20 48038.40 2021-03-20 12:37:53.000 079 21255.23 431.52 43078.19 48038.44 2021-03-20 12:37:54.000 079 21255.33 431.54 43078.19 48038.50 2021-03-20 12:37:55.000 079 21255.43 431.57 43078.20 48038.52 2021-03-20 12:37:56.000 079 21255.49 431.57 43078.22 48038.51 2021-03-20 12:37:57.000 079 21255.54 431.57 43078.17 48038.59 2021-03-20 12:37:58.000 079 21255.61 431.59 43078.20 48038.60 2021-03-20 12:37:59.000 079 21255.73 431.61 43078.21 48038.65 2021-03-20 12:38:00.000 079 21255.82 431.65 43078.16 48038.72 2021-03-20 12:38:01.000 079 21255.84 431.74 43078.13 48038.71 2021-03-20 12:38:02.000 079 21255.84 431.80 43078.15 48038.71 2021-03-20 12:38:03.000 079 21255.76 431.89 43078.12 48038.71 2021-03-20 12:38:04.000 079 21255.65 431.98 43078.07 48038.66 2021-03-20 12:38:05.000 079 21255.52 432.04 43078.10 48038.62 2021-03-20 12:38:06.000 079 21255.38 432.06 43078.08 48038.56 2021-03-20 12:38:07.000 079 21255.19 432.09 43078.08 48038.45 2021-03-20 12:38:08.000 079 21255.00 432.10 43078.09 48038.40 2021-03-20 12:38:09.000 079 21254.79 432.15 43078.09 48038.27 2021-03-20 12:38:10.000 079 21254.57 432.17 43078.09 48038.20 2021-03-20 12:38:11.000 079 21254.41 432.16 43078.07 48038.08 2021-03-20 12:38:12.000 079 21254.28 432.14 43078.05 48038.00 2021-03-20 12:38:13.000 079 21254.21 432.11 43078.06 48037.97 2021-03-20 12:38:14.000 079 21254.18 432.08 43078.06 48037.91 2021-03-20 12:38:15.000 079 21254.19 432.06 43078.06 48037.93 2021-03-20 12:38:16.000 079 21254.30 432.03 43078.08 48037.88 2021-03-20 12:38:17.000 079 21254.42 432.00 43078.05 48037.97 2021-03-20 12:38:18.000 079 21254.60 431.96 43078.05 48037.99 2021-03-20 12:38:19.000 079 21254.80 431.91 43078.04 48038.09 2021-03-20 12:38:20.000 079 21254.97 431.85 43078.06 48038.12 2021-03-20 12:38:21.000 079 21255.11 431.81 43078.10 48038.27 2021-03-20 12:38:22.000 079 21255.25 431.78 43078.14 48038.34 2021-03-20 12:38:23.000 079 21255.33 431.80 43078.13 48038.42 2021-03-20 12:38:24.000 079 21255.34 431.88 43078.12 48038.45 2021-03-20 12:38:25.000 079 21255.30 432.00 43078.10 48038.49 2021-03-20 12:38:26.000 079 21255.20 432.12 43078.04 48038.43 2021-03-20 12:38:27.000 079 21255.03 432.20 43078.02 48038.32 2021-03-20 12:38:28.000 079 21254.79 432.27 43077.99 48038.26 2021-03-20 12:38:29.000 079 21254.46 432.33 43077.98 48038.13 2021-03-20 12:38:30.000 079 21254.15 432.36 43077.99 48037.97 2021-03-20 12:38:31.000 079 21253.77 432.40 43078.01 48037.83 2021-03-20 12:38:32.000 079 21253.37 432.46 43078.01 48037.64 2021-03-20 12:38:33.000 079 21252.97 432.50 43078.01 48037.49 2021-03-20 12:38:34.000 079 21252.65 432.48 43078.04 48037.31 2021-03-20 12:38:35.000 079 21252.39 432.47 43078.03 48037.15 2021-03-20 12:38:36.000 079 21252.19 432.42 43078.02 48037.03 2021-03-20 12:38:37.000 079 21252.04 432.36 43078.00 48036.96 2021-03-20 12:38:38.000 079 21252.00 432.31 43078.01 48036.86 2021-03-20 12:38:39.000 079 21252.03 432.27 43078.01 48036.90 2021-03-20 12:38:40.000 079 21252.13 432.20 43078.01 48036.86 2021-03-20 12:38:41.000 079 21252.33 432.10 43078.02 48036.93 2021-03-20 12:38:42.000 079 21252.56 432.00 43078.04 48037.01 2021-03-20 12:38:43.000 079 21252.89 431.90 43078.06 48037.13 2021-03-20 12:38:44.000 079 21253.18 431.86 43078.09 48037.28 2021-03-20 12:38:45.000 079 21253.52 431.81 43078.09 48037.47 2021-03-20 12:38:46.000 079 21253.88 431.78 43078.08 48037.58 2021-03-20 12:38:47.000 079 21254.19 431.76 43078.07 48037.74 2021-03-20 12:38:48.000 079 21254.48 431.77 43078.03 48037.89 2021-03-20 12:38:49.000 079 21254.67 431.77 43078.04 48038.01 2021-03-20 12:38:50.000 079 21254.85 431.78 43078.08 48038.15 2021-03-20 12:38:51.000 079 21254.99 431.78 43078.14 48038.25 2021-03-20 12:38:52.000 079 21255.04 431.83 43078.17 48038.30 2021-03-20 12:38:53.000 079 21255.06 431.87 43078.20 48038.38 2021-03-20 12:38:54.000 079 21255.00 431.93 43078.21 48038.36 2021-03-20 12:38:55.000 079 21254.89 431.96 43078.23 48038.39 2021-03-20 12:38:56.000 079 21254.76 432.00 43078.27 48038.37 2021-03-20 12:38:57.000 079 21254.65 432.05 43078.26 48038.28 2021-03-20 12:38:58.000 079 21254.56 432.10 43078.24 48038.27 2021-03-20 12:38:59.000 079 21254.45 432.15 43078.21 48038.20 2021-03-20 12:39:00.000 079 21254.39 432.19 43078.18 48038.15 2021-03-20 12:39:01.000 079 21254.32 432.23 43078.19 48038.07 2021-03-20 12:39:02.000 079 21254.25 432.26 43078.17 48038.07 2021-03-20 12:39:03.000 079 21254.21 432.27 43078.18 48037.99 2021-03-20 12:39:04.000 079 21254.21 432.31 43078.12 48037.99 2021-03-20 12:39:05.000 079 21254.21 432.30 43078.13 48037.94 2021-03-20 12:39:06.000 079 21254.25 432.29 43078.09 48037.95 2021-03-20 12:39:07.000 079 21254.25 432.30 43078.07 48037.91 2021-03-20 12:39:08.000 079 21254.27 432.25 43078.09 48037.91 2021-03-20 12:39:09.000 079 21254.32 432.16 43078.08 48037.90 2021-03-20 12:39:10.000 079 21254.32 432.03 43078.11 48037.91 2021-03-20 12:39:11.000 079 21254.32 431.94 43078.11 48037.95 2021-03-20 12:39:12.000 079 21254.30 431.85 43078.18 48037.98 2021-03-20 12:39:13.000 079 21254.31 431.76 43078.20 48038.04 2021-03-20 12:39:14.000 079 21254.32 431.68 43078.26 48038.06 2021-03-20 12:39:15.000 079 21254.34 431.62 43078.30 48038.07 2021-03-20 12:39:16.000 079 21254.39 431.57 43078.35 48038.16 2021-03-20 12:39:17.000 079 21254.43 431.55 43078.34 48038.20 2021-03-20 12:39:18.000 079 21254.47 431.54 43078.36 48038.24 2021-03-20 12:39:19.000 079 21254.50 431.59 43078.38 48038.27 2021-03-20 12:39:20.000 079 21254.57 431.62 43078.39 48038.31 2021-03-20 12:39:21.000 079 21254.57 431.67 43078.36 48038.31 2021-03-20 12:39:22.000 079 21254.60 431.73 43078.32 48038.32 2021-03-20 12:39:23.000 079 21254.65 431.74 43078.30 48038.34 2021-03-20 12:39:24.000 079 21254.67 431.78 43078.25 48038.30 2021-03-20 12:39:25.000 079 21254.69 431.82 43078.22 48038.31 2021-03-20 12:39:26.000 079 21254.71 431.87 43078.21 48038.25 2021-03-20 12:39:27.000 079 21254.71 431.90 43078.20 48038.28 2021-03-20 12:39:28.000 079 21254.73 431.90 43078.21 48038.23 2021-03-20 12:39:29.000 079 21254.76 431.93 43078.18 48038.24 2021-03-20 12:39:30.000 079 21254.77 431.92 43078.17 48038.22 2021-03-20 12:39:31.000 079 21254.83 431.94 43078.12 48038.25 2021-03-20 12:39:32.000 079 21254.83 431.96 43078.07 48038.22 2021-03-20 12:39:33.000 079 21254.90 431.91 43078.07 48038.19 2021-03-20 12:39:34.000 079 21254.99 431.88 43078.03 48038.27 2021-03-20 12:39:35.000 079 21255.06 431.90 43078.00 48038.28 2021-03-20 12:39:36.000 079 21255.12 431.87 43077.98 48038.25 2021-03-20 12:39:37.000 079 21255.23 431.82 43077.97 48038.25 2021-03-20 12:39:38.000 079 21255.33 431.77 43077.96 48038.28 2021-03-20 12:39:39.000 079 21255.43 431.74 43077.94 48038.33 2021-03-20 12:39:40.000 079 21255.55 431.68 43077.96 48038.35 2021-03-20 12:39:41.000 079 21255.66 431.64 43077.96 48038.37 2021-03-20 12:39:42.000 079 21255.79 431.62 43077.95 48038.48 2021-03-20 12:39:43.000 079 21255.87 431.58 43077.94 48038.47 2021-03-20 12:39:44.000 079 21255.93 431.54 43077.96 48038.61 2021-03-20 12:39:45.000 079 21255.97 431.54 43077.96 48038.59 2021-03-20 12:39:46.000 079 21256.01 431.51 43077.97 48038.62 2021-03-20 12:39:47.000 079 21256.04 431.53 43077.99 48038.66 2021-03-20 12:39:48.000 079 21256.02 431.55 43077.98 48038.65 2021-03-20 12:39:49.000 079 21255.94 431.58 43077.96 48038.66 2021-03-20 12:39:50.000 079 21255.87 431.64 43077.96 48038.64 2021-03-20 12:39:51.000 079 21255.79 431.67 43077.98 48038.57 2021-03-20 12:39:52.000 079 21255.67 431.71 43077.99 48038.55 2021-03-20 12:39:53.000 079 21255.55 431.77 43077.98 48038.52 2021-03-20 12:39:54.000 079 21255.40 431.85 43078.01 48038.43 2021-03-20 12:39:55.000 079 21255.25 431.95 43077.99 48038.38 2021-03-20 12:39:56.000 079 21255.11 432.08 43078.00 48038.35 2021-03-20 12:39:57.000 079 21254.95 432.20 43077.97 48038.26 2021-03-20 12:39:58.000 079 21254.76 432.35 43077.94 48038.19 2021-03-20 12:39:59.000 079 21254.61 432.49 43077.89 48038.09 2021-03-20 12:40:00.000 079 21254.45 432.57 43077.90 48037.97 2021-03-20 12:40:01.000 079 21254.26 432.68 43077.91 48037.89 2021-03-20 12:40:02.000 079 21254.08 432.77 43077.85 48037.78 2021-03-20 12:40:03.000 079 21253.91 432.89 43077.82 48037.72 2021-03-20 12:40:04.000 079 21253.74 432.98 43077.84 48037.63 2021-03-20 12:40:05.000 079 21253.60 433.07 43077.83 48037.51 2021-03-20 12:40:06.000 079 21253.45 433.14 43077.80 48037.45 2021-03-20 12:40:07.000 079 21253.30 433.24 43077.79 48037.40 2021-03-20 12:40:08.000 079 21253.19 433.31 43077.79 48037.31 2021-03-20 12:40:09.000 079 21253.06 433.42 43077.79 48037.24 2021-03-20 12:40:10.000 079 21252.89 433.55 43077.76 48037.17 2021-03-20 12:40:11.000 079 21252.71 433.66 43077.78 48037.11 2021-03-20 12:40:12.000 079 21252.54 433.76 43077.75 48037.00 2021-03-20 12:40:13.000 079 21252.34 433.89 43077.74 48036.91 2021-03-20 12:40:14.000 079 21252.15 434.04 43077.69 48036.82 2021-03-20 12:40:15.000 079 21251.93 434.15 43077.68 48036.71 2021-03-20 12:40:16.000 079 21251.71 434.24 43077.66 48036.61 2021-03-20 12:40:17.000 079 21251.49 434.34 43077.65 48036.45 2021-03-20 12:40:18.000 079 21251.23 434.41 43077.64 48036.40 2021-03-20 12:40:19.000 079 21250.99 434.46 43077.63 48036.26 2021-03-20 12:40:20.000 079 21250.73 434.55 43077.62 48036.14 2021-03-20 12:40:21.000 079 21250.43 434.61 43077.62 48036.02 2021-03-20 12:40:22.000 079 21250.17 434.60 43077.62 48035.90 2021-03-20 12:40:23.000 079 21249.98 434.59 43077.64 48035.78 2021-03-20 12:40:24.000 079 21249.84 434.55 43077.70 48035.68 2021-03-20 12:40:25.000 079 21249.71 434.51 43077.69 48035.68 2021-03-20 12:40:26.000 079 21249.63 434.44 43077.72 48035.59 2021-03-20 12:40:27.000 079 21249.58 434.35 43077.71 48035.58 2021-03-20 12:40:28.000 079 21249.63 434.21 43077.76 48035.57 2021-03-20 12:40:29.000 079 21249.72 434.04 43077.73 48035.61 2021-03-20 12:40:30.000 079 21249.85 433.81 43077.78 48035.65 2021-03-20 12:40:31.000 079 21250.09 433.57 43077.84 48035.77 2021-03-20 12:40:32.000 079 21250.38 433.34 43077.90 48035.93 2021-03-20 12:40:33.000 079 21250.71 433.13 43077.92 48036.09 2021-03-20 12:40:34.000 079 21251.08 432.92 43077.94 48036.30 2021-03-20 12:40:35.000 079 21251.51 432.72 43077.99 48036.47 2021-03-20 12:40:36.000 079 21251.95 432.52 43078.04 48036.72 2021-03-20 12:40:37.000 079 21252.41 432.34 43078.09 48036.92 2021-03-20 12:40:38.000 079 21252.87 432.12 43078.12 48037.21 2021-03-20 12:40:39.000 079 21253.32 431.92 43078.19 48037.41 2021-03-20 12:40:40.000 079 21253.73 431.75 43078.28 48037.71 2021-03-20 12:40:41.000 079 21254.12 431.58 43078.38 48037.94 2021-03-20 12:40:42.000 079 21254.44 431.42 43078.43 48038.17 2021-03-20 12:40:43.000 079 21254.70 431.31 43078.50 48038.35 2021-03-20 12:40:44.000 079 21254.88 431.23 43078.57 48038.53 2021-03-20 12:40:45.000 079 21255.05 431.14 43078.58 48038.69 2021-03-20 12:40:46.000 079 21255.16 431.05 43078.63 48038.81 2021-03-20 12:40:47.000 079 21255.22 431.02 43078.67 48038.85 2021-03-20 12:40:48.000 079 21255.25 430.96 43078.71 48038.94 2021-03-20 12:40:49.000 079 21255.30 430.89 43078.76 48038.97 2021-03-20 12:40:50.000 079 21255.26 430.88 43078.74 48039.01 2021-03-20 12:40:51.000 079 21255.26 430.84 43078.73 48039.02 2021-03-20 12:40:52.000 079 21255.25 430.79 43078.73 48039.02 2021-03-20 12:40:53.000 079 21255.25 430.74 43078.71 48039.03 2021-03-20 12:40:54.000 079 21255.30 430.69 43078.71 48039.00 2021-03-20 12:40:55.000 079 21255.34 430.60 43078.73 48039.01 2021-03-20 12:40:56.000 079 21255.36 430.54 43078.74 48039.01 2021-03-20 12:40:57.000 079 21255.43 430.46 43078.74 48039.04 2021-03-20 12:40:58.000 079 21255.55 430.36 43078.73 48039.06 2021-03-20 12:40:59.000 079 21255.65 430.33 43078.71 48039.10 2021-03-20 12:41:00.000 079 21255.72 430.33 43078.71 48039.16 2021-03-20 12:41:01.000 079 21255.80 430.31 43078.68 48039.14 2021-03-20 12:41:02.000 079 21255.85 430.29 43078.66 48039.18 2021-03-20 12:41:03.000 079 21255.92 430.26 43078.65 48039.17 2021-03-20 12:41:04.000 079 21255.93 430.26 43078.64 48039.18 2021-03-20 12:41:05.000 079 21255.91 430.24 43078.68 48039.20 2021-03-20 12:41:06.000 079 21255.82 430.24 43078.68 48039.16 2021-03-20 12:41:07.000 079 21255.69 430.27 43078.69 48039.19 2021-03-20 12:41:08.000 079 21255.52 430.35 43078.71 48039.09 2021-03-20 12:41:09.000 079 21255.32 430.48 43078.71 48039.07 2021-03-20 12:41:10.000 079 21255.06 430.61 43078.70 48038.95 2021-03-20 12:41:11.000 079 21254.75 430.75 43078.68 48038.83 2021-03-20 12:41:12.000 079 21254.43 430.92 43078.67 48038.71 2021-03-20 12:41:13.000 079 21254.08 431.15 43078.62 48038.51 2021-03-20 12:41:14.000 079 21253.71 431.37 43078.62 48038.33 2021-03-20 12:41:15.000 079 21253.33 431.57 43078.59 48038.15 2021-03-20 12:41:16.000 079 21252.94 431.73 43078.57 48037.95 2021-03-20 12:41:17.000 079 21252.55 431.97 43078.54 48037.75 2021-03-20 12:41:18.000 079 21252.15 432.17 43078.46 48037.57 2021-03-20 12:41:19.000 079 21251.84 432.35 43078.44 48037.34 2021-03-20 12:41:20.000 079 21251.54 432.50 43078.40 48037.20 2021-03-20 12:41:21.000 079 21251.29 432.63 43078.33 48037.00 2021-03-20 12:41:22.000 079 21251.07 432.74 43078.29 48036.85 2021-03-20 12:41:23.000 079 21250.90 432.84 43078.26 48036.73 2021-03-20 12:41:24.000 079 21250.78 432.93 43078.18 48036.60 2021-03-20 12:41:25.000 079 21250.75 432.94 43078.16 48036.52 2021-03-20 12:41:26.000 079 21250.72 432.95 43078.17 48036.45 2021-03-20 12:41:27.000 079 21250.76 432.95 43078.16 48036.47 2021-03-20 12:41:28.000 079 21250.90 432.91 43078.13 48036.43 2021-03-20 12:41:29.000 079 21251.02 432.89 43078.12 48036.48 2021-03-20 12:41:30.000 079 21251.15 432.84 43078.12 48036.53 2021-03-20 12:41:31.000 079 21251.34 432.78 43078.16 48036.62 2021-03-20 12:41:32.000 079 21251.57 432.71 43078.12 48036.70 2021-03-20 12:41:33.000 079 21251.85 432.61 43078.14 48036.84 2021-03-20 12:41:34.000 079 21252.12 432.50 43078.16 48036.95 2021-03-20 12:41:35.000 079 21252.44 432.42 43078.20 48037.10 2021-03-20 12:41:36.000 079 21252.75 432.32 43078.24 48037.24 2021-03-20 12:41:37.000 079 21253.04 432.26 43078.23 48037.43 2021-03-20 12:41:38.000 079 21253.32 432.22 43078.25 48037.56 2021-03-20 12:41:39.000 079 21253.65 432.09 43078.29 48037.70 2021-03-20 12:41:40.000 079 21253.98 432.02 43078.30 48037.87 2021-03-20 12:41:41.000 079 21254.31 431.92 43078.35 48038.06 2021-03-20 12:41:42.000 079 21254.58 431.86 43078.36 48038.21 2021-03-20 12:41:43.000 079 21254.82 431.79 43078.38 48038.34 2021-03-20 12:41:44.000 079 21255.05 431.69 43078.40 48038.46 2021-03-20 12:41:45.000 079 21255.26 431.59 43078.42 48038.59 2021-03-20 12:41:46.000 079 21255.42 431.51 43078.45 48038.67 2021-03-20 12:41:47.000 079 21255.59 431.41 43078.47 48038.80 2021-03-20 12:41:48.000 079 21255.73 431.33 43078.47 48038.89 2021-03-20 12:41:49.000 079 21255.82 431.26 43078.51 48038.95 2021-03-20 12:41:50.000 079 21255.87 431.21 43078.53 48039.06 2021-03-20 12:41:51.000 079 21255.95 431.17 43078.59 48039.08 2021-03-20 12:41:52.000 079 21256.02 431.13 43078.57 48039.13 2021-03-20 12:41:53.000 079 21256.10 431.11 43078.58 48039.15 2021-03-20 12:41:54.000 079 21256.13 431.10 43078.61 48039.21 2021-03-20 12:41:55.000 079 21256.12 431.09 43078.59 48039.21 2021-03-20 12:41:56.000 079 21256.11 431.11 43078.59 48039.23 2021-03-20 12:41:57.000 079 21256.06 431.19 43078.58 48039.24 2021-03-20 12:41:58.000 079 21255.99 431.26 43078.58 48039.16 2021-03-20 12:41:59.000 079 21255.90 431.36 43078.53 48039.14 2021-03-20 12:42:00.000 079 21255.85 431.43 43078.50 48039.06 2021-03-20 12:42:01.000 079 21255.80 431.48 43078.48 48039.00 2021-03-20 12:42:02.000 079 21255.76 431.53 43078.44 48038.98 2021-03-20 12:42:03.000 079 21255.70 431.62 43078.36 48038.92 2021-03-20 12:42:04.000 079 21255.60 431.70 43078.35 48038.87 2021-03-20 12:42:05.000 079 21255.55 431.79 43078.36 48038.80 2021-03-20 12:42:06.000 079 21255.47 431.90 43078.29 48038.76 2021-03-20 12:42:07.000 079 21255.37 431.99 43078.28 48038.68 2021-03-20 12:42:08.000 079 21255.25 432.08 43078.22 48038.61 2021-03-20 12:42:09.000 079 21255.13 432.15 43078.22 48038.52 2021-03-20 12:42:10.000 079 21255.02 432.19 43078.23 48038.43 2021-03-20 12:42:11.000 079 21254.89 432.24 43078.21 48038.40 2021-03-20 12:42:12.000 079 21254.78 432.24 43078.19 48038.29 2021-03-20 12:42:13.000 079 21254.68 432.25 43078.18 48038.26 2021-03-20 12:42:14.000 079 21254.60 432.23 43078.19 48038.22 2021-03-20 12:42:15.000 079 21254.54 432.18 43078.19 48038.22 2021-03-20 12:42:16.000 079 21254.53 432.13 43078.18 48038.21 2021-03-20 12:42:17.000 079 21254.53 432.08 43078.23 48038.15 2021-03-20 12:42:18.000 079 21254.58 432.02 43078.25 48038.19 2021-03-20 12:42:19.000 079 21254.70 431.95 43078.27 48038.27 2021-03-20 12:42:20.000 079 21254.88 431.85 43078.28 48038.30 2021-03-20 12:42:21.000 079 21255.01 431.77 43078.31 48038.38 2021-03-20 12:42:22.000 079 21255.21 431.70 43078.31 48038.45 2021-03-20 12:42:23.000 079 21255.44 431.63 43078.27 48038.58 2021-03-20 12:42:24.000 079 21255.61 431.54 43078.30 48038.66 2021-03-20 12:42:25.000 079 21255.80 431.47 43078.33 48038.79 2021-03-20 12:42:26.000 079 21255.99 431.43 43078.36 48038.87 2021-03-20 12:42:27.000 079 21256.11 431.39 43078.37 48038.97 2021-03-20 12:42:28.000 079 21256.20 431.32 43078.40 48039.04 2021-03-20 12:42:29.000 079 21256.22 431.25 43078.40 48039.07 2021-03-20 12:42:30.000 079 21256.19 431.20 43078.46 48039.12 2021-03-20 12:42:31.000 079 21256.09 431.14 43078.46 48039.09 2021-03-20 12:42:32.000 079 21255.97 431.07 43078.46 48039.08 2021-03-20 12:42:33.000 079 21255.81 430.97 43078.53 48039.07 2021-03-20 12:42:34.000 079 21255.64 430.91 43078.53 48039.02 2021-03-20 12:42:35.000 079 21255.52 430.81 43078.57 48038.98 2021-03-20 12:42:36.000 079 21255.41 430.69 43078.64 48038.96 2021-03-20 12:42:37.000 079 21255.34 430.61 43078.65 48038.97 2021-03-20 12:42:38.000 079 21255.31 430.48 43078.71 48038.96 2021-03-20 12:42:39.000 079 21255.31 430.41 43078.75 48039.01 2021-03-20 12:42:40.000 079 21255.38 430.37 43078.77 48039.02 2021-03-20 12:42:41.000 079 21255.49 430.36 43078.78 48039.05 2021-03-20 12:42:42.000 079 21255.60 430.33 43078.80 48039.12 2021-03-20 12:42:43.000 079 21255.77 430.36 43078.77 48039.17 2021-03-20 12:42:44.000 079 21255.95 430.38 43078.77 48039.24 2021-03-20 12:42:45.000 079 21256.15 430.40 43078.74 48039.31 2021-03-20 12:42:46.000 079 21256.32 430.46 43078.70 48039.38 2021-03-20 12:42:47.000 079 21256.43 430.51 43078.69 48039.45 2021-03-20 12:42:48.000 079 21256.51 430.55 43078.71 48039.45 2021-03-20 12:42:49.000 079 21256.53 430.60 43078.72 48039.48 2021-03-20 12:42:50.000 079 21256.52 430.66 43078.73 48039.52 2021-03-20 12:42:51.000 079 21256.49 430.70 43078.70 48039.51 2021-03-20 12:42:52.000 079 21256.37 430.79 43078.67 48039.44 2021-03-20 12:42:53.000 079 21256.21 430.88 43078.68 48039.42 2021-03-20 12:42:54.000 079 21256.06 430.90 43078.70 48039.31 2021-03-20 12:42:55.000 079 21255.85 430.93 43078.67 48039.26 2021-03-20 12:42:56.000 079 21255.67 430.95 43078.66 48039.14 2021-03-20 12:42:57.000 079 21255.56 430.99 43078.66 48039.09 2021-03-20 12:42:58.000 079 21255.52 431.00 43078.64 48039.05 2021-03-20 12:42:59.000 079 21255.50 431.00 43078.65 48038.97 2021-03-20 12:43:00.000 079 21255.52 431.00 43078.62 48038.98 2021-03-20 12:43:01.000 079 21255.57 431.04 43078.55 48038.98 2021-03-20 12:43:02.000 079 21255.71 431.07 43078.47 48038.98 2021-03-20 12:43:03.000 079 21255.88 431.11 43078.40 48038.96 2021-03-20 12:43:04.000 079 21256.11 431.10 43078.36 48038.96 2021-03-20 12:43:05.000 079 21256.33 431.09 43078.30 48039.02 2021-03-20 12:43:06.000 079 21256.55 431.06 43078.27 48039.05 2021-03-20 12:43:07.000 079 21256.82 431.05 43078.27 48039.14 2021-03-20 12:43:08.000 079 21257.09 431.05 43078.23 48039.23 2021-03-20 12:43:09.000 079 21257.38 431.03 43078.21 48039.35 2021-03-20 12:43:10.000 079 21257.61 431.04 43078.19 48039.49 2021-03-20 12:43:11.000 079 21257.80 431.07 43078.20 48039.57 2021-03-20 12:43:12.000 079 21257.94 431.08 43078.21 48039.64 2021-03-20 12:43:13.000 079 21257.98 431.10 43078.21 48039.69 2021-03-20 12:43:14.000 079 21258.01 431.13 43078.23 48039.72 2021-03-20 12:43:15.000 079 21258.01 431.14 43078.21 48039.73 2021-03-20 12:43:16.000 079 21257.89 431.17 43078.22 48039.71 2021-03-20 12:43:17.000 079 21257.70 431.20 43078.22 48039.62 2021-03-20 12:43:18.000 079 21257.48 431.19 43078.25 48039.58 2021-03-20 12:43:19.000 079 21257.24 431.21 43078.22 48039.49 2021-03-20 12:43:20.000 079 21256.98 431.26 43078.24 48039.39 2021-03-20 12:43:21.000 079 21256.76 431.30 43078.19 48039.30 2021-03-20 12:43:22.000 079 21256.47 431.34 43078.17 48039.12 2021-03-20 12:43:23.000 079 21256.21 431.39 43078.20 48039.06 2021-03-20 12:43:24.000 079 21256.03 431.37 43078.17 48038.92 2021-03-20 12:43:25.000 079 21255.86 431.37 43078.16 48038.82 2021-03-20 12:43:26.000 079 21255.70 431.39 43078.12 48038.72 2021-03-20 12:43:27.000 079 21255.60 431.41 43078.10 48038.64 2021-03-20 12:43:28.000 079 21255.57 431.44 43078.04 48038.58 2021-03-20 12:43:29.000 079 21255.57 431.44 43078.02 48038.51 2021-03-20 12:43:30.000 079 21255.58 431.44 43078.01 48038.46 2021-03-20 12:43:31.000 079 21255.68 431.41 43077.98 48038.46 2021-03-20 12:43:32.000 079 21255.82 431.35 43077.95 48038.52 2021-03-20 12:43:33.000 079 21255.96 431.26 43078.00 48038.51 2021-03-20 12:43:34.000 079 21256.10 431.19 43078.00 48038.63 2021-03-20 12:43:35.000 079 21256.26 431.19 43078.00 48038.69 2021-03-20 12:43:36.000 079 21256.43 431.15 43078.05 48038.80 2021-03-20 12:43:37.000 079 21256.60 431.08 43078.07 48038.89 2021-03-20 12:43:38.000 079 21256.74 431.02 43078.11 48038.99 2021-03-20 12:43:39.000 079 21256.90 430.94 43078.17 48039.11 2021-03-20 12:43:40.000 079 21257.00 430.89 43078.23 48039.23 2021-03-20 12:43:41.000 079 21257.09 430.85 43078.25 48039.32 2021-03-20 12:43:42.000 079 21257.13 430.81 43078.31 48039.38 2021-03-20 12:43:43.000 079 21257.16 430.77 43078.34 48039.41 2021-03-20 12:43:44.000 079 21257.19 430.78 43078.37 48039.46 2021-03-20 12:43:45.000 079 21257.18 430.77 43078.40 48039.53 2021-03-20 12:43:46.000 079 21257.20 430.76 43078.43 48039.54 2021-03-20 12:43:47.000 079 21257.23 430.78 43078.45 48039.63 2021-03-20 12:43:48.000 079 21257.25 430.80 43078.41 48039.53 2021-03-20 12:43:49.000 079 21257.26 430.77 43078.40 48039.58 2021-03-20 12:43:50.000 079 21257.25 430.79 43078.40 48039.62 2021-03-20 12:43:51.000 079 21257.29 430.78 43078.41 48039.57 2021-03-20 12:43:52.000 079 21257.32 430.79 43078.42 48039.60 2021-03-20 12:43:53.000 079 21257.35 430.77 43078.41 48039.65 2021-03-20 12:43:54.000 079 21257.37 430.77 43078.43 48039.63 2021-03-20 12:43:55.000 079 21257.44 430.77 43078.43 48039.69 2021-03-20 12:43:56.000 079 21257.54 430.75 43078.48 48039.71 2021-03-20 12:43:57.000 079 21257.61 430.74 43078.48 48039.75 2021-03-20 12:43:58.000 079 21257.71 430.71 43078.49 48039.80 2021-03-20 12:43:59.000 079 21257.79 430.69 43078.49 48039.83 2021-03-20 12:44:00.000 079 21257.87 430.69 43078.51 48039.91 2021-03-20 12:44:01.000 079 21257.99 430.69 43078.52 48039.98 2021-03-20 12:44:02.000 079 21258.08 430.72 43078.53 48039.99 2021-03-20 12:44:03.000 079 21258.15 430.74 43078.55 48040.05 2021-03-20 12:44:04.000 079 21258.19 430.80 43078.57 48040.07 2021-03-20 12:44:05.000 079 21258.19 430.87 43078.55 48040.17 2021-03-20 12:44:06.000 079 21258.22 430.92 43078.55 48040.15 2021-03-20 12:44:07.000 079 21258.21 431.03 43078.57 48040.15 2021-03-20 12:44:08.000 079 21258.16 431.12 43078.56 48040.16 2021-03-20 12:44:09.000 079 21258.05 431.23 43078.55 48040.13 2021-03-20 12:44:10.000 079 21257.94 431.37 43078.58 48040.06 2021-03-20 12:44:11.000 079 21257.81 431.49 43078.57 48040.04 2021-03-20 12:44:12.000 079 21257.64 431.64 43078.54 48039.94 2021-03-20 12:44:13.000 079 21257.50 431.80 43078.51 48039.91 2021-03-20 12:44:14.000 079 21257.30 431.94 43078.51 48039.76 2021-03-20 12:44:15.000 079 21257.08 432.06 43078.49 48039.66 2021-03-20 12:44:16.000 079 21256.86 432.16 43078.46 48039.54 2021-03-20 12:44:17.000 079 21256.62 432.26 43078.42 48039.42 2021-03-20 12:44:18.000 079 21256.36 432.32 43078.40 48039.30 2021-03-20 12:44:19.000 079 21256.13 432.38 43078.39 48039.18 2021-03-20 12:44:20.000 079 21255.96 432.44 43078.40 48039.13 2021-03-20 12:44:21.000 079 21255.81 432.47 43078.37 48039.03 2021-03-20 12:44:22.000 079 21255.69 432.50 43078.33 48038.90 2021-03-20 12:44:23.000 079 21255.58 432.51 43078.34 48038.83 2021-03-20 12:44:24.000 079 21255.53 432.53 43078.31 48038.78 2021-03-20 12:44:25.000 079 21255.51 432.53 43078.29 48038.73 2021-03-20 12:44:26.000 079 21255.54 432.54 43078.31 48038.74 2021-03-20 12:44:27.000 079 21255.57 432.52 43078.27 48038.76 2021-03-20 12:44:28.000 079 21255.59 432.48 43078.25 48038.72 2021-03-20 12:44:29.000 079 21255.67 432.41 43078.27 48038.78 2021-03-20 12:44:30.000 079 21255.70 432.35 43078.28 48038.77 2021-03-20 12:44:31.000 079 21255.77 432.31 43078.30 48038.83 2021-03-20 12:44:32.000 079 21255.87 432.27 43078.33 48038.89 2021-03-20 12:44:33.000 079 21255.97 432.22 43078.37 48038.95 2021-03-20 12:44:34.000 079 21256.08 432.15 43078.36 48038.99 2021-03-20 12:44:35.000 079 21256.20 432.11 43078.40 48039.06 2021-03-20 12:44:36.000 079 21256.38 432.08 43078.44 48039.16 2021-03-20 12:44:37.000 079 21256.57 432.06 43078.46 48039.22 2021-03-20 12:44:38.000 079 21256.75 432.08 43078.47 48039.31 2021-03-20 12:44:39.000 079 21256.98 432.11 43078.46 48039.45 2021-03-20 12:44:40.000 079 21257.19 432.12 43078.47 48039.51 2021-03-20 12:44:41.000 079 21257.36 432.13 43078.48 48039.65 2021-03-20 12:44:42.000 079 21257.51 432.17 43078.51 48039.72 2021-03-20 12:44:43.000 079 21257.61 432.16 43078.49 48039.76 2021-03-20 12:44:44.000 079 21257.67 432.16 43078.52 48039.85 2021-03-20 12:44:45.000 079 21257.74 432.15 43078.52 48039.87 2021-03-20 12:44:46.000 079 21257.82 432.12 43078.54 48039.93 2021-03-20 12:44:47.000 079 21257.79 432.10 43078.55 48039.96 2021-03-20 12:44:48.000 079 21257.75 432.07 43078.56 48039.93 2021-03-20 12:44:49.000 079 21257.71 432.00 43078.57 48039.94 2021-03-20 12:44:50.000 079 21257.65 431.92 43078.57 48039.95 2021-03-20 12:44:51.000 079 21257.55 431.86 43078.62 48039.94 2021-03-20 12:44:52.000 079 21257.45 431.79 43078.62 48039.92 2021-03-20 12:44:53.000 079 21257.34 431.64 43078.61 48039.87 2021-03-20 12:44:54.000 079 21257.22 431.48 43078.70 48039.85 2021-03-20 12:44:55.000 079 21257.06 431.43 43078.73 48039.80 2021-03-20 12:44:56.000 079 21256.98 431.37 43078.77 48039.80 2021-03-20 12:44:57.000 079 21256.84 431.37 43078.79 48039.81 2021-03-20 12:44:58.000 079 21256.72 431.38 43078.79 48039.74 2021-03-20 12:44:59.000 079 21256.58 431.40 43078.80 48039.73 2021-03-20 12:45:00.000 079 21256.47 431.42 43078.83 48039.67 2021-03-20 12:45:01.000 079 21256.38 431.46 43078.82 48039.63 2021-03-20 12:45:02.000 079 21256.28 431.51 43078.82 48039.58 2021-03-20 12:45:03.000 079 21256.18 431.53 43078.83 48039.53 2021-03-20 12:45:04.000 079 21256.08 431.57 43078.83 48039.48 2021-03-20 12:45:05.000 079 21256.00 431.61 43078.82 48039.48 2021-03-20 12:45:06.000 079 21255.95 431.64 43078.82 48039.41 2021-03-20 12:45:07.000 079 21255.89 431.67 43078.80 48039.36 2021-03-20 12:45:08.000 079 21255.91 431.65 43078.83 48039.34 2021-03-20 12:45:09.000 079 21255.96 431.62 43078.80 48039.32 2021-03-20 12:45:10.000 079 21256.06 431.59 43078.80 48039.39 2021-03-20 12:45:11.000 079 21256.19 431.53 43078.82 48039.42 2021-03-20 12:45:12.000 079 21256.39 431.48 43078.81 48039.49 2021-03-20 12:45:13.000 079 21256.64 431.47 43078.84 48039.62 2021-03-20 12:45:14.000 079 21256.87 431.47 43078.86 48039.67 2021-03-20 12:45:15.000 079 21257.14 431.45 43078.82 48039.81 2021-03-20 12:45:16.000 079 21257.35 431.46 43078.85 48039.89 2021-03-20 12:45:17.000 079 21257.60 431.52 43078.79 48040.04 2021-03-20 12:45:18.000 079 21257.83 431.57 43078.75 48040.13 2021-03-20 12:45:19.000 079 21258.05 431.60 43078.70 48040.14 2021-03-20 12:45:20.000 079 21258.17 431.63 43078.66 48040.23 2021-03-20 12:45:21.000 079 21258.26 431.62 43078.66 48040.23 2021-03-20 12:45:22.000 079 21258.33 431.62 43078.65 48040.23 2021-03-20 12:45:23.000 079 21258.33 431.61 43078.62 48040.29 2021-03-20 12:45:24.000 079 21258.30 431.64 43078.66 48040.30 2021-03-20 12:45:25.000 079 21258.21 431.69 43078.67 48040.28 2021-03-20 12:45:26.000 079 21258.08 431.75 43078.71 48040.28 2021-03-20 12:45:27.000 079 21257.92 431.83 43078.72 48040.23 2021-03-20 12:45:28.000 079 21257.77 431.96 43078.70 48040.15 2021-03-20 12:45:29.000 079 21257.60 432.04 43078.69 48040.09 2021-03-20 12:45:30.000 079 21257.42 432.12 43078.67 48039.95 2021-03-20 12:45:31.000 079 21257.25 432.18 43078.67 48039.93 2021-03-20 12:45:32.000 079 21257.06 432.26 43078.68 48039.79 2021-03-20 12:45:33.000 079 21256.88 432.35 43078.67 48039.73 2021-03-20 12:45:34.000 079 21256.67 432.41 43078.67 48039.63 2021-03-20 12:45:35.000 079 21256.47 432.48 43078.62 48039.52 2021-03-20 12:45:36.000 079 21256.33 432.48 43078.58 48039.44 2021-03-20 12:45:37.000 079 21256.19 432.49 43078.54 48039.36 2021-03-20 12:45:38.000 079 21256.10 432.48 43078.57 48039.28 2021-03-20 12:45:39.000 079 21256.00 432.45 43078.54 48039.22 2021-03-20 12:45:40.000 079 21256.00 432.43 43078.56 48039.21 2021-03-20 12:45:41.000 079 21256.00 432.38 43078.53 48039.15 2021-03-20 12:45:42.000 079 21256.01 432.34 43078.50 48039.13 2021-03-20 12:45:43.000 079 21256.05 432.26 43078.49 48039.14 2021-03-20 12:45:44.000 079 21256.17 432.19 43078.50 48039.15 2021-03-20 12:45:45.000 079 21256.31 432.13 43078.49 48039.18 2021-03-20 12:45:46.000 079 21256.43 432.07 43078.52 48039.26 2021-03-20 12:45:47.000 079 21256.54 432.02 43078.52 48039.33 2021-03-20 12:45:48.000 079 21256.65 431.98 43078.55 48039.39 2021-03-20 12:45:49.000 079 21256.74 431.94 43078.61 48039.50 2021-03-20 12:45:50.000 079 21256.76 431.99 43078.64 48039.58 2021-03-20 12:45:51.000 079 21256.73 432.08 43078.69 48039.61 2021-03-20 12:45:52.000 079 21256.62 432.14 43078.73 48039.63 2021-03-20 12:45:53.000 079 21256.47 432.28 43078.75 48039.58 2021-03-20 12:45:54.000 079 21256.26 432.40 43078.76 48039.52 2021-03-20 12:45:55.000 079 21255.98 432.52 43078.77 48039.44 2021-03-20 12:45:56.000 079 21255.60 432.67 43078.75 48039.28 2021-03-20 12:45:57.000 079 21255.21 432.78 43078.71 48039.16 2021-03-20 12:45:58.000 079 21254.75 432.85 43078.70 48038.95 2021-03-20 12:45:59.000 079 21254.33 432.88 43078.72 48038.78 2021-03-20 12:46:00.000 079 21253.84 432.89 43078.74 48038.53 2021-03-20 12:46:01.000 079 21253.39 432.91 43078.76 48038.38 2021-03-20 12:46:02.000 079 21252.98 432.88 43078.78 48038.20 2021-03-20 12:46:03.000 079 21252.67 432.81 43078.81 48038.03 2021-03-20 12:46:04.000 079 21252.42 432.75 43078.82 48037.88 2021-03-20 12:46:05.000 079 21252.25 432.69 43078.79 48037.78 2021-03-20 12:46:06.000 079 21252.17 432.64 43078.79 48037.73 2021-03-20 12:46:07.000 079 21252.18 432.62 43078.75 48037.65 2021-03-20 12:46:08.000 079 21252.32 432.55 43078.71 48037.67 2021-03-20 12:46:09.000 079 21252.50 432.50 43078.71 48037.68 2021-03-20 12:46:10.000 079 21252.74 432.47 43078.71 48037.76 2021-03-20 12:46:11.000 079 21253.03 432.43 43078.67 48037.84 2021-03-20 12:46:12.000 079 21253.33 432.43 43078.65 48037.99 2021-03-20 12:46:13.000 079 21253.60 432.41 43078.64 48038.08 2021-03-20 12:46:14.000 079 21253.90 432.39 43078.62 48038.23 2021-03-20 12:46:15.000 079 21254.13 432.40 43078.64 48038.33 2021-03-20 12:46:16.000 079 21254.38 432.37 43078.68 48038.44 2021-03-20 12:46:17.000 079 21254.53 432.36 43078.70 48038.58 2021-03-20 12:46:18.000 079 21254.66 432.35 43078.70 48038.62 2021-03-20 12:46:19.000 079 21254.78 432.36 43078.72 48038.67 2021-03-20 12:46:20.000 079 21254.86 432.35 43078.74 48038.77 2021-03-20 12:46:21.000 079 21254.95 432.31 43078.74 48038.83 2021-03-20 12:46:22.000 079 21255.05 432.24 43078.75 48038.89 2021-03-20 12:46:23.000 079 21255.19 432.16 43078.78 48038.90 2021-03-20 12:46:24.000 079 21255.38 432.05 43078.77 48039.04 2021-03-20 12:46:25.000 079 21255.63 431.95 43078.80 48039.13 2021-03-20 12:46:26.000 079 21255.97 431.81 43078.80 48039.22 2021-03-20 12:46:27.000 079 21256.34 431.67 43078.84 48039.46 2021-03-20 12:46:28.000 079 21256.76 431.62 43078.85 48039.59 2021-03-20 12:46:29.000 079 21257.20 431.57 43078.83 48039.79 2021-03-20 12:46:30.000 079 21257.67 431.46 43078.85 48039.97 2021-03-20 12:46:31.000 079 21258.16 431.42 43078.86 48040.23 2021-03-20 12:46:32.000 079 21258.65 431.35 43078.84 48040.43 2021-03-20 12:46:33.000 079 21259.09 431.35 43078.81 48040.63 2021-03-20 12:46:34.000 079 21259.46 431.31 43078.82 48040.80 2021-03-20 12:46:35.000 079 21259.79 431.29 43078.83 48040.96 2021-03-20 12:46:36.000 079 21260.09 431.28 43078.87 48041.11 2021-03-20 12:46:37.000 079 21260.29 431.29 43078.89 48041.25 2021-03-20 12:46:38.000 079 21260.49 431.33 43078.87 48041.40 2021-03-20 12:46:39.000 079 21260.55 431.36 43078.91 48041.50 2021-03-20 12:46:40.000 079 21260.51 431.42 43078.94 48041.53 2021-03-20 12:46:41.000 079 21260.40 431.51 43078.96 48041.52 2021-03-20 12:46:42.000 079 21260.32 431.58 43078.97 48041.54 2021-03-20 12:46:43.000 079 21260.17 431.69 43078.96 48041.39 2021-03-20 12:46:44.000 079 21260.01 431.82 43078.97 48041.42 2021-03-20 12:46:45.000 079 21259.82 431.95 43078.98 48041.36 2021-03-20 12:46:46.000 079 21259.64 432.05 43078.97 48041.24 2021-03-20 12:46:47.000 079 21259.44 432.19 43078.96 48041.11 2021-03-20 12:46:48.000 079 21259.25 432.34 43078.92 48041.00 2021-03-20 12:46:49.000 079 21259.11 432.50 43078.90 48040.91 2021-03-20 12:46:50.000 079 21258.99 432.63 43078.84 48040.86 2021-03-20 12:46:51.000 079 21258.87 432.79 43078.80 48040.73 2021-03-20 12:46:52.000 079 21258.78 432.94 43078.74 48040.70 2021-03-20 12:46:53.000 079 21258.72 433.03 43078.68 48040.50 2021-03-20 12:46:54.000 079 21258.68 433.10 43078.63 48040.48 2021-03-20 12:46:55.000 079 21258.66 433.14 43078.60 48040.43 2021-03-20 12:46:56.000 079 21258.65 433.11 43078.59 48040.40 2021-03-20 12:46:57.000 079 21258.68 433.05 43078.57 48040.39 2021-03-20 12:46:58.000 079 21258.74 432.97 43078.56 48040.42 2021-03-20 12:46:59.000 079 21258.90 432.88 43078.58 48040.46 2021-03-20 12:47:00.000 079 21259.08 432.75 43078.58 48040.51 2021-03-20 12:47:01.000 079 21259.27 432.69 43078.57 48040.55 2021-03-20 12:47:02.000 079 21259.47 432.63 43078.61 48040.69 2021-03-20 12:47:03.000 079 21259.68 432.57 43078.67 48040.79 2021-03-20 12:47:04.000 079 21259.84 432.51 43078.68 48040.87 2021-03-20 12:47:05.000 079 21260.04 432.46 43078.72 48041.03 2021-03-20 12:47:06.000 079 21260.19 432.44 43078.71 48041.11 2021-03-20 12:47:07.000 079 21260.25 432.46 43078.76 48041.20 2021-03-20 12:47:08.000 079 21260.31 432.48 43078.78 48041.22 2021-03-20 12:47:09.000 079 21260.36 432.53 43078.80 48041.31 2021-03-20 12:47:10.000 079 21260.33 432.58 43078.84 48041.31 2021-03-20 12:47:11.000 079 21260.17 432.72 43078.85 48041.37 2021-03-20 12:47:12.000 079 21260.04 432.84 43078.89 48041.35 2021-03-20 12:47:13.000 079 21259.83 432.99 43078.89 48041.21 2021-03-20 12:47:14.000 079 21259.59 433.19 43078.88 48041.19 2021-03-20 12:47:15.000 079 21259.32 433.38 43078.85 48041.06 2021-03-20 12:47:16.000 079 21259.06 433.53 43078.78 48040.87 2021-03-20 12:47:17.000 079 21258.81 433.63 43078.75 48040.78 2021-03-20 12:47:18.000 079 21258.55 433.71 43078.74 48040.60 2021-03-20 12:47:19.000 079 21258.31 433.75 43078.75 48040.48 2021-03-20 12:47:20.000 079 21258.10 433.78 43078.73 48040.36 2021-03-20 12:47:21.000 079 21257.94 433.76 43078.73 48040.26 2021-03-20 12:47:22.000 079 21257.84 433.71 43078.73 48040.21 2021-03-20 12:47:23.000 079 21257.78 433.67 43078.75 48040.16 2021-03-20 12:47:24.000 079 21257.82 433.61 43078.75 48040.15 2021-03-20 12:47:25.000 079 21257.97 433.55 43078.70 48040.18 2021-03-20 12:47:26.000 079 21258.18 433.46 43078.73 48040.23 2021-03-20 12:47:27.000 079 21258.42 433.38 43078.77 48040.34 2021-03-20 12:47:28.000 079 21258.71 433.29 43078.82 48040.43 2021-03-20 12:47:29.000 079 21258.98 433.26 43078.83 48040.64 2021-03-20 12:47:30.000 079 21259.25 433.24 43078.86 48040.79 2021-03-20 12:47:31.000 079 21259.50 433.24 43078.86 48040.91 2021-03-20 12:47:32.000 079 21259.72 433.23 43078.89 48041.02 2021-03-20 12:47:33.000 079 21259.92 433.25 43078.92 48041.21 2021-03-20 12:47:34.000 079 21260.00 433.29 43078.95 48041.20 2021-03-20 12:47:35.000 079 21260.05 433.30 43078.99 48041.27 2021-03-20 12:47:36.000 079 21260.04 433.35 43079.01 48041.37 2021-03-20 12:47:37.000 079 21260.02 433.38 43079.00 48041.35 2021-03-20 12:47:38.000 079 21259.95 433.38 43079.02 48041.36 2021-03-20 12:47:39.000 079 21259.84 433.37 43079.02 48041.38 2021-03-20 12:47:40.000 079 21259.77 433.36 43079.04 48041.31 2021-03-20 12:47:41.000 079 21259.60 433.35 43079.10 48041.30 2021-03-20 12:47:42.000 079 21259.46 433.32 43079.09 48041.24 2021-03-20 12:47:43.000 079 21259.31 433.33 43079.08 48041.20 2021-03-20 12:47:44.000 079 21259.20 433.33 43079.09 48041.18 2021-03-20 12:47:45.000 079 21259.08 433.33 43079.07 48041.07 2021-03-20 12:47:46.000 079 21258.99 433.37 43079.05 48041.04 2021-03-20 12:47:47.000 079 21258.94 433.39 43079.01 48040.94 2021-03-20 12:47:48.000 079 21258.89 433.40 43079.01 48040.86 2021-03-20 12:47:49.000 079 21258.85 433.41 43078.96 48040.82 2021-03-20 12:47:50.000 079 21258.82 433.40 43078.98 48040.79 2021-03-20 12:47:51.000 079 21258.81 433.37 43078.96 48040.80 2021-03-20 12:47:52.000 079 21258.80 433.39 43078.96 48040.75 2021-03-20 12:47:53.000 079 21258.78 433.40 43078.94 48040.75 2021-03-20 12:47:54.000 079 21258.82 433.40 43078.96 48040.81 2021-03-20 12:47:55.000 079 21258.86 433.41 43078.97 48040.77 2021-03-20 12:47:56.000 079 21258.91 433.39 43078.98 48040.84 2021-03-20 12:47:57.000 079 21259.00 433.39 43078.95 48040.85 2021-03-20 12:47:58.000 079 21259.09 433.35 43078.94 48040.80 2021-03-20 12:47:59.000 079 21259.22 433.25 43078.95 48040.91 2021-03-20 12:48:00.000 079 21259.41 433.17 43078.91 48040.97 2021-03-20 12:48:01.000 079 21259.67 433.06 43078.94 48041.05 2021-03-20 12:48:02.000 079 21259.94 432.93 43078.96 48041.15 2021-03-20 12:48:03.000 079 21260.25 432.81 43078.97 48041.32 2021-03-20 12:48:04.000 079 21260.59 432.68 43078.97 48041.46 2021-03-20 12:48:05.000 079 21260.98 432.56 43078.98 48041.65 2021-03-20 12:48:06.000 079 21261.34 432.43 43079.00 48041.77 2021-03-20 12:48:07.000 079 21261.72 432.34 43079.06 48041.97 2021-03-20 12:48:08.000 079 21262.04 432.23 43079.07 48042.01 2021-03-20 12:48:09.000 079 21262.35 432.16 43079.09 48042.32 2021-03-20 12:48:10.000 079 21262.64 432.13 43079.11 48042.49 2021-03-20 12:48:11.000 079 21262.90 432.11 43079.14 48042.51 2021-03-20 12:48:12.000 079 21263.06 432.10 43079.17 48042.72 2021-03-20 12:48:13.000 079 21263.19 432.11 43079.23 48042.88 2021-03-20 12:48:14.000 079 21263.23 432.18 43079.29 48042.91 2021-03-20 12:48:15.000 079 21263.23 432.24 43079.28 48043.02 2021-03-20 12:48:16.000 079 21263.13 432.35 43079.23 48043.01 2021-03-20 12:48:17.000 079 21262.96 432.46 43079.26 48042.97 2021-03-20 12:48:18.000 079 21262.75 432.58 43079.26 48042.87 2021-03-20 12:48:19.000 079 21262.47 432.68 43079.26 48042.83 2021-03-20 12:48:20.000 079 21262.12 432.78 43079.24 48042.68 2021-03-20 12:48:21.000 079 21261.76 432.89 43079.22 48042.45 2021-03-20 12:48:22.000 079 21261.41 432.96 43079.24 48042.36 2021-03-20 12:48:23.000 079 21261.09 433.02 43079.22 48042.19 2021-03-20 12:48:24.000 079 21260.73 433.11 43079.19 48041.98 2021-03-20 12:48:25.000 079 21260.42 433.10 43079.18 48041.87 2021-03-20 12:48:26.000 079 21260.11 433.05 43079.19 48041.70 2021-03-20 12:48:27.000 079 21259.84 432.97 43079.23 48041.53 2021-03-20 12:48:28.000 079 21259.64 432.93 43079.25 48041.44 2021-03-20 12:48:29.000 079 21259.45 432.82 43079.21 48041.39 2021-03-20 12:48:30.000 079 21259.33 432.74 43079.23 48041.29 2021-03-20 12:48:31.000 079 21259.26 432.59 43079.26 48041.27 2021-03-20 12:48:32.000 079 21259.31 432.47 43079.23 48041.26 2021-03-20 12:48:33.000 079 21259.40 432.33 43079.26 48041.18 2021-03-20 12:48:34.000 079 21259.60 432.24 43079.29 48041.19 2021-03-20 12:48:35.000 079 21259.82 432.14 43079.31 48041.51 2021-03-20 12:48:36.000 079 21260.05 432.08 43079.36 48041.54 2021-03-20 12:48:37.000 079 21260.31 432.06 43079.41 48041.70 2021-03-20 12:48:38.000 079 21260.54 432.10 43079.39 48041.80 2021-03-20 12:48:39.000 079 21260.69 432.14 43079.42 48041.90 2021-03-20 12:48:40.000 079 21260.83 432.22 43079.44 48042.00 2021-03-20 12:48:41.000 079 21260.91 432.33 43079.43 48042.06 2021-03-20 12:48:42.000 079 21260.90 432.42 43079.44 48042.12 2021-03-20 12:48:43.000 079 21260.83 432.51 43079.47 48042.08 2021-03-20 12:48:44.000 079 21260.73 432.57 43079.48 48042.08 2021-03-20 12:48:45.000 079 21260.56 432.69 43079.49 48042.03 2021-03-20 12:48:46.000 079 21260.31 432.78 43079.47 48041.92 2021-03-20 12:48:47.000 079 21260.01 432.82 43079.48 48041.90 2021-03-20 12:48:48.000 079 21259.69 432.88 43079.48 48041.73 2021-03-20 12:48:49.000 079 21259.35 432.91 43079.47 48041.63 2021-03-20 12:48:50.000 079 21259.03 432.93 43079.44 48041.48 2021-03-20 12:48:51.000 079 21258.75 432.91 43079.44 48041.28 2021-03-20 12:48:52.000 079 21258.53 432.84 43079.43 48041.12 2021-03-20 12:48:53.000 079 21258.35 432.71 43079.44 48041.04 2021-03-20 12:48:54.000 079 21258.18 432.64 43079.42 48040.92 2021-03-20 12:48:55.000 079 21258.12 432.53 43079.37 48040.83 2021-03-20 12:48:56.000 079 21258.09 432.42 43079.29 48040.77 2021-03-20 12:48:57.000 079 21258.17 432.22 43079.24 48040.73 2021-03-20 12:48:58.000 079 21258.33 431.98 43079.25 48040.70 2021-03-20 12:48:59.000 079 21258.52 431.76 43079.24 48040.80 2021-03-20 12:49:00.000 079 21258.81 431.56 43079.26 48040.90 2021-03-20 12:49:01.000 079 21259.12 431.40 43079.29 48040.97 2021-03-20 12:49:02.000 079 21259.47 431.26 43079.31 48041.15 2021-03-20 12:49:03.000 079 21259.79 431.16 43079.35 48041.25 2021-03-20 12:49:04.000 079 21260.05 431.08 43079.35 48041.51 2021-03-20 12:49:05.000 079 21260.24 431.05 43079.41 48041.65 2021-03-20 12:49:06.000 079 21260.37 431.04 43079.43 48041.79 2021-03-20 12:49:07.000 079 21260.40 431.06 43079.47 48041.85 2021-03-20 12:49:08.000 079 21260.42 431.08 43079.54 48041.86 2021-03-20 12:49:09.000 079 21260.32 431.15 43079.57 48041.97 2021-03-20 12:49:10.000 079 21260.16 431.23 43079.61 48041.85 2021-03-20 12:49:11.000 079 21259.96 431.30 43079.62 48041.91 2021-03-20 12:49:12.000 079 21259.71 431.40 43079.62 48041.81 2021-03-20 12:49:13.000 079 21259.46 431.47 43079.63 48041.68 2021-03-20 12:49:14.000 079 21259.19 431.58 43079.62 48041.55 2021-03-20 12:49:15.000 079 21258.93 431.70 43079.60 48041.53 2021-03-20 12:49:16.000 079 21258.73 431.78 43079.55 48041.28 2021-03-20 12:49:17.000 079 21258.60 431.83 43079.49 48041.22 2021-03-20 12:49:18.000 079 21258.56 431.81 43079.43 48041.14 2021-03-20 12:49:19.000 079 21258.57 431.80 43079.40 48041.03 2021-03-20 12:49:20.000 079 21258.64 431.76 43079.38 48041.05 2021-03-20 12:49:21.000 079 21258.77 431.70 43079.35 48041.04 2021-03-20 12:49:22.000 079 21258.97 431.64 43079.35 48041.05 2021-03-20 12:49:23.000 079 21259.16 431.56 43079.33 48041.22 2021-03-20 12:49:24.000 079 21259.34 431.44 43079.36 48041.26 2021-03-20 12:49:25.000 079 21259.49 431.30 43079.41 48041.35 2021-03-20 12:49:26.000 079 21259.60 431.11 43079.46 48041.41 2021-03-20 12:49:27.000 079 21259.75 430.93 43079.50 48041.55 2021-03-20 12:49:28.000 079 21259.88 430.75 43079.57 48041.58 2021-03-20 12:49:29.000 079 21259.98 430.59 43079.64 48041.73 2021-03-20 12:49:30.000 079 21260.10 430.44 43079.68 48041.86 2021-03-20 12:49:31.000 079 21260.20 430.32 43079.75 48041.97 2021-03-20 12:49:32.000 079 21260.27 430.24 43079.80 48042.08 2021-03-20 12:49:33.000 079 21260.33 430.14 43079.86 48042.18 2021-03-20 12:49:34.000 079 21260.37 430.08 43079.92 48042.18 2021-03-20 12:49:35.000 079 21260.37 430.08 43079.93 48042.22 2021-03-20 12:49:36.000 079 21260.31 430.04 43079.96 48042.34 2021-03-20 12:49:37.000 079 21260.26 429.98 43080.06 48042.35 2021-03-20 12:49:38.000 079 21260.18 429.95 43080.15 48042.30 2021-03-20 12:49:39.000 079 21260.04 429.98 43080.15 48042.30 2021-03-20 12:49:40.000 079 21259.91 430.01 43080.19 48042.26 2021-03-20 12:49:41.000 079 21259.74 430.03 43080.18 48042.24 2021-03-20 12:49:42.000 079 21259.56 430.04 43080.18 48042.23 2021-03-20 12:49:43.000 079 21259.35 430.03 43080.15 48042.13 2021-03-20 12:49:44.000 079 21259.12 430.02 43080.16 48041.97 2021-03-20 12:49:45.000 079 21258.95 429.98 43080.19 48041.89 2021-03-20 12:49:46.000 079 21258.78 429.94 43080.18 48041.85 2021-03-20 12:49:47.000 079 21258.64 429.86 43080.15 48041.74 2021-03-20 12:49:48.000 079 21258.53 429.76 43080.17 48041.61 2021-03-20 12:49:49.000 079 21258.46 429.65 43080.13 48041.59 2021-03-20 12:49:50.000 079 21258.44 429.55 43080.16 48041.54 2021-03-20 12:49:51.000 079 21258.47 429.40 43080.16 48041.56 2021-03-20 12:49:52.000 079 21258.53 429.32 43080.15 48041.57 2021-03-20 12:49:53.000 079 21258.60 429.24 43080.15 48041.60 2021-03-20 12:49:54.000 079 21258.68 429.18 43080.14 48041.65 2021-03-20 12:49:55.000 079 21258.84 429.09 43080.07 48041.64 2021-03-20 12:49:56.000 079 21258.96 429.05 43080.03 48041.69 2021-03-20 12:49:57.000 079 21259.11 429.01 43080.01 48041.72 2021-03-20 12:49:58.000 079 21259.30 428.97 43079.98 48041.81 2021-03-20 12:49:59.000 079 21259.45 428.91 43079.99 48041.90 2021-03-20 12:50:00.000 079 21259.59 428.94 43079.97 48041.94 2021-03-20 12:50:01.000 079 21259.65 429.01 43079.98 48041.99 2021-03-20 12:50:02.000 079 21259.70 429.04 43080.01 48042.04 2021-03-20 12:50:03.000 079 21259.69 429.13 43080.02 48042.04 2021-03-20 12:50:04.000 079 21259.63 429.22 43080.03 48042.06 2021-03-20 12:50:05.000 079 21259.48 429.33 43080.06 48042.06 2021-03-20 12:50:06.000 079 21259.35 429.43 43080.05 48041.98 2021-03-20 12:50:07.000 079 21259.13 429.58 43080.06 48041.84 2021-03-20 12:50:08.000 079 21258.95 429.71 43080.04 48041.87 2021-03-20 12:50:09.000 079 21258.73 429.82 43080.03 48041.70 2021-03-20 12:50:10.000 079 21258.52 429.94 43080.00 48041.60 2021-03-20 12:50:11.000 079 21258.34 430.07 43079.98 48041.54 2021-03-20 12:50:12.000 079 21258.21 430.19 43079.94 48041.40 2021-03-20 12:50:13.000 079 21258.06 430.27 43079.90 48041.19 2021-03-20 12:50:14.000 079 21257.94 430.34 43079.90 48041.31 2021-03-20 12:50:15.000 079 21257.84 430.41 43079.87 48041.16 2021-03-20 12:50:16.000 079 21257.79 430.52 43079.85 48041.11 2021-03-20 12:50:17.000 079 21257.75 430.58 43079.86 48041.08 2021-03-20 12:50:18.000 079 21257.69 430.64 43079.84 48041.03 2021-03-20 12:50:19.000 079 21257.63 430.69 43079.83 48040.95 2021-03-20 12:50:20.000 079 21257.63 430.68 43079.79 48041.03 2021-03-20 12:50:21.000 079 21257.59 430.66 43079.80 48040.91 2021-03-20 12:50:22.000 079 21257.55 430.68 43079.79 48040.94 2021-03-20 12:50:23.000 079 21257.56 430.63 43079.80 48040.92 2021-03-20 12:50:24.000 079 21257.59 430.57 43079.84 48040.91 2021-03-20 12:50:25.000 079 21257.68 430.50 43079.87 48040.99 2021-03-20 12:50:26.000 079 21257.76 430.48 43079.87 48041.02 2021-03-20 12:50:27.000 079 21257.85 430.47 43079.88 48041.04 2021-03-20 12:50:28.000 079 21257.97 430.53 43079.93 48041.13 2021-03-20 12:50:29.000 079 21258.06 430.59 43079.90 48041.20 2021-03-20 12:50:30.000 079 21258.14 430.69 43079.87 48041.27 2021-03-20 12:50:31.000 079 21258.20 430.84 43079.87 48041.26 2021-03-20 12:50:32.000 079 21258.21 431.01 43079.88 48041.31 2021-03-20 12:50:33.000 079 21258.15 431.16 43079.87 48041.28 2021-03-20 12:50:34.000 079 21258.00 431.37 43079.87 48041.22 2021-03-20 12:50:35.000 079 21257.74 431.58 43079.87 48041.12 2021-03-20 12:50:36.000 079 21257.39 431.78 43079.87 48041.09 2021-03-20 12:50:37.000 079 21256.96 431.98 43079.86 48040.89 2021-03-20 12:50:38.000 079 21256.46 432.20 43079.85 48040.74 2021-03-20 12:50:39.000 079 21255.93 432.39 43079.81 48040.50 2021-03-20 12:50:40.000 079 21255.35 432.50 43079.78 48040.16 2021-03-20 12:50:41.000 079 21254.75 432.61 43079.84 48039.94 2021-03-20 12:50:42.000 079 21254.18 432.67 43079.87 48039.65 2021-03-20 12:50:43.000 079 21253.68 432.70 43079.82 48039.46 2021-03-20 12:50:44.000 079 21253.30 432.68 43079.80 48039.27 2021-03-20 12:50:45.000 079 21252.98 432.59 43079.81 48039.05 2021-03-20 12:50:46.000 079 21252.83 432.42 43079.78 48038.84 2021-03-20 12:50:47.000 079 21252.83 432.18 43079.78 48038.80 2021-03-20 12:50:48.000 079 21252.96 431.86 43079.80 48038.86 2021-03-20 12:50:49.000 079 21253.28 431.59 43079.84 48038.92 2021-03-20 12:50:50.000 079 21253.77 431.36 43079.91 48039.13 2021-03-20 12:50:51.000 079 21254.33 431.11 43079.94 48039.37 2021-03-20 12:50:52.000 079 21255.00 430.91 43080.00 48039.63 2021-03-20 12:50:53.000 079 21255.66 430.76 43080.05 48039.98 2021-03-20 12:50:54.000 079 21256.32 430.66 43080.09 48040.33 2021-03-20 12:50:55.000 079 21256.94 430.66 43080.10 48040.68 2021-03-20 12:50:56.000 079 21257.43 430.71 43080.11 48040.97 2021-03-20 12:50:57.000 079 21257.85 430.76 43080.10 48041.00 2021-03-20 12:50:58.000 079 21258.15 430.80 43080.04 48041.33 2021-03-20 12:50:59.000 079 21258.38 430.78 43080.00 48041.28 2021-03-20 12:51:00.000 079 21258.51 430.79 43080.02 48041.56 2021-03-20 12:51:01.000 079 21258.50 430.80 43080.04 48041.41 2021-03-20 12:51:02.000 079 21258.46 430.78 43080.08 48041.59 2021-03-20 12:51:03.000 079 21258.35 430.74 43080.14 48041.58 2021-03-20 12:51:04.000 079 21258.25 430.70 43080.18 48041.62 2021-03-20 12:51:05.000 079 21258.14 430.66 43080.19 48041.54 2021-03-20 12:51:06.000 079 21258.04 430.56 43080.26 48041.39 2021-03-20 12:51:07.000 079 21257.93 430.46 43080.32 48041.57 2021-03-20 12:51:08.000 079 21257.88 430.37 43080.35 48041.57 2021-03-20 12:51:09.000 079 21257.87 430.28 43080.36 48041.37 2021-03-20 12:51:10.000 079 21257.88 430.23 43080.41 48041.54 2021-03-20 12:51:11.000 079 21257.94 430.20 43080.46 48041.65 2021-03-20 12:51:12.000 079 21257.99 430.18 43080.46 48041.66 2021-03-20 12:51:13.000 079 21258.06 430.22 43080.44 48041.68 2021-03-20 12:51:14.000 079 21258.10 430.31 43080.37 48041.65 2021-03-20 12:51:15.000 079 21258.17 430.45 43080.32 48041.68 2021-03-20 12:51:16.000 079 21258.20 430.62 43080.22 48041.64 2021-03-20 12:51:17.000 079 21258.16 430.79 43080.11 48041.58 2021-03-20 12:51:18.000 079 21258.06 430.97 43080.04 48041.47 2021-03-20 12:51:19.000 079 21257.91 431.13 43079.97 48041.36 2021-03-20 12:51:20.000 079 21257.74 431.31 43079.91 48041.23 2021-03-20 12:51:21.000 079 21257.54 431.48 43079.90 48040.94 2021-03-20 12:51:22.000 079 21257.30 431.66 43079.88 48041.04 2021-03-20 12:51:23.000 079 21257.07 431.87 43079.85 48040.80 2021-03-20 12:51:24.000 079 21256.80 432.09 43079.81 48040.63 2021-03-20 12:51:25.000 079 21256.55 432.32 43079.76 48040.55 2021-03-20 12:51:26.000 079 21256.34 432.54 43079.72 48040.43 2021-03-20 12:51:27.000 079 21256.16 432.77 43079.69 48040.18 2021-03-20 12:51:28.000 079 21256.04 432.98 43079.63 48040.07 2021-03-20 12:51:29.000 079 21255.99 433.19 43079.58 48040.03 2021-03-20 12:51:30.000 079 21256.01 433.38 43079.54 48040.09 2021-03-20 12:51:31.000 079 21256.03 433.54 43079.47 48039.83 2021-03-20 12:51:32.000 079 21256.17 433.66 43079.41 48039.88 2021-03-20 12:51:33.000 079 21256.32 433.81 43079.40 48039.97 2021-03-20 12:51:34.000 079 21256.48 433.96 43079.32 48040.00 2021-03-20 12:51:35.000 079 21256.67 434.13 43079.28 48040.05 2021-03-20 12:51:36.000 079 21256.85 434.31 43079.23 48040.08 2021-03-20 12:51:37.000 079 21256.98 434.48 43079.20 48040.04 2021-03-20 12:51:38.000 079 21257.11 434.60 43079.18 48040.08 2021-03-20 12:51:39.000 079 21257.20 434.70 43079.16 48040.20 2021-03-20 12:51:40.000 079 21257.24 434.79 43079.13 48040.24 2021-03-20 12:51:41.000 079 21257.27 434.86 43079.14 48040.23 2021-03-20 12:51:42.000 079 21257.25 434.93 43079.17 48040.24 2021-03-20 12:51:43.000 079 21257.21 434.99 43079.18 48040.28 2021-03-20 12:51:44.000 079 21257.18 435.04 43079.19 48040.22 2021-03-20 12:51:45.000 079 21257.08 435.07 43079.21 48040.23 2021-03-20 12:51:46.000 079 21256.99 435.12 43079.25 48040.13 2021-03-20 12:51:47.000 079 21256.97 435.13 43079.25 48040.04 2021-03-20 12:51:48.000 079 21256.93 435.17 43079.26 48040.28 2021-03-20 12:51:49.000 079 21256.92 435.19 43079.28 48040.19 2021-03-20 12:51:50.000 079 21256.89 435.26 43079.28 48040.17 2021-03-20 12:51:51.000 079 21256.92 435.27 43079.25 48040.07 2021-03-20 12:51:52.000 079 21256.98 435.29 43079.28 48040.10 2021-03-20 12:51:53.000 079 21257.07 435.33 43079.28 48040.18 2021-03-20 12:51:54.000 079 21257.16 435.40 43079.29 48040.30 2021-03-20 12:51:55.000 079 21257.22 435.49 43079.29 48040.19 2021-03-20 12:51:56.000 079 21257.25 435.62 43079.25 48040.22 2021-03-20 12:51:57.000 079 21257.23 435.76 43079.22 48040.30 2021-03-20 12:51:58.000 079 21257.16 435.90 43079.17 48040.17 2021-03-20 12:51:59.000 079 21257.05 436.02 43079.12 48040.19 2021-03-20 12:52:00.000 079 21256.91 436.12 43079.11 48040.05 2021-03-20 12:52:01.000 079 21256.73 436.22 43079.09 48039.94 2021-03-20 12:52:02.000 079 21256.48 436.32 43079.08 48039.90 2021-03-20 12:52:03.000 079 21256.21 436.38 43079.09 48039.74 2021-03-20 12:52:04.000 079 21255.99 436.47 43079.11 48039.74 2021-03-20 12:52:05.000 079 21255.72 436.55 43079.13 48039.56 2021-03-20 12:52:06.000 079 21255.48 436.63 43079.12 48039.40 2021-03-20 12:52:07.000 079 21255.21 436.69 43079.13 48039.39 2021-03-20 12:52:08.000 079 21254.99 436.81 43079.10 48039.19 2021-03-20 12:52:09.000 079 21254.86 436.86 43079.10 48039.11 2021-03-20 12:52:10.000 079 21254.69 436.94 43079.10 48039.06 2021-03-20 12:52:11.000 079 21254.54 437.02 43079.08 48038.95 2021-03-20 12:52:12.000 079 21254.45 437.06 43079.07 48038.94 2021-03-20 12:52:13.000 079 21254.40 437.12 43079.04 48038.89 2021-03-20 12:52:14.000 079 21254.37 437.11 43079.01 48038.86 2021-03-20 12:52:15.000 079 21254.40 437.14 43079.00 48038.83 2021-03-20 12:52:16.000 079 21254.44 437.14 43079.01 48038.83 2021-03-20 12:52:17.000 079 21254.54 437.11 43079.02 48038.84 2021-03-20 12:52:18.000 079 21254.61 437.06 43079.02 48038.87 2021-03-20 12:52:19.000 079 21254.69 437.06 43079.04 48038.94 2021-03-20 12:52:20.000 079 21254.76 437.07 43079.04 48038.91 2021-03-20 12:52:21.000 079 21254.82 437.08 43079.04 48038.99 2021-03-20 12:52:22.000 079 21254.90 437.09 43079.05 48039.08 2021-03-20 12:52:23.000 079 21255.02 437.10 43079.04 48039.11 2021-03-20 12:52:24.000 079 21255.12 437.11 43079.02 48039.11 2021-03-20 12:52:25.000 079 21255.16 437.09 43079.06 48039.22 2021-03-20 12:52:26.000 079 21255.18 437.16 43079.07 48039.21 2021-03-20 12:52:27.000 079 21255.22 437.18 43079.07 48039.26 2021-03-20 12:52:28.000 079 21255.24 437.21 43079.02 48039.22 2021-03-20 12:52:29.000 079 21255.24 437.22 43079.04 48039.25 2021-03-20 12:52:30.000 079 21255.23 437.22 43079.04 48039.26 2021-03-20 12:52:31.000 079 21255.21 437.22 43079.01 48039.18 2021-03-20 12:52:32.000 079 21255.21 437.22 43078.98 48039.26 2021-03-20 12:52:33.000 079 21255.22 437.16 43078.95 48039.15 2021-03-20 12:52:34.000 079 21255.21 437.10 43078.98 48039.15 2021-03-20 12:52:35.000 079 21255.25 437.06 43078.93 48039.09 2021-03-20 12:52:36.000 079 21255.29 437.02 43078.93 48039.14 2021-03-20 12:52:37.000 079 21255.32 436.95 43078.95 48039.24 2021-03-20 12:52:38.000 079 21255.37 436.90 43078.94 48039.16 2021-03-20 12:52:39.000 079 21255.40 436.87 43078.95 48039.17 2021-03-20 12:52:40.000 079 21255.38 436.82 43078.98 48039.21 2021-03-20 12:52:41.000 079 21255.37 436.76 43078.97 48039.23 2021-03-20 12:52:42.000 079 21255.35 436.76 43078.93 48039.20 2021-03-20 12:52:43.000 079 21255.31 436.74 43078.96 48039.15 2021-03-20 12:52:44.000 079 21255.27 436.68 43078.95 48039.18 2021-03-20 12:52:45.000 079 21255.23 436.60 43078.96 48039.15 2021-03-20 12:52:46.000 079 21255.19 436.56 43079.01 48039.12 2021-03-20 12:52:47.000 079 21255.05 436.57 43079.03 48039.20 2021-03-20 12:52:48.000 079 21254.94 436.56 43079.02 48039.10 2021-03-20 12:52:49.000 079 21254.82 436.51 43079.03 48039.02 2021-03-20 12:52:50.000 079 21254.73 436.46 43079.03 48039.05 2021-03-20 12:52:51.000 079 21254.65 436.39 43079.08 48039.00 2021-03-20 12:52:52.000 079 21254.59 436.33 43079.13 48038.99 2021-03-20 12:52:53.000 079 21254.58 436.24 43079.17 48039.07 2021-03-20 12:52:54.000 079 21254.57 436.15 43079.20 48039.01 2021-03-20 12:52:55.000 079 21254.62 436.09 43079.25 48039.10 2021-03-20 12:52:56.000 079 21254.71 436.06 43079.26 48039.22 2021-03-20 12:52:57.000 079 21254.82 436.04 43079.28 48039.12 2021-03-20 12:52:58.000 079 21254.95 435.98 43079.29 48039.38 2021-03-20 12:52:59.000 079 21255.11 435.96 43079.30 48039.23 2021-03-20 12:53:00.000 079 21255.26 435.95 43079.31 48039.44 2021-03-20 12:53:01.000 079 21255.40 435.92 43079.33 48039.38 2021-03-20 12:53:02.000 079 21255.54 435.88 43079.31 48039.50 2021-03-20 12:53:03.000 079 21255.67 435.84 43079.32 48039.57 2021-03-20 12:53:04.000 079 21255.77 435.76 43079.33 48039.62 2021-03-20 12:53:05.000 079 21255.85 435.72 43079.33 48039.65 2021-03-20 12:53:06.000 079 21255.87 435.69 43079.37 48039.73 2021-03-20 12:53:07.000 079 21255.87 435.67 43079.40 48039.75 2021-03-20 12:53:08.000 079 21255.82 435.61 43079.44 48039.73 2021-03-20 12:53:09.000 079 21255.79 435.54 43079.44 48039.78 2021-03-20 12:53:10.000 079 21255.70 435.48 43079.47 48039.72 2021-03-20 12:53:11.000 079 21255.56 435.46 43079.51 48039.79 2021-03-20 12:53:12.000 079 21255.50 435.40 43079.55 48039.77 2021-03-20 12:53:13.000 079 21255.40 435.35 43079.59 48039.75 2021-03-20 12:53:14.000 079 21255.25 435.33 43079.63 48039.71 2021-03-20 12:53:15.000 079 21255.14 435.26 43079.66 48039.72 2021-03-20 12:53:16.000 079 21255.04 435.26 43079.67 48039.76 2021-03-20 12:53:17.000 079 21254.96 435.23 43079.66 48039.58 2021-03-20 12:53:18.000 079 21254.87 435.25 43079.66 48039.59 2021-03-20 12:53:19.000 079 21254.81 435.24 43079.65 48039.50 2021-03-20 12:53:20.000 079 21254.74 435.21 43079.63 48039.50 2021-03-20 12:53:21.000 079 21254.71 435.21 43079.65 48039.54 2021-03-20 12:53:22.000 079 21254.71 435.23 43079.66 48039.59 2021-03-20 12:53:23.000 079 21254.66 435.25 43079.64 48039.51 2021-03-20 12:53:24.000 079 21254.61 435.25 43079.63 48039.43 2021-03-20 12:53:25.000 079 21254.57 435.25 43079.62 48039.54 2021-03-20 12:53:26.000 079 21254.53 435.26 43079.68 48039.36 2021-03-20 12:53:27.000 079 21254.44 435.28 43079.67 48039.37 2021-03-20 12:53:28.000 079 21254.38 435.32 43079.64 48039.34 2021-03-20 12:53:29.000 079 21254.27 435.37 43079.65 48039.22 2021-03-20 12:53:30.000 079 21254.16 435.41 43079.64 48039.25 2021-03-20 12:53:31.000 079 21254.02 435.44 43079.61 48039.17 2021-03-20 12:53:32.000 079 21253.92 435.45 43079.62 48039.17 2021-03-20 12:53:33.000 079 21253.81 435.50 43079.62 48039.15 2021-03-20 12:53:34.000 079 21253.70 435.50 43079.61 48039.02 2021-03-20 12:53:35.000 079 21253.59 435.50 43079.60 48039.04 2021-03-20 12:53:36.000 079 21253.50 435.55 43079.61 48038.98 2021-03-20 12:53:37.000 079 21253.42 435.58 43079.65 48038.96 2021-03-20 12:53:38.000 079 21253.35 435.62 43079.64 48038.95 2021-03-20 12:53:39.000 079 21253.32 435.61 43079.64 48038.87 2021-03-20 12:53:40.000 079 21253.30 435.59 43079.63 48038.93 2021-03-20 12:53:41.000 079 21253.26 435.61 43079.64 48038.77 2021-03-20 12:53:42.000 079 21253.26 435.62 43079.64 48038.85 2021-03-20 12:53:43.000 079 21253.25 435.62 43079.61 48038.83 2021-03-20 12:53:44.000 079 21253.24 435.59 43079.66 48038.75 2021-03-20 12:53:45.000 079 21253.26 435.53 43079.70 48038.81 2021-03-20 12:53:46.000 079 21253.26 435.47 43079.69 48038.91 2021-03-20 12:53:47.000 079 21253.28 435.40 43079.72 48038.84 2021-03-20 12:53:48.000 079 21253.27 435.39 43079.74 48038.84 2021-03-20 12:53:49.000 079 21253.31 435.31 43079.77 48039.06 2021-03-20 12:53:50.000 079 21253.28 435.25 43079.76 48039.01 2021-03-20 12:53:51.000 079 21253.27 435.21 43079.76 48038.89 2021-03-20 12:53:52.000 079 21253.30 435.12 43079.82 48039.09 2021-03-20 12:53:53.000 079 21253.32 435.07 43079.83 48038.99 2021-03-20 12:53:54.000 079 21253.35 435.02 43079.83 48038.92 2021-03-20 12:53:55.000 079 21253.38 434.96 43079.85 48039.03 2021-03-20 12:53:56.000 079 21253.42 434.87 43079.86 48039.07 2021-03-20 12:53:57.000 079 21253.40 434.81 43079.83 48039.09 2021-03-20 12:53:58.000 079 21253.41 434.74 43079.88 48039.08 2021-03-20 12:53:59.000 079 21253.45 434.66 43079.87 48039.26 2021-03-20 12:54:00.000 079 21253.52 434.60 43079.86 48039.08 2021-03-20 12:54:01.000 079 21253.59 434.53 43079.87 48039.12 2021-03-20 12:54:02.000 079 21253.63 434.49 43079.83 48039.30 2021-03-20 12:54:03.000 079 21253.67 434.42 43079.80 48039.25 2021-03-20 12:54:04.000 079 21253.73 434.42 43079.79 48039.18 2021-03-20 12:54:05.000 079 21253.81 434.41 43079.80 48039.21 2021-03-20 12:54:06.000 079 21253.88 434.32 43079.77 48039.15 2021-03-20 12:54:07.000 079 21253.90 434.30 43079.72 48039.20 2021-03-20 12:54:08.000 079 21253.97 434.33 43079.65 48039.20 2021-03-20 12:54:09.000 079 21253.97 434.34 43079.55 48039.20 2021-03-20 12:54:10.000 079 21254.02 434.29 43079.49 48039.08 2021-03-20 12:54:11.000 079 21254.06 434.23 43079.45 48039.00 2021-03-20 12:54:12.000 079 21254.14 434.11 43079.44 48039.06 2021-03-20 12:54:13.000 079 21254.21 433.98 43079.42 48039.02 2021-03-20 12:54:14.000 079 21254.32 433.81 43079.44 48039.10 2021-03-20 12:54:15.000 079 21254.43 433.54 43079.51 48039.16 2021-03-20 12:54:16.000 079 21254.51 433.30 43079.61 48039.22 2021-03-20 12:54:17.000 079 21254.58 433.18 43079.70 48039.33 2021-03-20 12:54:18.000 079 21254.64 433.06 43079.76 48039.47 2021-03-20 12:54:19.000 079 21254.70 432.96 43079.81 48039.65 2021-03-20 12:54:20.000 079 21254.78 432.85 43079.85 48039.66 2021-03-20 12:54:21.000 079 21254.83 432.73 43079.88 48039.60 2021-03-20 12:54:22.000 079 21254.86 432.62 43079.90 48039.69 2021-03-20 12:54:23.000 079 21254.90 432.53 43079.92 48039.75 2021-03-20 12:54:24.000 079 21254.91 432.50 43079.93 48039.79 2021-03-20 12:54:25.000 079 21254.90 432.48 43079.92 48039.80 2021-03-20 12:54:26.000 079 21254.92 432.49 43079.84 48039.76 2021-03-20 12:54:27.000 079 21254.96 432.47 43079.80 48039.78 2021-03-20 12:54:28.000 079 21254.97 432.40 43079.78 48039.65 2021-03-20 12:54:29.000 079 21255.01 432.26 43079.78 48039.67 2021-03-20 12:54:30.000 079 21255.12 432.04 43079.81 48039.73 2021-03-20 12:54:31.000 079 21255.20 431.84 43079.84 48039.91 2021-03-20 12:54:32.000 079 21255.25 431.67 43079.93 48039.91 2021-03-20 12:54:33.000 079 21255.30 431.58 43079.97 48040.03 2021-03-20 12:54:34.000 079 21255.36 431.55 43079.98 48040.15 2021-03-20 12:54:35.000 079 21255.39 431.51 43079.96 48040.13 2021-03-20 12:54:36.000 079 21255.44 431.45 43079.97 48040.08 2021-03-20 12:54:37.000 079 21255.47 431.37 43079.95 48040.14 2021-03-20 12:54:38.000 079 21255.55 431.24 43079.97 48040.20 2021-03-20 12:54:39.000 079 21255.60 431.14 43079.98 48040.19 2021-03-20 12:54:40.000 079 21255.63 431.06 43079.98 48040.18 2021-03-20 12:54:41.000 079 21255.66 430.97 43080.01 48040.25 2021-03-20 12:54:42.000 079 21255.73 430.87 43080.05 48040.30 2021-03-20 12:54:43.000 079 21255.77 430.76 43080.11 48040.22 2021-03-20 12:54:44.000 079 21255.80 430.70 43080.14 48040.25 2021-03-20 12:54:45.000 079 21255.83 430.62 43080.19 48040.34 2021-03-20 12:54:46.000 079 21255.84 430.55 43080.21 48040.49 2021-03-20 12:54:47.000 079 21255.84 430.49 43080.22 48040.32 2021-03-20 12:54:48.000 079 21255.85 430.43 43080.26 48040.43 2021-03-20 12:54:49.000 079 21255.86 430.38 43080.27 48040.65 2021-03-20 12:54:50.000 079 21255.88 430.31 43080.29 48040.63 2021-03-20 12:54:51.000 079 21255.90 430.23 43080.34 48040.48 2021-03-20 12:54:52.000 079 21255.92 430.21 43080.38 48040.49 2021-03-20 12:54:53.000 079 21255.91 430.15 43080.38 48040.66 2021-03-20 12:54:54.000 079 21255.94 430.10 43080.39 48040.66 2021-03-20 12:54:55.000 079 21255.98 430.04 43080.40 48040.68 2021-03-20 12:54:56.000 079 21256.04 429.99 43080.37 48040.67 2021-03-20 12:54:57.000 079 21256.07 429.95 43080.39 48040.76 2021-03-20 12:54:58.000 079 21256.09 429.92 43080.42 48040.74 2021-03-20 12:54:59.000 079 21256.14 429.87 43080.42 48040.71 2021-03-20 12:55:00.000 079 21256.16 429.80 43080.43 48040.78 2021-03-20 12:55:01.000 079 21256.17 429.73 43080.47 48040.85 2021-03-20 12:55:02.000 079 21256.14 429.69 43080.47 48040.80 2021-03-20 12:55:03.000 079 21256.13 429.64 43080.49 48040.90 2021-03-20 12:55:04.000 079 21256.11 429.60 43080.49 48040.85 2021-03-20 12:55:05.000 079 21256.11 429.55 43080.52 48040.86 2021-03-20 12:55:06.000 079 21256.06 429.52 43080.52 48040.82 2021-03-20 12:55:07.000 079 21256.04 429.47 43080.52 48040.90 2021-03-20 12:55:08.000 079 21256.02 429.42 43080.54 48040.77 2021-03-20 12:55:09.000 079 21255.99 429.38 43080.55 48040.85 2021-03-20 12:55:10.000 079 21256.02 429.30 43080.52 48040.79 2021-03-20 12:55:11.000 079 21256.05 429.21 43080.56 48040.81 2021-03-20 12:55:12.000 079 21256.04 429.15 43080.63 48040.87 2021-03-20 12:55:13.000 079 21256.03 429.12 43080.65 48040.84 2021-03-20 12:55:14.000 079 21256.08 429.06 43080.66 48040.93 2021-03-20 12:55:15.000 079 21256.08 429.02 43080.71 48040.93 2021-03-20 12:55:16.000 079 21256.07 429.01 43080.73 48040.99 2021-03-20 12:55:17.000 079 21256.12 429.01 43080.71 48040.96 2021-03-20 12:55:18.000 079 21256.14 429.04 43080.73 48041.04 2021-03-20 12:55:19.000 079 21256.11 429.05 43080.72 48040.95 2021-03-20 12:55:20.000 079 21256.08 429.06 43080.71 48041.12 2021-03-20 12:55:21.000 079 21256.03 429.05 43080.69 48040.97 2021-03-20 12:55:22.000 079 21256.02 429.02 43080.71 48040.91 2021-03-20 12:55:23.000 079 21255.99 428.99 43080.65 48041.04 2021-03-20 12:55:24.000 079 21255.95 428.98 43080.66 48040.88 2021-03-20 12:55:25.000 079 21255.97 428.94 43080.71 48041.01 2021-03-20 12:55:26.000 079 21255.97 428.92 43080.72 48041.00 2021-03-20 12:55:27.000 079 21255.96 428.90 43080.72 48041.00 2021-03-20 12:55:28.000 079 21255.99 428.88 43080.76 48041.04 2021-03-20 12:55:29.000 079 21256.06 428.86 43080.75 48041.01 2021-03-20 12:55:30.000 079 21256.07 428.87 43080.72 48041.01 2021-03-20 12:55:31.000 079 21256.09 428.86 43080.75 48041.00 2021-03-20 12:55:32.000 079 21256.13 428.86 43080.78 48041.07 2021-03-20 12:55:33.000 079 21256.12 428.88 43080.75 48041.11 2021-03-20 12:55:34.000 079 21256.13 428.90 43080.73 48041.10 2021-03-20 12:55:35.000 079 21256.21 428.90 43080.70 48040.98 2021-03-20 12:55:36.000 079 21256.19 428.91 43080.72 48041.01 2021-03-20 12:55:37.000 079 21256.19 428.91 43080.72 48040.98 2021-03-20 12:55:38.000 079 21256.12 428.89 43080.71 48041.14 2021-03-20 12:55:39.000 079 21256.07 428.90 43080.73 48041.02 2021-03-20 12:55:40.000 079 21256.01 428.88 43080.73 48041.10 2021-03-20 12:55:41.000 079 21255.93 428.90 43080.71 48041.05 2021-03-20 12:55:42.000 079 21255.83 428.93 43080.74 48041.00 2021-03-20 12:55:43.000 079 21255.75 428.94 43080.73 48040.78 2021-03-20 12:55:44.000 079 21255.66 428.99 43080.72 48040.86 2021-03-20 12:55:45.000 079 21255.58 429.01 43080.72 48040.67 2021-03-20 12:55:46.000 079 21255.48 429.04 43080.67 48040.69 2021-03-20 12:55:47.000 079 21255.40 429.07 43080.63 48040.72 2021-03-20 12:55:48.000 079 21255.37 429.09 43080.62 48040.49 2021-03-20 12:55:49.000 079 21255.30 429.09 43080.60 48040.49 2021-03-20 12:55:50.000 079 21255.25 429.08 43080.59 48040.63 2021-03-20 12:55:51.000 079 21255.21 429.08 43080.62 48040.54 2021-03-20 12:55:52.000 079 21255.17 429.08 43080.62 48040.47 2021-03-20 12:55:53.000 079 21255.14 429.11 43080.60 48040.53 2021-03-20 12:55:54.000 079 21255.14 429.12 43080.59 48040.49 2021-03-20 12:55:55.000 079 21255.09 429.15 43080.60 48040.42 2021-03-20 12:55:56.000 079 21255.01 429.18 43080.58 48040.48 2021-03-20 12:55:57.000 079 21254.99 429.22 43080.54 48040.29 2021-03-20 12:55:58.000 079 21254.97 429.24 43080.54 48040.22 2021-03-20 12:55:59.000 079 21254.93 429.25 43080.50 48040.32 2021-03-20 12:56:00.000 079 21254.93 429.26 43080.51 48040.40 2021-03-20 12:56:01.000 079 21254.94 429.24 43080.52 48040.24 2021-03-20 12:56:02.000 079 21254.91 429.18 43080.53 48040.22 2021-03-20 12:56:03.000 079 21254.90 429.15 43080.56 48040.28 2021-03-20 12:56:04.000 079 21254.92 429.10 43080.56 48040.25 2021-03-20 12:56:05.000 079 21254.96 429.04 43080.61 48040.44 2021-03-20 12:56:06.000 079 21255.03 428.96 43080.65 48040.42 2021-03-20 12:56:07.000 079 21255.14 428.91 43080.67 48040.47 2021-03-20 12:56:08.000 079 21255.25 428.84 43080.67 48040.49 2021-03-20 12:56:09.000 079 21255.35 428.81 43080.68 48040.57 2021-03-20 12:56:10.000 079 21255.48 428.76 43080.66 48040.66 2021-03-20 12:56:11.000 079 21255.65 428.74 43080.67 48040.56 2021-03-20 12:56:12.000 079 21255.74 428.73 43080.66 48040.78 2021-03-20 12:56:13.000 079 21255.87 428.70 43080.67 48040.81 2021-03-20 12:56:14.000 079 21256.04 428.66 43080.70 48040.95 2021-03-20 12:56:15.000 079 21256.18 428.64 43080.70 48040.98 2021-03-20 12:56:16.000 079 21256.29 428.62 43080.73 48041.07 2021-03-20 12:56:17.000 079 21256.39 428.65 43080.79 48041.08 2021-03-20 12:56:18.000 079 21256.46 428.63 43080.81 48041.16 2021-03-20 12:56:19.000 079 21256.52 428.62 43080.79 48041.25 2021-03-20 12:56:20.000 079 21256.51 428.62 43080.81 48041.22 2021-03-20 12:56:21.000 079 21256.53 428.58 43080.86 48041.35 2021-03-20 12:56:22.000 079 21256.56 428.58 43080.90 48041.37 2021-03-20 12:56:23.000 079 21256.55 428.57 43080.94 48041.36 2021-03-20 12:56:24.000 079 21256.53 428.53 43080.97 48041.37 2021-03-20 12:56:25.000 079 21256.55 428.48 43081.00 48041.47 2021-03-20 12:56:26.000 079 21256.58 428.40 43081.06 48041.48 2021-03-20 12:56:27.000 079 21256.63 428.41 43081.10 48041.56 2021-03-20 12:56:28.000 079 21256.67 428.37 43081.15 48041.65 2021-03-20 12:56:29.000 079 21256.81 428.32 43081.17 48041.66 2021-03-20 12:56:30.000 079 21256.92 428.33 43081.17 48041.74 2021-03-20 12:56:31.000 079 21256.99 428.41 43081.18 48041.79 2021-03-20 12:56:32.000 079 21257.08 428.50 43081.18 48041.86 2021-03-20 12:56:33.000 079 21257.13 428.55 43081.12 48041.87 2021-03-20 12:56:34.000 079 21257.16 428.56 43081.08 48041.87 2021-03-20 12:56:35.000 079 21257.22 428.56 43081.08 48041.85 2021-03-20 12:56:36.000 079 21257.25 428.58 43081.08 48041.88 2021-03-20 12:56:37.000 079 21257.25 428.59 43081.09 48041.77 2021-03-20 12:56:38.000 079 21257.27 428.63 43081.09 48041.91 2021-03-20 12:56:39.000 079 21257.32 428.64 43081.14 48041.93 2021-03-20 12:56:40.000 079 21257.31 428.71 43081.11 48041.91 2021-03-20 12:56:41.000 079 21257.25 428.73 43081.08 48041.90 2021-03-20 12:56:42.000 079 21257.18 428.77 43081.08 48041.88 2021-03-20 12:56:43.000 079 21257.10 428.78 43081.09 48041.70 2021-03-20 12:56:44.000 079 21257.05 428.81 43081.07 48041.89 2021-03-20 12:56:45.000 079 21256.98 428.84 43081.06 48041.77 2021-03-20 12:56:46.000 079 21256.94 428.90 43081.06 48041.80 2021-03-20 12:56:47.000 079 21256.92 428.97 43081.01 48041.67 2021-03-20 12:56:48.000 079 21256.94 429.00 43081.03 48041.74 2021-03-20 12:56:49.000 079 21256.90 429.06 43081.06 48041.67 2021-03-20 12:56:50.000 079 21256.84 429.13 43081.00 48041.69 2021-03-20 12:56:51.000 079 21256.80 429.18 43080.98 48041.66 2021-03-20 12:56:52.000 079 21256.77 429.22 43080.96 48041.57 2021-03-20 12:56:53.000 079 21256.74 429.25 43080.97 48041.59 2021-03-20 12:56:54.000 079 21256.69 429.29 43080.98 48041.56 2021-03-20 12:56:55.000 079 21256.66 429.30 43080.94 48041.54 2021-03-20 12:56:56.000 079 21256.60 429.31 43080.90 48041.52 2021-03-20 12:56:57.000 079 21256.54 429.34 43080.91 48041.48 2021-03-20 12:56:58.000 079 21256.49 429.33 43080.94 48041.46 2021-03-20 12:56:59.000 079 21256.39 429.35 43080.89 48041.30 2021-03-20 12:57:00.000 079 21256.35 429.32 43080.92 48041.43 2021-03-20 12:57:01.000 079 21256.32 429.30 43080.90 48041.28 2021-03-20 12:57:02.000 079 21256.33 429.25 43080.90 48041.34 2021-03-20 12:57:03.000 079 21256.35 429.23 43080.88 48041.24 2021-03-20 12:57:04.000 079 21256.40 429.20 43080.91 48041.31 2021-03-20 12:57:05.000 079 21256.46 429.17 43080.89 48041.34 2021-03-20 12:57:06.000 079 21256.52 429.17 43080.88 48041.39 2021-03-20 12:57:07.000 079 21256.62 429.16 43080.89 48041.42 2021-03-20 12:57:08.000 079 21256.68 429.19 43080.86 48041.44 2021-03-20 12:57:09.000 079 21256.70 429.23 43080.84 48041.39 2021-03-20 12:57:10.000 079 21256.76 429.26 43080.86 48041.36 2021-03-20 12:57:11.000 079 21256.80 429.31 43080.85 48041.48 2021-03-20 12:57:12.000 079 21256.80 429.34 43080.83 48041.48 2021-03-20 12:57:13.000 079 21256.80 429.37 43080.83 48041.48 2021-03-20 12:57:14.000 079 21256.79 429.42 43080.82 48041.51 2021-03-20 12:57:15.000 079 21256.71 429.44 43080.84 48041.48 2021-03-20 12:57:16.000 079 21256.65 429.44 43080.88 48041.44 2021-03-20 12:57:17.000 079 21256.55 429.46 43080.90 48041.43 2021-03-20 12:57:18.000 079 21256.45 429.51 43080.93 48041.39 2021-03-20 12:57:19.000 079 21256.38 429.49 43080.94 48041.41 2021-03-20 12:57:20.000 079 21256.27 429.50 43080.90 48041.39 2021-03-20 12:57:21.000 079 21256.17 429.53 43080.95 48041.26 2021-03-20 12:57:22.000 079 21256.13 429.53 43080.97 48041.32 2021-03-20 12:57:23.000 079 21256.12 429.50 43080.99 48041.26 2021-03-20 12:57:24.000 079 21256.09 429.52 43080.95 48041.22 2021-03-20 12:57:25.000 079 21256.13 429.49 43080.99 48041.34 2021-03-20 12:57:26.000 079 21256.18 429.50 43080.97 48041.19 2021-03-20 12:57:27.000 079 21256.24 429.49 43081.00 48041.34 2021-03-20 12:57:28.000 079 21256.30 429.51 43080.95 48041.36 2021-03-20 12:57:29.000 079 21256.35 429.52 43080.97 48041.33 2021-03-20 12:57:30.000 079 21256.41 429.54 43080.95 48041.36 2021-03-20 12:57:31.000 079 21256.46 429.56 43080.89 48041.37 2021-03-20 12:57:32.000 079 21256.51 429.55 43080.94 48041.43 2021-03-20 12:57:33.000 079 21256.53 429.56 43080.91 48041.40 2021-03-20 12:57:34.000 079 21256.51 429.57 43080.94 48041.42 2021-03-20 12:57:35.000 079 21256.48 429.60 43080.93 48041.35 2021-03-20 12:57:36.000 079 21256.45 429.60 43080.93 48041.44 2021-03-20 12:57:37.000 079 21256.40 429.61 43080.90 48041.35 2021-03-20 12:57:38.000 079 21256.35 429.60 43080.91 48041.38 2021-03-20 12:57:39.000 079 21256.29 429.61 43080.89 48041.30 2021-03-20 12:57:40.000 079 21256.24 429.63 43080.87 48041.27 2021-03-20 12:57:41.000 079 21256.16 429.65 43080.88 48041.26 2021-03-20 12:57:42.000 079 21256.10 429.67 43080.88 48041.24 2021-03-20 12:57:43.000 079 21256.03 429.66 43080.87 48041.24 2021-03-20 12:57:44.000 079 21256.01 429.67 43080.89 48041.17 2021-03-20 12:57:45.000 079 21256.02 429.70 43080.89 48041.19 2021-03-20 12:57:46.000 079 21256.06 429.69 43080.87 48041.14 2021-03-20 12:57:47.000 079 21256.09 429.68 43080.88 48041.16 2021-03-20 12:57:48.000 079 21256.14 429.69 43080.83 48041.20 2021-03-20 12:57:49.000 079 21256.17 429.69 43080.86 48041.19 2021-03-20 12:57:50.000 079 21256.27 429.69 43080.85 48041.16 2021-03-20 12:57:51.000 079 21256.36 429.74 43080.82 48041.24 2021-03-20 12:57:52.000 079 21256.43 429.70 43080.79 48041.24 2021-03-20 12:57:53.000 079 21256.50 429.69 43080.75 48041.26 2021-03-20 12:57:54.000 079 21256.56 429.69 43080.73 48041.31 2021-03-20 12:57:55.000 079 21256.65 429.66 43080.73 48041.26 2021-03-20 12:57:56.000 079 21256.76 429.61 43080.74 48041.31 2021-03-20 12:57:57.000 079 21256.81 429.59 43080.72 48041.33 2021-03-20 12:57:58.000 079 21256.86 429.61 43080.72 48041.33 2021-03-20 12:57:59.000 079 21256.88 429.60 43080.66 48041.34 2021-03-20 12:58:00.000 079 21256.89 429.61 43080.65 48041.42 2021-03-20 12:58:01.000 079 21256.92 429.63 43080.63 48041.30 2021-03-20 12:58:02.000 079 21256.98 429.62 43080.63 48041.39 2021-03-20 12:58:03.000 079 21256.97 429.63 43080.63 48041.35 2021-03-20 12:58:04.000 079 21256.97 429.63 43080.65 48041.33 2021-03-20 12:58:05.000 079 21256.93 429.68 43080.62 48041.34 2021-03-20 12:58:06.000 079 21256.89 429.77 43080.57 48041.33 2021-03-20 12:58:07.000 079 21256.83 429.88 43080.52 48041.24 2021-03-20 12:58:08.000 079 21256.76 429.98 43080.50 48041.22 2021-03-20 12:58:09.000 079 21256.72 430.01 43080.45 48041.05 2021-03-20 12:58:10.000 079 21256.66 430.09 43080.38 48040.99 2021-03-20 12:58:11.000 079 21256.61 430.15 43080.32 48040.98 2021-03-20 12:58:12.000 079 21256.55 430.21 43080.30 48040.89 2021-03-20 12:58:13.000 079 21256.50 430.21 43080.21 48040.83 2021-03-20 12:58:14.000 079 21256.48 430.20 43080.17 48040.75 2021-03-20 12:58:15.000 079 21256.47 430.20 43080.15 48040.70 2021-03-20 12:58:16.000 079 21256.42 430.20 43080.15 48040.69 2021-03-20 12:58:17.000 079 21256.39 430.20 43080.10 48040.65 2021-03-20 12:58:18.000 079 21256.41 430.22 43080.08 48040.63 2021-03-20 12:58:19.000 079 21256.47 430.18 43080.11 48040.67 2021-03-20 12:58:20.000 079 21256.50 430.11 43080.12 48040.64 2021-03-20 12:58:21.000 079 21256.50 430.04 43080.17 48040.68 2021-03-20 12:58:22.000 079 21256.49 429.97 43080.23 48040.73 2021-03-20 12:58:23.000 079 21256.53 429.90 43080.32 48040.82 2021-03-20 12:58:24.000 079 21256.57 429.87 43080.39 48040.86 2021-03-20 12:58:25.000 079 21256.66 429.86 43080.42 48040.99 2021-03-20 12:58:26.000 079 21256.68 429.86 43080.43 48041.01 2021-03-20 12:58:27.000 079 21256.71 429.85 43080.48 48041.08 2021-03-20 12:58:28.000 079 21256.77 429.82 43080.52 48041.11 2021-03-20 12:58:29.000 079 21256.84 429.80 43080.53 48041.17 2021-03-20 12:58:30.000 079 21256.87 429.81 43080.55 48041.21 2021-03-20 12:58:31.000 079 21256.93 429.80 43080.55 48041.27 2021-03-20 12:58:32.000 079 21256.93 429.80 43080.55 48041.26 2021-03-20 12:58:33.000 079 21256.98 429.81 43080.58 48041.29 2021-03-20 12:58:34.000 079 21256.99 429.84 43080.60 48041.34 2021-03-20 12:58:35.000 079 21257.02 429.87 43080.61 48041.36 2021-03-20 12:58:36.000 079 21257.00 429.86 43080.58 48041.37 2021-03-20 12:58:37.000 079 21256.99 429.89 43080.59 48041.38 2021-03-20 12:58:38.000 079 21256.95 429.95 43080.59 48041.35 2021-03-20 12:58:39.000 079 21256.92 429.99 43080.61 48041.34 2021-03-20 12:58:40.000 079 21256.86 430.02 43080.65 48041.32 2021-03-20 12:58:41.000 079 21256.75 430.09 43080.64 48041.28 2021-03-20 12:58:42.000 079 21256.70 430.09 43080.66 48041.27 2021-03-20 12:58:43.000 079 21256.60 430.07 43080.67 48041.19 2021-03-20 12:58:44.000 079 21256.46 430.04 43080.67 48041.21 2021-03-20 12:58:45.000 079 21256.36 429.97 43080.70 48041.13 2021-03-20 12:58:46.000 079 21256.29 429.91 43080.72 48041.11 2021-03-20 12:58:47.000 079 21256.28 429.85 43080.74 48041.10 2021-03-20 12:58:48.000 079 21256.28 429.84 43080.76 48041.11 2021-03-20 12:58:49.000 079 21256.31 429.88 43080.75 48041.12 2021-03-20 12:58:50.000 079 21256.32 429.87 43080.71 48041.12 2021-03-20 12:58:51.000 079 21256.36 429.87 43080.69 48041.15 2021-03-20 12:58:52.000 079 21256.40 429.88 43080.68 48041.14 2021-03-20 12:58:53.000 079 21256.49 429.89 43080.69 48041.17 2021-03-20 12:58:54.000 079 21256.55 429.90 43080.70 48041.22 2021-03-20 12:58:55.000 079 21256.59 429.96 43080.66 48041.19 2021-03-20 12:58:56.000 079 21256.63 430.03 43080.63 48041.28 2021-03-20 12:58:57.000 079 21256.66 430.08 43080.59 48041.19 2021-03-20 12:58:58.000 079 21256.68 430.10 43080.56 48041.13 2021-03-20 12:58:59.000 079 21256.68 430.14 43080.55 48041.14 2021-03-20 12:59:00.000 079 21256.66 430.15 43080.53 48041.18 2021-03-20 12:59:01.000 079 21256.64 430.16 43080.49 48041.08 2021-03-20 12:59:02.000 079 21256.58 430.19 43080.50 48041.10 2021-03-20 12:59:03.000 079 21256.54 430.23 43080.49 48041.06 2021-03-20 12:59:04.000 079 21256.48 430.25 43080.48 48040.99 2021-03-20 12:59:05.000 079 21256.44 430.26 43080.47 48041.00 2021-03-20 12:59:06.000 079 21256.40 430.30 43080.48 48041.02 2021-03-20 12:59:07.000 079 21256.40 430.30 43080.49 48040.99 2021-03-20 12:59:08.000 079 21256.44 430.33 43080.51 48041.01 2021-03-20 12:59:09.000 079 21256.50 430.39 43080.45 48040.99 2021-03-20 12:59:10.000 079 21256.61 430.43 43080.38 48040.95 2021-03-20 12:59:11.000 079 21256.72 430.48 43080.36 48041.00 2021-03-20 12:59:12.000 079 21256.83 430.48 43080.31 48041.02 2021-03-20 12:59:13.000 079 21256.96 430.47 43080.29 48041.02 2021-03-20 12:59:14.000 079 21257.11 430.45 43080.26 48041.09 2021-03-20 12:59:15.000 079 21257.22 430.46 43080.28 48041.09 2021-03-20 12:59:16.000 079 21257.34 430.42 43080.30 48041.18 2021-03-20 12:59:17.000 079 21257.42 430.41 43080.30 48041.23 2021-03-20 12:59:18.000 079 21257.55 430.41 43080.27 48041.28 2021-03-20 12:59:19.000 079 21257.63 430.39 43080.29 48041.32 2021-03-20 12:59:20.000 079 21257.72 430.37 43080.34 48041.39 2021-03-20 12:59:21.000 079 21257.78 430.36 43080.35 48041.45 2021-03-20 12:59:22.000 079 21257.79 430.37 43080.37 48041.48 2021-03-20 12:59:23.000 079 21257.82 430.40 43080.37 48041.53 2021-03-20 12:59:24.000 079 21257.85 430.43 43080.37 48041.53 2021-03-20 12:59:25.000 079 21257.81 430.46 43080.38 48041.55 2021-03-20 12:59:26.000 079 21257.77 430.48 43080.37 48041.56 2021-03-20 12:59:27.000 079 21257.72 430.47 43080.39 48041.53 2021-03-20 12:59:28.000 079 21257.72 430.44 43080.38 48041.44 2021-03-20 12:59:29.000 079 21257.76 430.39 43080.39 48041.44 2021-03-20 12:59:30.000 079 21257.85 430.29 43080.43 48041.49 2021-03-20 12:59:31.000 079 21257.93 430.17 43080.47 48041.51 2021-03-20 12:59:32.000 079 21257.98 430.03 43080.55 48041.66 2021-03-20 12:59:33.000 079 21258.04 429.97 43080.62 48041.75 2021-03-20 12:59:34.000 079 21258.13 429.95 43080.70 48041.80 2021-03-20 12:59:35.000 079 21258.21 429.93 43080.73 48041.88 2021-03-20 12:59:36.000 079 21258.25 429.95 43080.76 48042.02 2021-03-20 12:59:37.000 079 21258.32 429.93 43080.81 48042.05 2021-03-20 12:59:38.000 079 21258.37 429.90 43080.84 48042.08 2021-03-20 12:59:39.000 079 21258.43 429.87 43080.85 48042.12 2021-03-20 12:59:40.000 079 21258.49 429.86 43080.89 48042.21 2021-03-20 12:59:41.000 079 21258.51 429.83 43080.92 48042.23 2021-03-20 12:59:42.000 079 21258.52 429.82 43080.93 48042.30 2021-03-20 12:59:43.000 079 21258.47 429.86 43080.94 48042.28 2021-03-20 12:59:44.000 079 21258.40 429.93 43080.92 48042.23 2021-03-20 12:59:45.000 079 21258.36 429.94 43080.90 48042.21 2021-03-20 12:59:46.000 079 21258.32 429.87 43080.94 48042.23 2021-03-20 12:59:47.000 079 21258.31 429.77 43081.01 48042.20 2021-03-20 12:59:48.000 079 21258.28 429.72 43081.06 48042.25 2021-03-20 12:59:49.000 079 21258.20 429.74 43081.09 48042.24 2021-03-20 12:59:50.000 079 21258.14 429.77 43081.11 48042.28 2021-03-20 12:59:51.000 079 21258.05 429.77 43081.11 48042.29 2021-03-20 12:59:52.000 079 21258.02 429.80 43081.14 48042.26 2021-03-20 12:59:53.000 079 21257.97 429.77 43081.13 48042.23 2021-03-20 12:59:54.000 079 21257.91 429.79 43081.13 48042.24 2021-03-20 12:59:55.000 079 21257.91 429.78 43081.15 48042.19 2021-03-20 12:59:56.000 079 21257.88 429.80 43081.14 48042.23 2021-03-20 12:59:57.000 079 21257.86 429.80 43081.10 48042.17 2021-03-20 12:59:58.000 079 21257.85 429.80 43081.10 48042.17 2021-03-20 12:59:59.000 079 21257.85 429.80 43081.11 48042.17 2021-03-20 13:00:00.000 079 21257.83 429.77 43081.12 48042.16 2021-03-20 13:00:01.000 079 21257.86 429.80 43081.08 48042.11 2021-03-20 13:00:02.000 079 21257.87 429.85 43081.07 48042.13 2021-03-20 13:00:03.000 079 21257.88 429.91 43081.04 48042.12 2021-03-20 13:00:04.000 079 21257.87 430.02 43080.97 48042.08 2021-03-20 13:00:05.000 079 21257.87 430.07 43080.92 48042.05 2021-03-20 13:00:06.000 079 21257.88 430.08 43080.87 48042.00 2021-03-20 13:00:07.000 079 21257.84 430.10 43080.85 48041.96 2021-03-20 13:00:08.000 079 21257.84 430.10 43080.85 48041.93 2021-03-20 13:00:09.000 079 21257.82 430.09 43080.85 48041.87 2021-03-20 13:00:10.000 079 21257.78 430.11 43080.84 48041.93 2021-03-20 13:00:11.000 079 21257.69 430.12 43080.85 48041.90 2021-03-20 13:00:12.000 079 21257.63 430.16 43080.88 48041.84 2021-03-20 13:00:13.000 079 21257.59 430.19 43080.87 48041.87 2021-03-20 13:00:14.000 079 21257.54 430.25 43080.84 48041.79 2021-03-20 13:00:15.000 079 21257.52 430.34 43080.82 48041.74 2021-03-20 13:00:16.000 079 21257.50 430.37 43080.80 48041.75 2021-03-20 13:00:17.000 079 21257.45 430.38 43080.78 48041.73 2021-03-20 13:00:18.000 079 21257.45 430.40 43080.76 48041.68 2021-03-20 13:00:19.000 079 21257.46 430.43 43080.75 48041.62 2021-03-20 13:00:20.000 079 21257.42 430.45 43080.71 48041.65 2021-03-20 13:00:21.000 079 21257.44 430.45 43080.72 48041.62 2021-03-20 13:00:22.000 079 21257.39 430.48 43080.71 48041.63 2021-03-20 13:00:23.000 079 21257.35 430.54 43080.69 48041.63 2021-03-20 13:00:24.000 079 21257.36 430.59 43080.66 48041.50 2021-03-20 13:00:25.000 079 21257.32 430.62 43080.65 48041.54 2021-03-20 13:00:26.000 079 21257.24 430.63 43080.65 48041.52 2021-03-20 13:00:27.000 079 21257.17 430.62 43080.65 48041.45 2021-03-20 13:00:28.000 079 21257.10 430.64 43080.68 48041.42 2021-03-20 13:00:29.000 079 21257.01 430.66 43080.66 48041.39 2021-03-20 13:00:30.000 079 21256.92 430.69 43080.66 48041.36 2021-03-20 13:00:31.000 079 21256.78 430.74 43080.68 48041.33 2021-03-20 13:00:32.000 079 21256.64 430.84 43080.67 48041.33 2021-03-20 13:00:33.000 079 21256.54 430.90 43080.62 48041.25 2021-03-20 13:00:34.000 079 21256.43 430.91 43080.63 48041.16 2021-03-20 13:00:35.000 079 21256.33 430.94 43080.64 48041.13 2021-03-20 13:00:36.000 079 21256.21 430.97 43080.65 48041.03 2021-03-20 13:00:37.000 079 21256.13 430.99 43080.65 48041.01 2021-03-20 13:00:38.000 079 21256.06 431.08 43080.64 48040.99 2021-03-20 13:00:39.000 079 21256.00 431.13 43080.61 48040.95 2021-03-20 13:00:40.000 079 21255.98 431.13 43080.60 48040.91 2021-03-20 13:00:41.000 079 21255.99 431.15 43080.59 48040.90 2021-03-20 13:00:42.000 079 21256.01 431.21 43080.57 48040.89 2021-03-20 13:00:43.000 079 21256.08 431.22 43080.52 48040.90 2021-03-20 13:00:44.000 079 21256.14 431.24 43080.48 48040.86 2021-03-20 13:00:45.000 079 21256.24 431.25 43080.48 48040.87 2021-03-20 13:00:46.000 079 21256.31 431.23 43080.48 48040.92 2021-03-20 13:00:47.000 079 21256.42 431.19 43080.47 48040.96 2021-03-20 13:00:48.000 079 21256.52 431.19 43080.50 48040.99 2021-03-20 13:00:49.000 079 21256.60 431.16 43080.49 48041.03 2021-03-20 13:00:50.000 079 21256.68 431.16 43080.49 48041.07 2021-03-20 13:00:51.000 079 21256.76 431.14 43080.51 48041.12 2021-03-20 13:00:52.000 079 21256.81 431.10 43080.58 48041.22 2021-03-20 13:00:53.000 079 21256.86 431.10 43080.59 48041.26 2021-03-20 13:00:54.000 079 21256.88 431.07 43080.61 48041.25 2021-03-20 13:00:55.000 079 21256.90 431.08 43080.62 48041.29 2021-03-20 13:00:56.000 079 21256.93 431.05 43080.62 48041.34 2021-03-20 13:00:57.000 079 21256.93 431.06 43080.66 48041.34 2021-03-20 13:00:58.000 079 21256.92 431.10 43080.70 48041.39 2021-03-20 13:00:59.000 079 21256.95 431.09 43080.65 48041.38 2021-03-20 13:01:00.000 079 21257.00 431.07 43080.63 48041.36 2021-03-20 13:01:01.000 079 21256.99 431.08 43080.62 48041.39 2021-03-20 13:01:02.000 079 21256.97 431.07 43080.61 48041.40 2021-03-20 13:01:03.000 079 21257.00 431.04 43080.61 48041.33 2021-03-20 13:01:04.000 079 21257.00 431.03 43080.63 48041.40 2021-03-20 13:01:05.000 079 21257.04 431.01 43080.63 48041.38 2021-03-20 13:01:06.000 079 21257.10 431.03 43080.65 48041.36 2021-03-20 13:01:07.000 079 21257.15 431.03 43080.63 48041.41 2021-03-20 13:01:08.000 079 21257.19 431.02 43080.63 48041.47 2021-03-20 13:01:09.000 079 21257.18 431.03 43080.66 48041.44 2021-03-20 13:01:10.000 079 21257.16 431.02 43080.66 48041.47 2021-03-20 13:01:11.000 079 21257.15 431.04 43080.65 48041.44 2021-03-20 13:01:12.000 079 21257.13 431.05 43080.64 48041.43 2021-03-20 13:01:13.000 079 21257.08 431.10 43080.63 48041.41 2021-03-20 13:01:14.000 079 21257.01 431.11 43080.64 48041.42 2021-03-20 13:01:15.000 079 21256.97 431.12 43080.65 48041.40 2021-03-20 13:01:16.000 079 21256.93 431.10 43080.67 48041.36 2021-03-20 13:01:17.000 079 21256.84 431.08 43080.69 48041.32 2021-03-20 13:01:18.000 079 21256.79 431.02 43080.71 48041.27 2021-03-20 13:01:19.000 079 21256.76 431.03 43080.70 48041.32 2021-03-20 13:01:20.000 079 21256.71 431.04 43080.71 48041.30 2021-03-20 13:01:21.000 079 21256.69 431.04 43080.71 48041.29 2021-03-20 13:01:22.000 079 21256.68 431.06 43080.75 48041.31 2021-03-20 13:01:23.000 079 21256.66 431.06 43080.71 48041.28 2021-03-20 13:01:24.000 079 21256.66 431.08 43080.71 48041.26 2021-03-20 13:01:25.000 079 21256.66 431.08 43080.70 48041.27 2021-03-20 13:01:26.000 079 21256.71 431.07 43080.70 48041.26 2021-03-20 13:01:27.000 079 21256.74 431.03 43080.71 48041.33 2021-03-20 13:01:28.000 079 21256.76 431.01 43080.72 48041.34 2021-03-20 13:01:29.000 079 21256.81 431.00 43080.78 48041.33 2021-03-20 13:01:30.000 079 21256.84 431.00 43080.78 48041.37 2021-03-20 13:01:31.000 079 21256.87 431.00 43080.76 48041.43 2021-03-20 13:01:32.000 079 21256.90 431.01 43080.75 48041.44 2021-03-20 13:01:33.000 079 21256.92 430.98 43080.77 48041.46 2021-03-20 13:01:34.000 079 21256.92 430.98 43080.79 48041.43 2021-03-20 13:01:35.000 079 21256.94 430.97 43080.82 48041.42 2021-03-20 13:01:36.000 079 21256.90 431.00 43080.85 48041.44 2021-03-20 13:01:37.000 079 21256.91 431.00 43080.88 48041.52 2021-03-20 13:01:38.000 079 21256.94 430.98 43080.86 48041.56 2021-03-20 13:01:39.000 079 21256.94 430.98 43080.88 48041.53 2021-03-20 13:01:40.000 079 21256.92 431.01 43080.90 48041.55 2021-03-20 13:01:41.000 079 21256.92 430.99 43080.89 48041.55 2021-03-20 13:01:42.000 079 21256.93 430.98 43080.93 48041.56 2021-03-20 13:01:43.000 079 21256.93 431.00 43080.93 48041.64 2021-03-20 13:01:44.000 079 21256.97 431.00 43080.94 48041.67 2021-03-20 13:01:45.000 079 21257.00 431.02 43080.93 48041.61 2021-03-20 13:01:46.000 079 21257.01 431.03 43080.93 48041.64 2021-03-20 13:01:47.000 079 21256.99 431.04 43080.95 48041.67 2021-03-20 13:01:48.000 079 21257.01 431.06 43080.98 48041.64 2021-03-20 13:01:49.000 079 21256.98 431.08 43081.00 48041.68 2021-03-20 13:01:50.000 079 21257.02 431.09 43080.99 48041.73 2021-03-20 13:01:51.000 079 21257.02 431.10 43081.02 48041.69 2021-03-20 13:01:52.000 079 21256.99 431.11 43081.03 48041.71 2021-03-20 13:01:53.000 079 21256.99 431.10 43081.04 48041.73 2021-03-20 13:01:54.000 079 21256.97 431.11 43081.04 48041.74 2021-03-20 13:01:55.000 079 21256.97 431.10 43081.07 48041.72 2021-03-20 13:01:56.000 079 21256.97 431.15 43081.07 48041.73 2021-03-20 13:01:57.000 079 21256.95 431.17 43081.09 48041.73 2021-03-20 13:01:58.000 079 21256.91 431.22 43081.10 48041.73 2021-03-20 13:01:59.000 079 21256.86 431.27 43081.11 48041.78 2021-03-20 13:02:00.000 079 21256.87 431.32 43081.12 48041.73 2021-03-20 13:02:01.000 079 21256.85 431.37 43081.11 48041.73 2021-03-20 13:02:02.000 079 21256.82 431.42 43081.07 48041.71 2021-03-20 13:02:03.000 079 21256.75 431.48 43081.03 48041.69 2021-03-20 13:02:04.000 079 21256.75 431.52 43081.03 48041.68 2021-03-20 13:02:05.000 079 21256.75 431.55 43081.02 48041.68 2021-03-20 13:02:06.000 079 21256.73 431.61 43081.01 48041.62 2021-03-20 13:02:07.000 079 21256.77 431.62 43081.01 48041.59 2021-03-20 13:02:08.000 079 21256.78 431.64 43080.96 48041.58 2021-03-20 13:02:09.000 079 21256.78 431.67 43080.95 48041.55 2021-03-20 13:02:10.000 079 21256.84 431.65 43080.92 48041.60 2021-03-20 13:02:11.000 079 21256.85 431.67 43080.90 48041.59 2021-03-20 13:02:12.000 079 21256.90 431.65 43080.93 48041.53 2021-03-20 13:02:13.000 079 21256.96 431.63 43080.94 48041.60 2021-03-20 13:02:14.000 079 21257.01 431.63 43080.94 48041.67 2021-03-20 13:02:15.000 079 21257.07 431.61 43080.92 48041.66 2021-03-20 13:02:16.000 079 21257.13 431.62 43080.93 48041.67 2021-03-20 13:02:17.000 079 21257.15 431.62 43080.92 48041.69 2021-03-20 13:02:18.000 079 21257.16 431.59 43080.93 48041.68 2021-03-20 13:02:19.000 079 21257.18 431.53 43080.93 48041.70 2021-03-20 13:02:20.000 079 21257.16 431.51 43080.96 48041.68 2021-03-20 13:02:21.000 079 21257.12 431.50 43080.94 48041.72 2021-03-20 13:02:22.000 079 21257.13 431.51 43080.96 48041.70 2021-03-20 13:02:23.000 079 21257.13 431.51 43080.98 48041.71 2021-03-20 13:02:24.000 079 21257.13 431.51 43080.95 48041.71 2021-03-20 13:02:25.000 079 21257.14 431.53 43080.95 48041.72 2021-03-20 13:02:26.000 079 21257.20 431.54 43080.92 48041.72 2021-03-20 13:02:27.000 079 21257.19 431.50 43080.93 48041.68 2021-03-20 13:02:28.000 079 21257.20 431.47 43080.93 48041.70 2021-03-20 13:02:29.000 079 21257.18 431.48 43080.98 48041.69 2021-03-20 13:02:30.000 079 21257.16 431.49 43080.95 48041.73 2021-03-20 13:02:31.000 079 21257.14 431.50 43080.96 48041.78 2021-03-20 13:02:32.000 079 21257.11 431.52 43080.99 48041.72 2021-03-20 13:02:33.000 079 21257.09 431.53 43080.99 48041.69 2021-03-20 13:02:34.000 079 21257.08 431.55 43080.96 48041.71 2021-03-20 13:02:35.000 079 21257.08 431.54 43080.96 48041.69 2021-03-20 13:02:36.000 079 21257.04 431.54 43080.99 48041.68 2021-03-20 13:02:37.000 079 21256.98 431.56 43080.97 48041.67 2021-03-20 13:02:38.000 079 21256.96 431.53 43080.98 48041.64 2021-03-20 13:02:39.000 079 21256.92 431.55 43080.98 48041.65 2021-03-20 13:02:40.000 079 21256.89 431.56 43080.94 48041.63 2021-03-20 13:02:41.000 079 21256.83 431.54 43080.94 48041.67 2021-03-20 13:02:42.000 079 21256.80 431.52 43080.99 48041.62 2021-03-20 13:02:43.000 079 21256.79 431.51 43081.00 48041.60 2021-03-20 13:02:44.000 079 21256.78 431.53 43080.98 48041.60 2021-03-20 13:02:45.000 079 21256.76 431.50 43080.98 48041.59 2021-03-20 13:02:46.000 079 21256.71 431.52 43080.97 48041.57 2021-03-20 13:02:47.000 079 21256.70 431.51 43080.97 48041.59 2021-03-20 13:02:48.000 079 21256.69 431.49 43080.94 48041.54 2021-03-20 13:02:49.000 079 21256.66 431.54 43080.90 48041.48 2021-03-20 13:02:50.000 079 21256.62 431.61 43080.89 48041.53 2021-03-20 13:02:51.000 079 21256.62 431.62 43080.85 48041.41 2021-03-20 13:02:52.000 079 21256.59 431.63 43080.83 48041.40 2021-03-20 13:02:53.000 079 21256.59 431.67 43080.77 48041.38 2021-03-20 13:02:54.000 079 21256.57 431.68 43080.76 48041.36 2021-03-20 13:02:55.000 079 21256.54 431.68 43080.74 48041.31 2021-03-20 13:02:56.000 079 21256.53 431.68 43080.70 48041.30 2021-03-20 13:02:57.000 079 21256.53 431.72 43080.72 48041.26 2021-03-20 13:02:58.000 079 21256.50 431.71 43080.73 48041.31 2021-03-20 13:02:59.000 079 21256.53 431.70 43080.72 48041.26 2021-03-20 13:03:00.000 079 21256.53 431.70 43080.67 48041.24 2021-03-20 13:03:01.000 079 21256.54 431.68 43080.70 48041.21 2021-03-20 13:03:02.000 079 21256.59 431.70 43080.71 48041.25 2021-03-20 13:03:03.000 079 21256.57 431.69 43080.72 48041.23 2021-03-20 13:03:04.000 079 21256.55 431.67 43080.71 48041.29 2021-03-20 13:03:05.000 079 21256.57 431.67 43080.71 48041.25 2021-03-20 13:03:06.000 079 21256.63 431.68 43080.72 48041.22 2021-03-20 13:03:07.000 079 21256.67 431.70 43080.71 48041.29 2021-03-20 13:03:08.000 079 21256.70 431.67 43080.74 48041.32 2021-03-20 13:03:09.000 079 21256.76 431.63 43080.74 48041.35 2021-03-20 13:03:10.000 079 21256.78 431.61 43080.77 48041.40 2021-03-20 13:03:11.000 079 21256.81 431.60 43080.79 48041.43 2021-03-20 13:03:12.000 079 21256.82 431.58 43080.81 48041.42 2021-03-20 13:03:13.000 079 21256.82 431.54 43080.84 48041.45 2021-03-20 13:03:14.000 079 21256.82 431.50 43080.86 48041.51 2021-03-20 13:03:15.000 079 21256.82 431.51 43080.87 48041.54 2021-03-20 13:03:16.000 079 21256.78 431.52 43080.85 48041.52 2021-03-20 13:03:17.000 079 21256.82 431.50 43080.88 48041.54 2021-03-20 13:03:18.000 079 21256.84 431.48 43080.90 48041.55 2021-03-20 13:03:19.000 079 21256.87 431.45 43080.90 48041.57 2021-03-20 13:03:20.000 079 21256.94 431.44 43080.92 48041.60 2021-03-20 13:03:21.000 079 21256.95 431.44 43080.90 48041.59 2021-03-20 13:03:22.000 079 21257.00 431.43 43080.91 48041.60 2021-03-20 13:03:23.000 079 21257.08 431.41 43080.86 48041.63 2021-03-20 13:03:24.000 079 21257.13 431.38 43080.90 48041.67 2021-03-20 13:03:25.000 079 21257.20 431.35 43080.92 48041.72 2021-03-20 13:03:26.000 079 21257.27 431.30 43080.90 48041.70 2021-03-20 13:03:27.000 079 21257.34 431.26 43080.90 48041.77 2021-03-20 13:03:28.000 079 21257.42 431.25 43080.91 48041.82 2021-03-20 13:03:29.000 079 21257.50 431.25 43080.95 48041.79 2021-03-20 13:03:30.000 079 21257.56 431.23 43080.97 48041.88 2021-03-20 13:03:31.000 079 21257.60 431.25 43080.99 48041.93 2021-03-20 13:03:32.000 079 21257.65 431.26 43080.98 48041.99 2021-03-20 13:03:33.000 079 21257.67 431.27 43080.96 48041.96 2021-03-20 13:03:34.000 079 21257.69 431.28 43080.94 48041.95 2021-03-20 13:03:35.000 079 21257.71 431.25 43080.95 48042.01 2021-03-20 13:03:36.000 079 21257.72 431.24 43080.96 48042.00 2021-03-20 13:03:37.000 079 21257.77 431.24 43080.95 48042.00 2021-03-20 13:03:38.000 079 21257.82 431.22 43081.00 48042.02 2021-03-20 13:03:39.000 079 21257.83 431.20 43081.00 48042.04 2021-03-20 13:03:40.000 079 21257.86 431.19 43081.00 48042.06 2021-03-20 13:03:41.000 079 21257.91 431.17 43081.02 48042.14 2021-03-20 13:03:42.000 079 21257.98 431.16 43081.04 48042.12 2021-03-20 13:03:43.000 079 21257.95 431.19 43081.04 48042.13 2021-03-20 13:03:44.000 079 21257.99 431.19 43081.05 48042.17 2021-03-20 13:03:45.000 079 21258.06 431.19 43081.02 48042.21 2021-03-20 13:03:46.000 079 21258.09 431.17 43081.02 48042.19 2021-03-20 13:03:47.000 079 21258.13 431.14 43081.05 48042.20 2021-03-20 13:03:48.000 079 21258.14 431.16 43081.06 48042.20 2021-03-20 13:03:49.000 079 21258.15 431.16 43081.09 48042.21 2021-03-20 13:03:50.000 079 21258.12 431.17 43081.06 48042.25 2021-03-20 13:03:51.000 079 21258.08 431.20 43081.03 48042.25 2021-03-20 13:03:52.000 079 21258.04 431.25 43081.01 48042.17 2021-03-20 13:03:53.000 079 21258.02 431.26 43081.01 48042.16 2021-03-20 13:03:54.000 079 21257.97 431.27 43080.98 48042.11 2021-03-20 13:03:55.000 079 21257.92 431.29 43080.96 48042.11 2021-03-20 13:03:56.000 079 21257.88 431.33 43080.93 48042.09 2021-03-20 13:03:57.000 079 21257.83 431.37 43080.87 48041.97 2021-03-20 13:03:58.000 079 21257.83 431.38 43080.84 48041.97 2021-03-20 13:03:59.000 079 21257.80 431.36 43080.84 48041.96 2021-03-20 13:04:00.000 079 21257.79 431.37 43080.83 48041.95 2021-03-20 13:04:01.000 079 21257.79 431.36 43080.84 48041.95 2021-03-20 13:04:02.000 079 21257.80 431.36 43080.82 48041.90 2021-03-20 13:04:03.000 079 21257.76 431.39 43080.83 48041.92 2021-03-20 13:04:04.000 079 21257.73 431.43 43080.83 48041.88 2021-03-20 13:04:05.000 079 21257.68 431.44 43080.82 48041.87 2021-03-20 13:04:06.000 079 21257.67 431.47 43080.83 48041.89 2021-03-20 13:04:07.000 079 21257.64 431.43 43080.84 48041.83 2021-03-20 13:04:08.000 079 21257.63 431.43 43080.83 48041.86 2021-03-20 13:04:09.000 079 21257.58 431.44 43080.83 48041.79 2021-03-20 13:04:10.000 079 21257.54 431.44 43080.81 48041.82 2021-03-20 13:04:11.000 079 21257.47 431.44 43080.83 48041.81 2021-03-20 13:04:12.000 079 21257.42 431.45 43080.84 48041.81 2021-03-20 13:04:13.000 079 21257.34 431.44 43080.84 48041.73 2021-03-20 13:04:14.000 079 21257.24 431.47 43080.84 48041.74 2021-03-20 13:04:15.000 079 21257.13 431.57 43080.77 48041.64 2021-03-20 13:04:16.000 079 21257.06 431.65 43080.66 48041.54 2021-03-20 13:04:17.000 079 21257.04 431.64 43080.61 48041.46 2021-03-20 13:04:18.000 079 21257.00 431.56 43080.57 48041.37 2021-03-20 13:04:19.000 079 21257.01 431.47 43080.54 48041.33 2021-03-20 13:04:20.000 079 21257.09 431.28 43080.59 48041.31 2021-03-20 13:04:21.000 079 21257.15 431.13 43080.66 48041.40 2021-03-20 13:04:22.000 079 21257.24 430.98 43080.72 48041.44 2021-03-20 13:04:23.000 079 21257.31 430.85 43080.78 48041.60 2021-03-20 13:04:24.000 079 21257.38 430.70 43080.88 48041.63 2021-03-20 13:04:25.000 079 21257.48 430.54 43080.95 48041.73 2021-03-20 13:04:26.000 079 21257.62 430.41 43081.01 48041.87 2021-03-20 13:04:27.000 079 21257.69 430.33 43081.08 48042.00 2021-03-20 13:04:28.000 079 21257.78 430.26 43081.13 48042.05 2021-03-20 13:04:29.000 079 21257.88 430.17 43081.15 48042.13 2021-03-20 13:04:30.000 079 21257.94 430.13 43081.18 48042.18 2021-03-20 13:04:31.000 079 21257.99 430.09 43081.21 48042.30 2021-03-20 13:04:32.000 079 21258.09 430.00 43081.23 48042.33 2021-03-20 13:04:33.000 079 21258.14 429.95 43081.28 48042.37 2021-03-20 13:04:34.000 079 21258.16 429.91 43081.31 48042.45 2021-03-20 13:04:35.000 079 21258.13 429.88 43081.30 48042.43 2021-03-20 13:04:36.000 079 21258.15 429.82 43081.31 48042.48 2021-03-20 13:04:37.000 079 21258.19 429.79 43081.35 48042.53 2021-03-20 13:04:38.000 079 21258.16 429.77 43081.40 48042.56 2021-03-20 13:04:39.000 079 21258.14 429.76 43081.43 48042.55 2021-03-20 13:04:40.000 079 21258.09 429.75 43081.42 48042.56 2021-03-20 13:04:41.000 079 21258.02 429.73 43081.44 48042.61 2021-03-20 13:04:42.000 079 21257.97 429.73 43081.48 48042.58 2021-03-20 13:04:43.000 079 21257.89 429.72 43081.50 48042.52 2021-03-20 13:04:44.000 079 21257.86 429.68 43081.53 48042.55 2021-03-20 13:04:45.000 079 21257.82 429.73 43081.55 48042.56 2021-03-20 13:04:46.000 079 21257.81 429.77 43081.53 48042.56 2021-03-20 13:04:47.000 079 21257.78 429.83 43081.51 48042.48 2021-03-20 13:04:48.000 079 21257.71 429.85 43081.45 48042.46 2021-03-20 13:04:49.000 079 21257.71 429.81 43081.38 48042.41 2021-03-20 13:04:50.000 079 21257.75 429.79 43081.40 48042.38 2021-03-20 13:04:51.000 079 21257.82 429.81 43081.37 48042.41 2021-03-20 13:04:52.000 079 21257.95 429.83 43081.37 48042.43 2021-03-20 13:04:53.000 079 21258.06 429.84 43081.36 48042.41 2021-03-20 13:04:54.000 079 21258.21 429.80 43081.33 48042.48 2021-03-20 13:04:55.000 079 21258.40 429.76 43081.34 48042.61 2021-03-20 13:04:56.000 079 21258.57 429.71 43081.37 48042.65 2021-03-20 13:04:57.000 079 21258.74 429.70 43081.37 48042.71 2021-03-20 13:04:58.000 079 21258.89 429.70 43081.36 48042.82 2021-03-20 13:04:59.000 079 21259.01 429.68 43081.39 48042.92 2021-03-20 13:05:00.000 079 21259.11 429.67 43081.42 48042.99 2021-03-20 13:05:01.000 079 21259.19 429.66 43081.44 48042.96 2021-03-20 13:05:02.000 079 21259.24 429.67 43081.41 48043.07 2021-03-20 13:05:03.000 079 21259.27 429.68 43081.46 48043.11 2021-03-20 13:05:04.000 079 21259.28 429.68 43081.49 48043.14 2021-03-20 13:05:05.000 079 21259.26 429.74 43081.48 48043.10 2021-03-20 13:05:06.000 079 21259.16 429.83 43081.51 48043.13 2021-03-20 13:05:07.000 079 21259.11 429.89 43081.50 48043.12 2021-03-20 13:05:08.000 079 21259.05 429.96 43081.50 48043.07 2021-03-20 13:05:09.000 079 21258.99 430.03 43081.48 48043.01 2021-03-20 13:05:10.000 079 21258.92 430.09 43081.47 48042.99 2021-03-20 13:05:11.000 079 21258.82 430.15 43081.47 48042.95 2021-03-20 13:05:12.000 079 21258.72 430.20 43081.44 48042.94 2021-03-20 13:05:13.000 079 21258.68 430.25 43081.40 48042.88 2021-03-20 13:05:14.000 079 21258.65 430.25 43081.41 48042.87 2021-03-20 13:05:15.000 079 21258.68 430.24 43081.39 48042.88 2021-03-20 13:05:16.000 079 21258.66 430.25 43081.37 48042.82 2021-03-20 13:05:17.000 079 21258.67 430.24 43081.39 48042.85 2021-03-20 13:05:18.000 079 21258.71 430.21 43081.38 48042.81 2021-03-20 13:05:19.000 079 21258.80 430.21 43081.38 48042.84 2021-03-20 13:05:20.000 079 21258.88 430.21 43081.39 48042.85 2021-03-20 13:05:21.000 079 21258.96 430.20 43081.35 48042.85 2021-03-20 13:05:22.000 079 21259.02 430.19 43081.37 48042.89 2021-03-20 13:05:23.000 079 21259.06 430.17 43081.36 48042.91 2021-03-20 13:05:24.000 079 21259.14 430.12 43081.33 48042.94 2021-03-20 13:05:25.000 079 21259.20 430.07 43081.37 48042.98 2021-03-20 13:05:26.000 079 21259.24 430.08 43081.38 48043.00 2021-03-20 13:05:27.000 079 21259.27 430.09 43081.39 48043.07 2021-03-20 13:05:28.000 079 21259.22 430.16 43081.40 48043.08 2021-03-20 13:05:29.000 079 21259.24 430.20 43081.37 48043.06 2021-03-20 13:05:30.000 079 21259.21 430.24 43081.37 48043.08 2021-03-20 13:05:31.000 079 21259.16 430.29 43081.36 48042.98 2021-03-20 13:05:32.000 079 21259.09 430.37 43081.36 48043.02 2021-03-20 13:05:33.000 079 21258.99 430.44 43081.37 48042.95 2021-03-20 13:05:34.000 079 21258.93 430.50 43081.35 48042.91 2021-03-20 13:05:35.000 079 21258.83 430.53 43081.34 48042.83 2021-03-20 13:05:36.000 079 21258.72 430.57 43081.35 48042.85 2021-03-20 13:05:37.000 079 21258.66 430.61 43081.34 48042.81 2021-03-20 13:05:38.000 079 21258.61 430.66 43081.35 48042.71 2021-03-20 13:05:39.000 079 21258.54 430.69 43081.34 48042.73 2021-03-20 13:05:40.000 079 21258.47 430.71 43081.35 48042.72 2021-03-20 13:05:41.000 079 21258.44 430.72 43081.36 48042.72 2021-03-20 13:05:42.000 079 21258.48 430.74 43081.33 48042.66 2021-03-20 13:05:43.000 079 21258.48 430.77 43081.37 48042.67 2021-03-20 13:05:44.000 079 21258.50 430.78 43081.38 48042.71 2021-03-20 13:05:45.000 079 21258.54 430.77 43081.36 48042.70 2021-03-20 13:05:46.000 079 21258.56 430.72 43081.35 48042.68 2021-03-20 13:05:47.000 079 21258.61 430.70 43081.36 48042.73 2021-03-20 13:05:48.000 079 21258.63 430.68 43081.34 48042.75 2021-03-20 13:05:49.000 079 21258.67 430.67 43081.36 48042.75 2021-03-20 13:05:50.000 079 21258.70 430.63 43081.41 48042.81 2021-03-20 13:05:51.000 079 21258.70 430.65 43081.46 48042.81 2021-03-20 13:05:52.000 079 21258.66 430.64 43081.41 48042.79 2021-03-20 13:05:53.000 079 21258.63 430.61 43081.42 48042.83 2021-03-20 13:05:54.000 079 21258.62 430.60 43081.42 48042.80 2021-03-20 13:05:55.000 079 21258.57 430.59 43081.45 48042.85 2021-03-20 13:05:56.000 079 21258.52 430.57 43081.49 48042.76 2021-03-20 13:05:57.000 079 21258.47 430.54 43081.49 48042.81 2021-03-20 13:05:58.000 079 21258.41 430.52 43081.51 48042.76 2021-03-20 13:05:59.000 079 21258.38 430.51 43081.48 48042.75 2021-03-20 13:06:00.000 079 21258.34 430.47 43081.51 48042.74 2021-03-20 13:06:01.000 079 21258.31 430.46 43081.51 48042.70 2021-03-20 13:06:02.000 079 21258.34 430.44 43081.50 48042.79 2021-03-20 13:06:03.000 079 21258.37 430.45 43081.50 48042.79 2021-03-20 13:06:04.000 079 21258.40 430.45 43081.49 48042.72 2021-03-20 13:06:05.000 079 21258.41 430.44 43081.48 48042.74 2021-03-20 13:06:06.000 079 21258.45 430.41 43081.48 48042.79 2021-03-20 13:06:07.000 079 21258.50 430.41 43081.50 48042.81 2021-03-20 13:06:08.000 079 21258.55 430.44 43081.50 48042.76 2021-03-20 13:06:09.000 079 21258.59 430.43 43081.45 48042.77 2021-03-20 13:06:10.000 079 21258.65 430.40 43081.46 48042.88 2021-03-20 13:06:11.000 079 21258.71 430.42 43081.50 48042.87 2021-03-20 13:06:12.000 079 21258.79 430.39 43081.49 48042.87 2021-03-20 13:06:13.000 079 21258.84 430.36 43081.49 48042.89 2021-03-20 13:06:14.000 079 21258.89 430.37 43081.51 48042.97 2021-03-20 13:06:15.000 079 21258.97 430.36 43081.53 48043.01 2021-03-20 13:06:16.000 079 21259.01 430.36 43081.51 48043.04 2021-03-20 13:06:17.000 079 21259.09 430.37 43081.53 48043.04 2021-03-20 13:06:18.000 079 21259.17 430.37 43081.53 48043.14 2021-03-20 13:06:19.000 079 21259.24 430.38 43081.58 48043.16 2021-03-20 13:06:20.000 079 21259.27 430.44 43081.59 48043.20 2021-03-20 13:06:21.000 079 21259.32 430.47 43081.56 48043.21 2021-03-20 13:06:22.000 079 21259.31 430.51 43081.55 48043.24 2021-03-20 13:06:23.000 079 21259.32 430.51 43081.57 48043.26 2021-03-20 13:06:24.000 079 21259.29 430.54 43081.55 48043.21 2021-03-20 13:06:25.000 079 21259.22 430.55 43081.54 48043.17 2021-03-20 13:06:26.000 079 21259.18 430.56 43081.53 48043.17 2021-03-20 13:06:27.000 079 21259.10 430.58 43081.53 48043.15 2021-03-20 13:06:28.000 079 21259.02 430.59 43081.48 48043.03 2021-03-20 13:06:29.000 079 21258.97 430.62 43081.46 48043.03 2021-03-20 13:06:30.000 079 21258.88 430.65 43081.43 48043.01 2021-03-20 13:06:31.000 079 21258.84 430.61 43081.42 48042.97 2021-03-20 13:06:32.000 079 21258.82 430.61 43081.44 48042.93 2021-03-20 13:06:33.000 079 21258.82 430.55 43081.46 48042.90 2021-03-20 13:06:34.000 079 21258.83 430.52 43081.49 48042.91 2021-03-20 13:06:35.000 079 21258.83 430.50 43081.53 48042.93 2021-03-20 13:06:36.000 079 21258.84 430.46 43081.50 48042.95 2021-03-20 13:06:37.000 079 21258.85 430.44 43081.56 48043.01 2021-03-20 13:06:38.000 079 21258.89 430.41 43081.61 48043.05 2021-03-20 13:06:39.000 079 21258.91 430.37 43081.63 48043.08 2021-03-20 13:06:40.000 079 21258.94 430.34 43081.65 48043.13 2021-03-20 13:06:41.000 079 21258.96 430.29 43081.68 48043.14 2021-03-20 13:06:42.000 079 21258.92 430.26 43081.68 48043.18 2021-03-20 13:06:43.000 079 21258.87 430.22 43081.72 48043.18 2021-03-20 13:06:44.000 079 21258.81 430.18 43081.71 48043.14 2021-03-20 13:06:45.000 079 21258.72 430.13 43081.70 48043.14 2021-03-20 13:06:46.000 079 21258.62 430.14 43081.71 48043.08 2021-03-20 13:06:47.000 079 21258.51 430.15 43081.70 48043.02 2021-03-20 13:06:48.000 079 21258.38 430.12 43081.67 48043.00 2021-03-20 13:06:49.000 079 21258.27 430.10 43081.64 48042.89 2021-03-20 13:06:50.000 079 21258.18 430.09 43081.58 48042.81 2021-03-20 13:06:51.000 079 21258.14 430.05 43081.58 48042.75 2021-03-20 13:06:52.000 079 21258.14 429.95 43081.59 48042.74 2021-03-20 13:06:53.000 079 21258.17 429.82 43081.58 48042.72 2021-03-20 13:06:54.000 079 21258.22 429.72 43081.60 48042.70 2021-03-20 13:06:55.000 079 21258.33 429.63 43081.60 48042.76 2021-03-20 13:06:56.000 079 21258.45 429.52 43081.59 48042.84 2021-03-20 13:06:57.000 079 21258.62 429.44 43081.61 48042.88 2021-03-20 13:06:58.000 079 21258.81 429.40 43081.59 48042.91 2021-03-20 13:06:59.000 079 21259.01 429.31 43081.59 48043.04 2021-03-20 13:07:00.000 079 21259.22 429.24 43081.61 48043.13 2021-03-20 13:07:01.000 079 21259.38 429.18 43081.61 48043.22 2021-03-20 13:07:02.000 079 21259.54 429.14 43081.59 48043.29 2021-03-20 13:07:03.000 079 21259.71 429.12 43081.59 48043.36 2021-03-20 13:07:04.000 079 21259.83 429.08 43081.62 48043.49 2021-03-20 13:07:05.000 079 21259.93 429.01 43081.60 48043.53 2021-03-20 13:07:06.000 079 21260.00 428.92 43081.65 48043.52 2021-03-20 13:07:07.000 079 21260.01 428.83 43081.68 48043.58 2021-03-20 13:07:08.000 079 21259.98 428.75 43081.67 48043.61 2021-03-20 13:07:09.000 079 21259.98 428.63 43081.71 48043.65 2021-03-20 13:07:10.000 079 21259.97 428.51 43081.73 48043.64 2021-03-20 13:07:11.000 079 21259.96 428.37 43081.76 48043.66 2021-03-20 13:07:12.000 079 21259.97 428.24 43081.83 48043.68 2021-03-20 13:07:13.000 079 21260.00 428.09 43081.85 48043.72 2021-03-20 13:07:14.000 079 21260.06 427.96 43081.87 48043.76 2021-03-20 13:07:15.000 079 21260.12 427.85 43081.93 48043.81 2021-03-20 13:07:16.000 079 21260.17 427.79 43081.90 48043.87 2021-03-20 13:07:17.000 079 21260.27 427.77 43081.91 48043.91 2021-03-20 13:07:18.000 079 21260.43 427.69 43081.91 48043.94 2021-03-20 13:07:19.000 079 21260.54 427.66 43081.94 48044.00 2021-03-20 13:07:20.000 079 21260.61 427.64 43081.90 48044.02 2021-03-20 13:07:21.000 079 21260.71 427.59 43081.87 48044.09 2021-03-20 13:07:22.000 079 21260.80 427.56 43081.87 48044.09 2021-03-20 13:07:23.000 079 21260.91 427.57 43081.85 48044.13 2021-03-20 13:07:24.000 079 21260.94 427.57 43081.87 48044.17 2021-03-20 13:07:25.000 079 21260.90 427.57 43081.88 48044.24 2021-03-20 13:07:26.000 079 21260.88 427.58 43081.92 48044.26 2021-03-20 13:07:27.000 079 21260.80 427.60 43081.95 48044.16 2021-03-20 13:07:28.000 079 21260.69 427.63 43081.93 48044.18 2021-03-20 13:07:29.000 079 21260.52 427.65 43081.93 48044.17 2021-03-20 13:07:30.000 079 21260.35 427.63 43081.93 48044.08 2021-03-20 13:07:31.000 079 21260.20 427.60 43081.93 48043.95 2021-03-20 13:07:32.000 079 21260.05 427.58 43081.94 48043.91 2021-03-20 13:07:33.000 079 21259.93 427.53 43081.97 48043.84 2021-03-20 13:07:34.000 079 21259.82 427.47 43081.95 48043.81 2021-03-20 13:07:35.000 079 21259.75 427.42 43081.96 48043.79 2021-03-20 13:07:36.000 079 21259.75 427.39 43082.00 48043.78 2021-03-20 13:07:37.000 079 21259.80 427.33 43082.02 48043.81 2021-03-20 13:07:38.000 079 21259.91 427.27 43082.05 48043.81 2021-03-20 13:07:39.000 079 21259.98 427.24 43082.08 48043.91 2021-03-20 13:07:40.000 079 21260.09 427.27 43082.09 48043.98 2021-03-20 13:07:41.000 079 21260.22 427.26 43082.11 48044.01 2021-03-20 13:07:42.000 079 21260.36 427.29 43082.09 48044.08 2021-03-20 13:07:43.000 079 21260.48 427.30 43082.10 48044.20 2021-03-20 13:07:44.000 079 21260.61 427.32 43082.14 48044.22 2021-03-20 13:07:45.000 079 21260.69 427.38 43082.11 48044.29 2021-03-20 13:07:46.000 079 21260.72 427.42 43082.12 48044.32 2021-03-20 13:07:47.000 079 21260.77 427.46 43082.12 48044.33 2021-03-20 13:07:48.000 079 21260.78 427.47 43082.11 48044.35 2021-03-20 13:07:49.000 079 21260.74 427.49 43082.14 48044.37 2021-03-20 13:07:50.000 079 21260.66 427.53 43082.12 48044.39 2021-03-20 13:07:51.000 079 21260.59 427.55 43082.10 48044.35 2021-03-20 13:07:52.000 079 21260.55 427.56 43082.13 48044.33 2021-03-20 13:07:53.000 079 21260.48 427.57 43082.11 48044.26 2021-03-20 13:07:54.000 079 21260.44 427.54 43082.11 48044.25 2021-03-20 13:07:55.000 079 21260.42 427.52 43082.11 48044.18 2021-03-20 13:07:56.000 079 21260.43 427.50 43082.13 48044.17 2021-03-20 13:07:57.000 079 21260.44 427.50 43082.10 48044.17 2021-03-20 13:07:58.000 079 21260.49 427.48 43082.05 48044.17 2021-03-20 13:07:59.000 079 21260.54 427.46 43082.07 48044.20 2021-03-20 13:08:00.000 079 21260.59 427.46 43082.07 48044.22 2021-03-20 13:08:01.000 079 21260.65 427.41 43082.08 48044.23 2021-03-20 13:08:02.000 079 21260.71 427.35 43082.07 48044.25 2021-03-20 13:08:03.000 079 21260.73 427.33 43082.06 48044.29 2021-03-20 13:08:04.000 079 21260.77 427.30 43082.07 48044.26 2021-03-20 13:08:05.000 079 21260.75 427.29 43082.04 48044.29 2021-03-20 13:08:06.000 079 21260.67 427.28 43082.08 48044.34 2021-03-20 13:08:07.000 079 21260.54 427.30 43082.08 48044.30 2021-03-20 13:08:08.000 079 21260.39 427.33 43082.09 48044.23 2021-03-20 13:08:09.000 079 21260.24 427.35 43082.10 48044.18 2021-03-20 13:08:10.000 079 21260.10 427.34 43082.10 48044.09 2021-03-20 13:08:11.000 079 21259.87 427.41 43082.12 48043.97 2021-03-20 13:08:12.000 079 21259.67 427.48 43082.09 48043.90 2021-03-20 13:08:13.000 079 21259.49 427.50 43082.07 48043.82 2021-03-20 13:08:14.000 079 21259.31 427.58 43082.08 48043.76 2021-03-20 13:08:15.000 079 21259.16 427.63 43082.08 48043.65 2021-03-20 13:08:16.000 079 21259.03 427.69 43082.07 48043.58 2021-03-20 13:08:17.000 079 21258.96 427.79 43082.07 48043.52 2021-03-20 13:08:18.000 079 21258.89 427.87 43082.06 48043.44 2021-03-20 13:08:19.000 079 21258.83 427.97 43082.04 48043.42 2021-03-20 13:08:20.000 079 21258.81 428.03 43082.05 48043.42 2021-03-20 13:08:21.000 079 21258.79 428.11 43081.99 48043.41 2021-03-20 13:08:22.000 079 21258.76 428.18 43081.95 48043.31 2021-03-20 13:08:23.000 079 21258.80 428.28 43081.92 48043.35 2021-03-20 13:08:24.000 079 21258.81 428.33 43081.93 48043.35 2021-03-20 13:08:25.000 079 21258.83 428.42 43081.90 48043.30 2021-03-20 13:08:26.000 079 21258.84 428.51 43081.90 48043.27 2021-03-20 13:08:27.000 079 21258.86 428.59 43081.88 48043.30 2021-03-20 13:08:28.000 079 21258.85 428.69 43081.89 48043.32 2021-03-20 13:08:29.000 079 21258.80 428.76 43081.89 48043.29 2021-03-20 13:08:30.000 079 21258.70 428.87 43081.88 48043.25 2021-03-20 13:08:31.000 079 21258.57 428.96 43081.85 48043.25 2021-03-20 13:08:32.000 079 21258.40 429.07 43081.85 48043.21 2021-03-20 13:08:33.000 079 21258.20 429.15 43081.87 48043.06 2021-03-20 13:08:34.000 079 21257.99 429.22 43081.83 48042.96 2021-03-20 13:08:35.000 079 21257.75 429.30 43081.85 48042.90 2021-03-20 13:08:36.000 079 21257.48 429.37 43081.83 48042.79 2021-03-20 13:08:37.000 079 21257.25 429.52 43081.79 48042.63 2021-03-20 13:08:38.000 079 21256.98 429.68 43081.76 48042.49 2021-03-20 13:08:39.000 079 21256.77 429.81 43081.67 48042.33 2021-03-20 13:08:40.000 079 21256.65 429.90 43081.57 48042.20 2021-03-20 13:08:41.000 079 21256.56 429.98 43081.50 48042.07 2021-03-20 13:08:42.000 079 21256.51 430.03 43081.49 48041.96 2021-03-20 13:08:43.000 079 21256.48 430.05 43081.47 48041.89 2021-03-20 13:08:44.000 079 21256.45 430.11 43081.44 48041.84 2021-03-20 13:08:45.000 079 21256.47 430.16 43081.42 48041.87 2021-03-20 13:08:46.000 079 21256.48 430.17 43081.44 48041.87 2021-03-20 13:08:47.000 079 21256.49 430.16 43081.46 48041.85 2021-03-20 13:08:48.000 079 21256.46 430.19 43081.49 48041.87 2021-03-20 13:08:49.000 079 21256.41 430.22 43081.50 48041.88 2021-03-20 13:08:50.000 079 21256.41 430.22 43081.54 48041.88 2021-03-20 13:08:51.000 079 21256.36 430.23 43081.56 48041.92 2021-03-20 13:08:52.000 079 21256.29 430.20 43081.61 48041.88 2021-03-20 13:08:53.000 079 21256.21 430.20 43081.62 48041.86 2021-03-20 13:08:54.000 079 21256.14 430.21 43081.66 48041.90 2021-03-20 13:08:55.000 079 21256.13 430.23 43081.69 48041.94 2021-03-20 13:08:56.000 079 21256.07 430.23 43081.71 48041.92 2021-03-20 13:08:57.000 079 21256.05 430.19 43081.72 48041.92 2021-03-20 13:08:58.000 079 21256.05 430.22 43081.76 48041.92 2021-03-20 13:08:59.000 079 21256.06 430.24 43081.75 48041.95 2021-03-20 13:09:00.000 079 21256.13 430.27 43081.74 48041.94 2021-03-20 13:09:01.000 079 21256.23 430.30 43081.76 48041.99 2021-03-20 13:09:02.000 079 21256.29 430.34 43081.77 48042.02 2021-03-20 13:09:03.000 079 21256.34 430.37 43081.73 48042.03 2021-03-20 13:09:04.000 079 21256.37 430.44 43081.75 48042.04 2021-03-20 13:09:05.000 079 21256.38 430.52 43081.75 48042.11 2021-03-20 13:09:06.000 079 21256.38 430.62 43081.76 48042.12 2021-03-20 13:09:07.000 079 21256.38 430.65 43081.74 48042.08 2021-03-20 13:09:08.000 079 21256.32 430.74 43081.73 48042.06 2021-03-20 13:09:09.000 079 21256.21 430.81 43081.73 48042.01 2021-03-20 13:09:10.000 079 21256.04 430.88 43081.71 48041.95 2021-03-20 13:09:11.000 079 21255.88 430.93 43081.72 48041.94 2021-03-20 13:09:12.000 079 21255.65 431.00 43081.73 48041.79 2021-03-20 13:09:13.000 079 21255.44 431.04 43081.75 48041.72 2021-03-20 13:09:14.000 079 21255.24 431.06 43081.73 48041.63 2021-03-20 13:09:15.000 079 21255.08 431.06 43081.71 48041.59 2021-03-20 13:09:16.000 079 21254.96 431.09 43081.71 48041.47 2021-03-20 13:09:17.000 079 21254.85 431.13 43081.66 48041.43 2021-03-20 13:09:18.000 079 21254.81 431.11 43081.67 48041.36 2021-03-20 13:09:19.000 079 21254.82 431.11 43081.66 48041.30 2021-03-20 13:09:20.000 079 21254.87 431.09 43081.64 48041.31 2021-03-20 13:09:21.000 079 21254.94 431.11 43081.62 48041.32 2021-03-20 13:09:22.000 079 21255.03 431.13 43081.61 48041.33 2021-03-20 13:09:23.000 079 21255.15 431.17 43081.63 48041.37 2021-03-20 13:09:24.000 079 21255.29 431.17 43081.63 48041.40 2021-03-20 13:09:25.000 079 21255.32 431.25 43081.58 48041.44 2021-03-20 13:09:26.000 079 21255.35 431.31 43081.56 48041.49 2021-03-20 13:09:27.000 079 21255.38 431.37 43081.56 48041.49 2021-03-20 13:09:28.000 079 21255.34 431.45 43081.54 48041.49 2021-03-20 13:09:29.000 079 21255.27 431.50 43081.58 48041.50 2021-03-20 13:09:30.000 079 21255.16 431.59 43081.55 48041.42 2021-03-20 13:09:31.000 079 21255.02 431.64 43081.55 48041.40 2021-03-20 13:09:32.000 079 21254.84 431.70 43081.55 48041.36 2021-03-20 13:09:33.000 079 21254.65 431.76 43081.60 48041.31 2021-03-20 13:09:34.000 079 21254.49 431.80 43081.58 48041.20 2021-03-20 13:09:35.000 079 21254.28 431.82 43081.59 48041.11 2021-03-20 13:09:36.000 079 21254.09 431.81 43081.62 48041.05 2021-03-20 13:09:37.000 079 21253.91 431.82 43081.65 48040.99 2021-03-20 13:09:38.000 079 21253.77 431.82 43081.68 48040.94 2021-03-20 13:09:39.000 079 21253.66 431.83 43081.67 48040.90 2021-03-20 13:09:40.000 079 21253.64 431.77 43081.67 48040.84 2021-03-20 13:09:41.000 079 21253.63 431.80 43081.65 48040.80 2021-03-20 13:09:42.000 079 21253.67 431.80 43081.63 48040.80 2021-03-20 13:09:43.000 079 21253.71 431.79 43081.59 48040.77 2021-03-20 13:09:44.000 079 21253.80 431.76 43081.58 48040.79 2021-03-20 13:09:45.000 079 21253.92 431.70 43081.57 48040.80 2021-03-20 13:09:46.000 079 21254.03 431.62 43081.58 48040.82 2021-03-20 13:09:47.000 079 21254.14 431.54 43081.57 48040.86 2021-03-20 13:09:48.000 079 21254.29 431.43 43081.57 48040.93 2021-03-20 13:09:49.000 079 21254.42 431.32 43081.60 48041.00 2021-03-20 13:09:50.000 079 21254.56 431.21 43081.63 48041.06 2021-03-20 13:09:51.000 079 21254.67 431.14 43081.68 48041.23 2021-03-20 13:09:52.000 079 21254.78 431.07 43081.71 48041.29 2021-03-20 13:09:53.000 079 21254.84 430.98 43081.75 48041.34 2021-03-20 13:09:54.000 079 21254.88 430.90 43081.76 48041.40 2021-03-20 13:09:55.000 079 21254.94 430.84 43081.83 48041.43 2021-03-20 13:09:56.000 079 21255.00 430.80 43081.86 48041.52 2021-03-20 13:09:57.000 079 21255.04 430.80 43081.85 48041.59 2021-03-20 13:09:58.000 079 21255.05 430.80 43081.88 48041.60 2021-03-20 13:09:59.000 079 21255.10 430.82 43081.88 48041.59 2021-03-20 13:10:00.000 079 21255.16 430.85 43081.85 48041.62 2021-03-20 13:10:01.000 079 21255.19 430.88 43081.82 48041.62 2021-03-20 13:10:02.000 079 21255.20 430.88 43081.86 48041.62 2021-03-20 13:10:03.000 079 21255.22 430.94 43081.85 48041.69 2021-03-20 13:10:04.000 079 21255.25 430.99 43081.81 48041.65 2021-03-20 13:10:05.000 079 21255.20 431.05 43081.80 48041.59 2021-03-20 13:10:06.000 079 21255.15 431.11 43081.76 48041.60 2021-03-20 13:10:07.000 079 21255.11 431.13 43081.76 48041.58 2021-03-20 13:10:08.000 079 21255.07 431.12 43081.74 48041.56 2021-03-20 13:10:09.000 079 21254.99 431.19 43081.75 48041.53 2021-03-20 13:10:10.000 079 21254.91 431.21 43081.74 48041.49 2021-03-20 13:10:11.000 079 21254.86 431.21 43081.72 48041.47 2021-03-20 13:10:12.000 079 21254.82 431.20 43081.76 48041.41 2021-03-20 13:10:13.000 079 21254.78 431.14 43081.79 48041.42 2021-03-20 13:10:14.000 079 21254.74 431.07 43081.85 48041.44 2021-03-20 13:10:15.000 079 21254.72 431.01 43081.89 48041.44 2021-03-20 13:10:16.000 079 21254.68 430.97 43081.90 48041.46 2021-03-20 13:10:17.000 079 21254.68 430.92 43081.98 48041.48 2021-03-20 13:10:18.000 079 21254.68 430.83 43082.00 48041.50 2021-03-20 13:10:19.000 079 21254.68 430.78 43082.04 48041.53 2021-03-20 13:10:20.000 079 21254.69 430.73 43082.05 48041.61 2021-03-20 13:10:21.000 079 21254.71 430.69 43082.10 48041.59 2021-03-20 13:10:22.000 079 21254.77 430.65 43082.07 48041.64 2021-03-20 13:10:23.000 079 21254.82 430.60 43082.06 48041.64 2021-03-20 13:10:24.000 079 21254.87 430.53 43082.11 48041.72 2021-03-20 13:10:25.000 079 21254.90 430.47 43082.11 48041.69 2021-03-20 13:10:26.000 079 21254.97 430.44 43082.11 48041.76 2021-03-20 13:10:27.000 079 21255.08 430.40 43082.11 48041.76 2021-03-20 13:10:28.000 079 21255.20 430.37 43082.07 48041.81 2021-03-20 13:10:29.000 079 21255.32 430.34 43082.07 48041.86 2021-03-20 13:10:30.000 079 21255.43 430.32 43082.12 48041.93 2021-03-20 13:10:31.000 079 21255.55 430.37 43082.12 48042.02 2021-03-20 13:10:32.000 079 21255.68 430.41 43082.10 48041.99 2021-03-20 13:10:33.000 079 21255.78 430.44 43082.05 48042.07 2021-03-20 13:10:34.000 079 21255.94 430.44 43082.07 48042.13 2021-03-20 13:10:35.000 079 21256.05 430.50 43082.03 48042.16 2021-03-20 13:10:36.000 079 21256.12 430.60 43082.05 48042.18 2021-03-20 13:10:37.000 079 21256.20 430.70 43082.00 48042.21 2021-03-20 13:10:38.000 079 21256.25 430.76 43081.96 48042.24 2021-03-20 13:10:39.000 079 21256.27 430.86 43081.89 48042.21 2021-03-20 13:10:40.000 079 21256.27 430.96 43081.81 48042.18 2021-03-20 13:10:41.000 079 21256.21 431.04 43081.80 48042.09 2021-03-20 13:10:42.000 079 21256.15 431.08 43081.73 48042.02 2021-03-20 13:10:43.000 079 21256.09 431.06 43081.71 48041.94 2021-03-20 13:10:44.000 079 21256.02 431.09 43081.71 48041.95 2021-03-20 13:10:45.000 079 21255.92 431.12 43081.70 48041.90 2021-03-20 13:10:46.000 079 21255.85 431.13 43081.69 48041.86 2021-03-20 13:10:47.000 079 21255.81 431.12 43081.71 48041.86 2021-03-20 13:10:48.000 079 21255.73 431.09 43081.76 48041.82 2021-03-20 13:10:49.000 079 21255.69 431.06 43081.79 48041.80 2021-03-20 13:10:50.000 079 21255.66 431.08 43081.81 48041.78 2021-03-20 13:10:51.000 079 21255.63 431.11 43081.81 48041.82 2021-03-20 13:10:52.000 079 21255.64 431.13 43081.80 48041.80 2021-03-20 13:10:53.000 079 21255.69 431.13 43081.82 48041.84 2021-03-20 13:10:54.000 079 21255.70 431.18 43081.80 48041.81 2021-03-20 13:10:55.000 079 21255.73 431.21 43081.81 48041.90 2021-03-20 13:10:56.000 079 21255.76 431.27 43081.81 48041.89 2021-03-20 13:10:57.000 079 21255.83 431.28 43081.79 48041.87 2021-03-20 13:10:58.000 079 21255.90 431.29 43081.77 48041.89 2021-03-20 13:10:59.000 079 21255.94 431.31 43081.74 48041.92 2021-03-20 13:11:00.000 079 21256.00 431.29 43081.75 48041.95 2021-03-20 13:11:01.000 079 21256.04 431.30 43081.76 48041.97 2021-03-20 13:11:02.000 079 21256.10 431.35 43081.73 48041.97 2021-03-20 13:11:03.000 079 21256.15 431.35 43081.73 48041.99 2021-03-20 13:11:04.000 079 21256.26 431.33 43081.72 48041.99 2021-03-20 13:11:05.000 079 21256.39 431.31 43081.69 48042.04 2021-03-20 13:11:06.000 079 21256.52 431.28 43081.69 48042.07 2021-03-20 13:11:07.000 079 21256.61 431.29 43081.71 48042.08 2021-03-20 13:11:08.000 079 21256.66 431.30 43081.72 48042.14 2021-03-20 13:11:09.000 079 21256.70 431.34 43081.72 48042.22 2021-03-20 13:11:10.000 079 21256.75 431.38 43081.71 48042.21 2021-03-20 13:11:11.000 079 21256.73 431.40 43081.70 48042.20 2021-03-20 13:11:12.000 079 21256.71 431.45 43081.67 48042.17 2021-03-20 13:11:13.000 079 21256.57 431.53 43081.71 48042.18 2021-03-20 13:11:14.000 079 21256.43 431.61 43081.68 48042.13 2021-03-20 13:11:15.000 079 21256.30 431.69 43081.67 48042.06 2021-03-20 13:11:16.000 079 21256.08 431.83 43081.64 48041.97 2021-03-20 13:11:17.000 079 21255.88 431.95 43081.59 48041.85 2021-03-20 13:11:18.000 079 21255.70 432.02 43081.57 48041.71 2021-03-20 13:11:19.000 079 21255.50 432.06 43081.54 48041.65 2021-03-20 13:11:20.000 079 21255.36 432.06 43081.51 48041.54 2021-03-20 13:11:21.000 079 21255.23 432.06 43081.52 48041.44 2021-03-20 13:11:22.000 079 21255.17 432.05 43081.51 48041.38 2021-03-20 13:11:23.000 079 21255.17 432.00 43081.49 48041.36 2021-03-20 13:11:24.000 079 21255.19 431.92 43081.54 48041.37 2021-03-20 13:11:25.000 079 21255.26 431.86 43081.54 48041.37 2021-03-20 13:11:26.000 079 21255.41 431.81 43081.56 48041.44 2021-03-20 13:11:27.000 079 21255.60 431.75 43081.54 48041.51 2021-03-20 13:11:28.000 079 21255.79 431.69 43081.56 48041.59 2021-03-20 13:11:29.000 079 21256.02 431.65 43081.54 48041.70 2021-03-20 13:11:30.000 079 21256.24 431.59 43081.54 48041.79 2021-03-20 13:11:31.000 079 21256.45 431.57 43081.59 48041.89 2021-03-20 13:11:32.000 079 21256.58 431.57 43081.58 48041.97 2021-03-20 13:11:33.000 079 21256.68 431.60 43081.60 48042.07 2021-03-20 13:11:34.000 079 21256.71 431.67 43081.61 48042.13 2021-03-20 13:11:35.000 079 21256.67 431.74 43081.62 48042.14 2021-03-20 13:11:36.000 079 21256.56 431.85 43081.63 48042.14 2021-03-20 13:11:37.000 079 21256.39 431.94 43081.57 48042.03 2021-03-20 13:11:38.000 079 21256.20 432.05 43081.57 48041.98 2021-03-20 13:11:39.000 079 21255.94 432.11 43081.56 48041.85 2021-03-20 13:11:40.000 079 21255.69 432.15 43081.55 48041.78 2021-03-20 13:11:41.000 079 21255.44 432.22 43081.56 48041.64 2021-03-20 13:11:42.000 079 21255.17 432.26 43081.58 48041.52 2021-03-20 13:11:43.000 079 21254.93 432.30 43081.57 48041.41 2021-03-20 13:11:44.000 079 21254.71 432.34 43081.56 48041.34 2021-03-20 13:11:45.000 079 21254.54 432.38 43081.56 48041.21 2021-03-20 13:11:46.000 079 21254.41 432.46 43081.52 48041.13 2021-03-20 13:11:47.000 079 21254.33 432.47 43081.47 48041.06 2021-03-20 13:11:48.000 079 21254.33 432.49 43081.44 48040.99 2021-03-20 13:11:49.000 079 21254.41 432.50 43081.44 48040.93 2021-03-20 13:11:50.000 079 21254.53 432.48 43081.39 48040.91 2021-03-20 13:11:51.000 079 21254.64 432.44 43081.32 48040.95 2021-03-20 13:11:52.000 079 21254.79 432.37 43081.31 48040.98 2021-03-20 13:11:53.000 079 21255.00 432.28 43081.26 48041.05 2021-03-20 13:11:54.000 079 21255.22 432.22 43081.28 48041.07 2021-03-20 13:11:55.000 079 21255.37 432.21 43081.29 48041.17 2021-03-20 13:11:56.000 079 21255.54 432.20 43081.27 48041.22 2021-03-20 13:11:57.000 079 21255.69 432.09 43081.24 48041.28 2021-03-20 13:11:58.000 079 21255.84 431.98 43081.30 48041.43 2021-03-20 13:11:59.000 079 21255.91 431.86 43081.31 48041.46 2021-03-20 13:12:00.000 079 21255.93 431.81 43081.33 48041.53 2021-03-20 13:12:01.000 079 21255.90 431.78 43081.36 48041.56 2021-03-20 13:12:02.000 079 21255.88 431.81 43081.37 48041.59 2021-03-20 13:12:03.000 079 21255.84 431.87 43081.39 48041.56 2021-03-20 13:12:04.000 079 21255.76 431.94 43081.34 48041.54 2021-03-20 13:12:05.000 079 21255.64 431.99 43081.34 48041.47 2021-03-20 13:12:06.000 079 21255.55 431.96 43081.36 48041.42 2021-03-20 13:12:07.000 079 21255.41 431.94 43081.38 48041.35 2021-03-20 13:12:08.000 079 21255.29 431.93 43081.39 48041.34 2021-03-20 13:12:09.000 079 21255.21 431.93 43081.39 48041.32 2021-03-20 13:12:10.000 079 21255.11 431.96 43081.42 48041.30 2021-03-20 13:12:11.000 079 21254.96 431.99 43081.42 48041.20 2021-03-20 13:12:12.000 079 21254.79 431.99 43081.41 48041.16 2021-03-20 13:12:13.000 079 21254.67 432.00 43081.41 48041.08 2021-03-20 13:12:14.000 079 21254.50 432.00 43081.35 48040.99 2021-03-20 13:12:15.000 079 21254.35 431.95 43081.37 48040.98 2021-03-20 13:12:16.000 079 21254.22 431.87 43081.42 48040.93 2021-03-20 13:12:17.000 079 21254.14 431.81 43081.41 48040.84 2021-03-20 13:12:18.000 079 21254.13 431.69 43081.43 48040.83 2021-03-20 13:12:19.000 079 21254.15 431.56 43081.44 48040.84 2021-03-20 13:12:20.000 079 21254.17 431.44 43081.44 48040.84 2021-03-20 13:12:21.000 079 21254.35 431.32 43081.49 48040.93 2021-03-20 13:12:22.000 079 21254.63 431.17 43081.50 48040.99 2021-03-20 13:12:23.000 079 21254.88 431.04 43081.51 48041.10 2021-03-20 13:12:24.000 079 21255.18 430.91 43081.52 48041.24 2021-03-20 13:12:25.000 079 21255.54 430.77 43081.58 48041.39 2021-03-20 13:12:26.000 079 21255.91 430.65 43081.61 48041.56 2021-03-20 13:12:27.000 079 21256.25 430.54 43081.65 48041.75 2021-03-20 13:12:28.000 079 21256.59 430.45 43081.66 48041.92 2021-03-20 13:12:29.000 079 21256.89 430.42 43081.66 48042.13 2021-03-20 13:12:30.000 079 21257.11 430.37 43081.72 48042.28 2021-03-20 13:12:31.000 079 21257.29 430.35 43081.74 48042.44 2021-03-20 13:12:32.000 079 21257.46 430.28 43081.77 48042.55 2021-03-20 13:12:33.000 079 21257.56 430.26 43081.82 48042.66 2021-03-20 13:12:34.000 079 21257.61 430.22 43081.86 48042.69 2021-03-20 13:12:35.000 079 21257.61 430.19 43081.93 48042.75 2021-03-20 13:12:36.000 079 21257.60 430.14 43081.95 48042.80 2021-03-20 13:12:37.000 079 21257.49 430.10 43082.01 48042.85 2021-03-20 13:12:38.000 079 21257.40 430.05 43081.99 48042.79 2021-03-20 13:12:39.000 079 21257.32 429.99 43082.03 48042.79 2021-03-20 13:12:40.000 079 21257.29 429.88 43082.04 48042.78 2021-03-20 13:12:41.000 079 21257.26 429.83 43082.04 48042.78 2021-03-20 13:12:42.000 079 21257.24 429.79 43082.04 48042.74 2021-03-20 13:12:43.000 079 21257.31 429.75 43082.05 48042.75 2021-03-20 13:12:44.000 079 21257.42 429.70 43082.03 48042.79 2021-03-20 13:12:45.000 079 21257.52 429.68 43082.04 48042.84 2021-03-20 13:12:46.000 079 21257.65 429.74 43082.00 48042.86 2021-03-20 13:12:47.000 079 21257.80 429.77 43082.02 48042.87 2021-03-20 13:12:48.000 079 21257.94 429.78 43082.00 48042.97 2021-03-20 13:12:49.000 079 21258.05 429.82 43081.95 48043.01 2021-03-20 13:12:50.000 079 21258.13 429.89 43081.91 48043.03 2021-03-20 13:12:51.000 079 21258.19 429.97 43081.90 48043.03 2021-03-20 13:12:52.000 079 21258.21 430.06 43081.89 48043.07 2021-03-20 13:12:53.000 079 21258.17 430.14 43081.89 48043.04 2021-03-20 13:12:54.000 079 21258.05 430.24 43081.87 48043.01 2021-03-20 13:12:55.000 079 21257.90 430.37 43081.84 48042.94 2021-03-20 13:12:56.000 079 21257.73 430.45 43081.81 48042.89 2021-03-20 13:12:57.000 079 21257.51 430.54 43081.79 48042.79 2021-03-20 13:12:58.000 079 21257.25 430.62 43081.78 48042.64 2021-03-20 13:12:59.000 079 21256.99 430.67 43081.79 48042.55 2021-03-20 13:13:00.000 079 21256.80 430.73 43081.76 48042.43 2021-03-20 13:13:01.000 079 21256.63 430.72 43081.76 48042.31 2021-03-20 13:13:02.000 079 21256.46 430.73 43081.72 48042.25 2021-03-20 13:13:03.000 079 21256.41 430.74 43081.68 48042.13 2021-03-20 13:13:04.000 079 21256.41 430.71 43081.70 48042.11 2021-03-20 13:13:05.000 079 21256.45 430.69 43081.62 48042.03 2021-03-20 13:13:06.000 079 21256.65 430.65 43081.60 48042.10 2021-03-20 13:13:07.000 079 21256.92 430.61 43081.60 48042.14 2021-03-20 13:13:08.000 079 21257.18 430.55 43081.60 48042.22 2021-03-20 13:13:09.000 079 21257.51 430.49 43081.60 48042.34 2021-03-20 13:13:10.000 079 21257.88 430.43 43081.57 48042.50 2021-03-20 13:13:11.000 079 21258.23 430.35 43081.58 48042.66 2021-03-20 13:13:12.000 079 21258.54 430.34 43081.61 48042.81 2021-03-20 13:13:13.000 079 21258.86 430.32 43081.62 48042.95 2021-03-20 13:13:14.000 079 21259.09 430.32 43081.61 48043.07 2021-03-20 13:13:15.000 079 21259.26 430.30 43081.64 48043.25 2021-03-20 13:13:16.000 079 21259.33 430.30 43081.64 48043.31 2021-03-20 13:13:17.000 079 21259.36 430.29 43081.69 48043.33 2021-03-20 13:13:18.000 079 21259.34 430.26 43081.73 48043.35 2021-03-20 13:13:19.000 079 21259.23 430.23 43081.74 48043.44 2021-03-20 13:13:20.000 079 21259.17 430.22 43081.77 48043.42 2021-03-20 13:13:21.000 079 21259.05 430.24 43081.81 48043.36 2021-03-20 13:13:22.000 079 21258.95 430.23 43081.84 48043.34 2021-03-20 13:13:23.000 079 21258.85 430.21 43081.83 48043.31 2021-03-20 13:13:24.000 079 21258.74 430.19 43081.83 48043.25 2021-03-20 13:13:25.000 079 21258.68 430.16 43081.84 48043.23 2021-03-20 13:13:26.000 079 21258.68 430.14 43081.83 48043.27 2021-03-20 13:13:27.000 079 21258.66 430.13 43081.85 48043.22 2021-03-20 13:13:28.000 079 21258.69 430.15 43081.84 48043.20 2021-03-20 13:13:29.000 079 21258.76 430.15 43081.82 48043.21 2021-03-20 13:13:30.000 079 21258.80 430.15 43081.78 48043.25 2021-03-20 13:13:31.000 079 21258.87 430.14 43081.76 48043.24 2021-03-20 13:13:32.000 079 21258.92 430.15 43081.77 48043.29 2021-03-20 13:13:33.000 079 21258.95 430.16 43081.77 48043.30 2021-03-20 13:13:34.000 079 21259.00 430.15 43081.77 48043.29 2021-03-20 13:13:35.000 079 21259.00 430.17 43081.74 48043.35 2021-03-20 13:13:36.000 079 21258.96 430.16 43081.77 48043.30 2021-03-20 13:13:37.000 079 21258.92 430.17 43081.80 48043.31 2021-03-20 13:13:38.000 079 21258.88 430.15 43081.79 48043.35 2021-03-20 13:13:39.000 079 21258.79 430.15 43081.86 48043.33 2021-03-20 13:13:40.000 079 21258.67 430.13 43081.90 48043.23 2021-03-20 13:13:41.000 079 21258.63 430.09 43081.97 48043.25 2021-03-20 13:13:42.000 079 21258.53 430.05 43081.97 48043.31 2021-03-20 13:13:43.000 079 21258.48 430.01 43081.99 48043.28 2021-03-20 13:13:44.000 079 21258.48 429.97 43082.01 48043.26 2021-03-20 13:13:45.000 079 21258.51 429.89 43082.04 48043.30 2021-03-20 13:13:46.000 079 21258.58 429.82 43082.06 48043.33 2021-03-20 13:13:47.000 079 21258.60 429.80 43082.03 48043.38 2021-03-20 13:13:48.000 079 21258.73 429.72 43082.00 48043.37 2021-03-20 13:13:49.000 079 21258.94 429.66 43082.01 48043.43 2021-03-20 13:13:50.000 079 21259.12 429.63 43082.01 48043.54 2021-03-20 13:13:51.000 079 21259.30 429.61 43082.02 48043.58 2021-03-20 13:13:52.000 079 21259.50 429.55 43081.99 48043.63 2021-03-20 13:13:53.000 079 21259.79 429.51 43081.96 48043.74 2021-03-20 13:13:54.000 079 21259.99 429.45 43081.99 48043.87 2021-03-20 13:13:55.000 079 21260.17 429.41 43081.97 48043.94 2021-03-20 13:13:56.000 079 21260.34 429.40 43081.97 48044.00 2021-03-20 13:13:57.000 079 21260.46 429.39 43081.98 48044.09 2021-03-20 13:13:58.000 079 21260.54 429.32 43081.99 48044.15 2021-03-20 13:13:59.000 079 21260.60 429.22 43082.02 48044.19 2021-03-20 13:14:00.000 079 21260.63 429.17 43082.10 48044.26 2021-03-20 13:14:01.000 079 21260.66 429.13 43082.12 48044.33 2021-03-20 13:14:02.000 079 21260.71 429.07 43082.16 48044.33 2021-03-20 13:14:03.000 079 21260.73 429.03 43082.15 48044.38 2021-03-20 13:14:04.000 079 21260.78 428.93 43082.19 48044.41 2021-03-20 13:14:05.000 079 21260.82 428.87 43082.22 48044.40 2021-03-20 13:14:06.000 079 21260.81 428.82 43082.24 48044.48 2021-03-20 13:14:07.000 079 21260.86 428.75 43082.26 48044.52 2021-03-20 13:14:08.000 079 21260.90 428.71 43082.25 48044.55 2021-03-20 13:14:09.000 079 21260.94 428.68 43082.25 48044.55 2021-03-20 13:14:10.000 079 21261.00 428.64 43082.25 48044.58 2021-03-20 13:14:11.000 079 21261.05 428.62 43082.24 48044.61 2021-03-20 13:14:12.000 079 21261.11 428.58 43082.28 48044.62 2021-03-20 13:14:13.000 079 21261.10 428.56 43082.26 48044.69 2021-03-20 13:14:14.000 079 21261.11 428.49 43082.29 48044.69 2021-03-20 13:14:15.000 079 21261.09 428.46 43082.30 48044.65 2021-03-20 13:14:16.000 079 21261.05 428.45 43082.29 48044.68 2021-03-20 13:14:17.000 079 21261.00 428.42 43082.30 48044.68 2021-03-20 13:14:18.000 079 21260.93 428.36 43082.31 48044.66 2021-03-20 13:14:19.000 079 21260.85 428.33 43082.31 48044.65 2021-03-20 13:14:20.000 079 21260.78 428.27 43082.31 48044.65 2021-03-20 13:14:21.000 079 21260.66 428.21 43082.32 48044.56 2021-03-20 13:14:22.000 079 21260.53 428.16 43082.30 48044.57 2021-03-20 13:14:23.000 079 21260.43 428.13 43082.33 48044.55 2021-03-20 13:14:24.000 079 21260.32 428.08 43082.39 48044.47 2021-03-20 13:14:25.000 079 21260.23 428.04 43082.44 48044.45 2021-03-20 13:14:26.000 079 21260.12 428.02 43082.46 48044.44 2021-03-20 13:14:27.000 079 21260.01 428.00 43082.45 48044.42 2021-03-20 13:14:28.000 079 21259.93 427.99 43082.49 48044.43 2021-03-20 13:14:29.000 079 21259.85 427.98 43082.47 48044.35 2021-03-20 13:14:30.000 079 21259.76 427.94 43082.49 48044.33 2021-03-20 13:14:31.000 079 21259.66 427.96 43082.49 48044.31 2021-03-20 13:14:32.000 079 21259.59 427.90 43082.54 48044.26 2021-03-20 13:14:33.000 079 21259.54 427.85 43082.55 48044.25 2021-03-20 13:14:34.000 079 21259.47 427.89 43082.53 48044.16 2021-03-20 13:14:35.000 079 21259.36 427.84 43082.50 48044.15 2021-03-20 13:14:36.000 079 21259.34 427.79 43082.51 48044.11 2021-03-20 13:14:37.000 079 21259.33 427.76 43082.53 48044.09 2021-03-20 13:14:38.000 079 21259.33 427.69 43082.53 48044.05 2021-03-20 13:14:39.000 079 21259.32 427.64 43082.55 48044.15 2021-03-20 13:14:40.000 079 21259.31 427.55 43082.51 48044.11 2021-03-20 13:14:41.000 079 21259.31 427.48 43082.54 48044.06 2021-03-20 13:14:42.000 079 21259.32 427.40 43082.57 48044.09 2021-03-20 13:14:43.000 079 21259.34 427.34 43082.58 48044.16 2021-03-20 13:14:44.000 079 21259.42 427.26 43082.55 48044.17 2021-03-20 13:14:45.000 079 21259.44 427.20 43082.55 48044.18 2021-03-20 13:14:46.000 079 21259.50 427.11 43082.58 48044.22 2021-03-20 13:14:47.000 079 21259.58 427.02 43082.60 48044.25 2021-03-20 13:14:48.000 079 21259.61 426.97 43082.63 48044.25 2021-03-20 13:14:49.000 079 21259.66 426.93 43082.62 48044.34 2021-03-20 13:14:50.000 079 21259.72 426.89 43082.64 48044.37 2021-03-20 13:14:51.000 079 21259.75 426.83 43082.61 48044.34 2021-03-20 13:14:52.000 079 21259.86 426.75 43082.59 48044.32 2021-03-20 13:14:53.000 079 21259.94 426.67 43082.60 48044.42 2021-03-20 13:14:54.000 079 21260.01 426.58 43082.60 48044.40 2021-03-20 13:14:55.000 079 21260.12 426.47 43082.61 48044.47 2021-03-20 13:14:56.000 079 21260.23 426.36 43082.63 48044.52 2021-03-20 13:14:57.000 079 21260.38 426.25 43082.63 48044.55 2021-03-20 13:14:58.000 079 21260.50 426.14 43082.65 48044.62 2021-03-20 13:14:59.000 079 21260.59 426.05 43082.64 48044.68 2021-03-20 13:15:00.000 079 21260.68 426.06 43082.59 48044.74 2021-03-20 13:15:01.000 079 21260.82 426.05 43082.57 48044.75 2021-03-20 13:15:02.000 079 21260.88 426.04 43082.52 48044.82 2021-03-20 13:15:03.000 079 21260.99 426.00 43082.46 48044.79 2021-03-20 13:15:04.000 079 21261.05 425.95 43082.43 48044.75 2021-03-20 13:15:05.000 079 21261.09 425.88 43082.43 48044.78 2021-03-20 13:15:06.000 079 21261.12 425.82 43082.42 48044.78 2021-03-20 13:15:07.000 079 21261.13 425.78 43082.38 48044.78 2021-03-20 13:15:08.000 079 21261.12 425.76 43082.36 48044.82 2021-03-20 13:15:09.000 079 21261.13 425.73 43082.35 48044.77 2021-03-20 13:15:10.000 079 21261.06 425.71 43082.33 48044.74 2021-03-20 13:15:11.000 079 21260.98 425.74 43082.31 48044.68 2021-03-20 13:15:12.000 079 21260.89 425.74 43082.28 48044.65 2021-03-20 13:15:13.000 079 21260.78 425.78 43082.23 48044.57 2021-03-20 13:15:14.000 079 21260.67 425.80 43082.18 48044.55 2021-03-20 13:15:15.000 079 21260.57 425.79 43082.20 48044.46 2021-03-20 13:15:16.000 079 21260.46 425.77 43082.17 48044.33 2021-03-20 13:15:17.000 079 21260.38 425.74 43082.17 48044.29 2021-03-20 13:15:18.000 079 21260.30 425.71 43082.20 48044.29 2021-03-20 13:15:19.000 079 21260.20 425.71 43082.23 48044.27 2021-03-20 13:15:20.000 079 21260.11 425.71 43082.22 48044.20 2021-03-20 13:15:21.000 079 21260.04 425.70 43082.24 48044.20 2021-03-20 13:15:22.000 079 21259.90 425.79 43082.21 48044.17 2021-03-20 13:15:23.000 079 21259.78 425.87 43082.15 48044.09 2021-03-20 13:15:24.000 079 21259.67 425.94 43082.11 48044.00 2021-03-20 13:15:25.000 079 21259.60 425.93 43082.09 48043.92 2021-03-20 13:15:26.000 079 21259.52 425.90 43082.06 48043.78 2021-03-20 13:15:27.000 079 21259.41 425.78 43082.08 48043.73 2021-03-20 13:15:28.000 079 21259.35 425.68 43082.16 48043.80 2021-03-20 13:15:29.000 079 21259.28 425.56 43082.23 48043.79 2021-03-20 13:15:30.000 079 21259.19 425.53 43082.29 48043.79 2021-03-20 13:15:31.000 079 21259.05 425.52 43082.35 48043.82 2021-03-20 13:15:32.000 079 21258.83 425.56 43082.40 48043.78 2021-03-20 13:15:33.000 079 21258.60 425.59 43082.44 48043.74 2021-03-20 13:15:34.000 079 21258.35 425.63 43082.48 48043.68 2021-03-20 13:15:35.000 079 21258.09 425.68 43082.51 48043.59 2021-03-20 13:15:36.000 079 21257.76 425.75 43082.55 48043.50 2021-03-20 13:15:37.000 079 21257.45 425.77 43082.59 48043.37 2021-03-20 13:15:38.000 079 21257.10 425.75 43082.64 48043.28 2021-03-20 13:15:39.000 079 21256.73 425.77 43082.73 48043.22 2021-03-20 13:15:40.000 079 21256.36 425.82 43082.77 48043.07 2021-03-20 13:15:41.000 079 21256.00 425.88 43082.78 48042.91 2021-03-20 13:15:42.000 079 21255.69 425.89 43082.81 48042.79 2021-03-20 13:15:43.000 079 21255.47 425.87 43082.82 48042.70 2021-03-20 13:15:44.000 079 21255.28 425.85 43082.82 48042.61 2021-03-20 13:15:45.000 079 21255.17 425.78 43082.81 48042.53 2021-03-20 13:15:46.000 079 21255.13 425.72 43082.81 48042.45 2021-03-20 13:15:47.000 079 21255.26 425.63 43082.81 48042.49 2021-03-20 13:15:48.000 079 21255.39 425.56 43082.77 48042.50 2021-03-20 13:15:49.000 079 21255.58 425.47 43082.74 48042.56 2021-03-20 13:15:50.000 079 21255.83 425.33 43082.76 48042.64 2021-03-20 13:15:51.000 079 21256.10 425.20 43082.79 48042.75 2021-03-20 13:15:52.000 079 21256.39 425.08 43082.83 48042.92 2021-03-20 13:15:53.000 079 21256.69 424.95 43082.87 48043.07 2021-03-20 13:15:54.000 079 21256.99 424.83 43082.91 48043.21 2021-03-20 13:15:55.000 079 21257.28 424.72 43082.93 48043.38 2021-03-20 13:15:56.000 079 21257.53 424.64 43082.93 48043.54 2021-03-20 13:15:57.000 079 21257.71 424.57 43082.98 48043.69 2021-03-20 13:15:58.000 079 21257.87 424.52 43083.03 48043.83 2021-03-20 13:15:59.000 079 21257.98 424.49 43083.09 48043.91 2021-03-20 13:16:00.000 079 21258.09 424.42 43083.12 48044.02 2021-03-20 13:16:01.000 079 21258.15 424.37 43083.17 48044.10 2021-03-20 13:16:02.000 079 21258.18 424.32 43083.23 48044.15 2021-03-20 13:16:03.000 079 21258.16 424.32 43083.27 48044.19 2021-03-20 13:16:04.000 079 21258.20 424.26 43083.30 48044.22 2021-03-20 13:16:05.000 079 21258.19 424.25 43083.31 48044.23 2021-03-20 13:16:06.000 079 21258.19 424.27 43083.32 48044.33 2021-03-20 13:16:07.000 079 21258.23 424.23 43083.33 48044.33 2021-03-20 13:16:08.000 079 21258.28 424.18 43083.32 48044.30 2021-03-20 13:16:09.000 079 21258.31 424.17 43083.32 48044.32 2021-03-20 13:16:10.000 079 21258.37 424.19 43083.30 48044.37 2021-03-20 13:16:11.000 079 21258.40 424.22 43083.29 48044.39 2021-03-20 13:16:12.000 079 21258.43 424.24 43083.26 48044.39 2021-03-20 13:16:13.000 079 21258.43 424.29 43083.23 48044.39 2021-03-20 13:16:14.000 079 21258.43 424.36 43083.27 48044.38 2021-03-20 13:16:15.000 079 21258.36 424.41 43083.27 48044.36 2021-03-20 13:16:16.000 079 21258.26 424.49 43083.25 48044.35 2021-03-20 13:16:17.000 079 21258.14 424.55 43083.23 48044.30 2021-03-20 13:16:18.000 079 21257.98 424.63 43083.21 48044.20 2021-03-20 13:16:19.000 079 21257.75 424.72 43083.23 48044.13 2021-03-20 13:16:20.000 079 21257.53 424.81 43083.21 48044.07 2021-03-20 13:16:21.000 079 21257.24 424.86 43083.19 48043.94 2021-03-20 13:16:22.000 079 21256.92 424.94 43083.22 48043.78 2021-03-20 13:16:23.000 079 21256.59 425.02 43083.23 48043.66 2021-03-20 13:16:24.000 079 21256.28 425.09 43083.23 48043.50 2021-03-20 13:16:25.000 079 21255.93 425.22 43083.17 48043.35 2021-03-20 13:16:26.000 079 21255.63 425.26 43083.13 48043.17 2021-03-20 13:16:27.000 079 21255.31 425.25 43083.11 48042.97 2021-03-20 13:16:28.000 079 21255.06 425.22 43083.12 48042.83 2021-03-20 13:16:29.000 079 21254.85 425.22 43083.11 48042.71 2021-03-20 13:16:30.000 079 21254.70 425.23 43083.10 48042.60 2021-03-20 13:16:31.000 079 21254.60 425.22 43083.10 48042.58 2021-03-20 13:16:32.000 079 21254.57 425.20 43083.09 48042.53 2021-03-20 13:16:33.000 079 21254.59 425.23 43083.07 48042.48 2021-03-20 13:16:34.000 079 21254.66 425.29 43083.05 48042.46 2021-03-20 13:16:35.000 079 21254.75 425.32 43082.98 48042.48 2021-03-20 13:16:36.000 079 21254.84 425.37 43082.96 48042.47 2021-03-20 13:16:37.000 079 21254.91 425.44 43082.96 48042.51 2021-03-20 13:16:38.000 079 21255.00 425.47 43082.91 48042.49 2021-03-20 13:16:39.000 079 21255.04 425.56 43082.88 48042.52 2021-03-20 13:16:40.000 079 21255.07 425.70 43082.88 48042.58 2021-03-20 13:16:41.000 079 21255.09 425.81 43082.85 48042.58 2021-03-20 13:16:42.000 079 21255.02 425.94 43082.86 48042.50 2021-03-20 13:16:43.000 079 21254.87 426.08 43082.86 48042.47 2021-03-20 13:16:44.000 079 21254.69 426.23 43082.86 48042.46 2021-03-20 13:16:45.000 079 21254.54 426.37 43082.87 48042.39 2021-03-20 13:16:46.000 079 21254.34 426.49 43082.88 48042.28 2021-03-20 13:16:47.000 079 21254.09 426.63 43082.89 48042.22 2021-03-20 13:16:48.000 079 21253.85 426.78 43082.90 48042.12 2021-03-20 13:16:49.000 079 21253.59 426.90 43082.94 48042.01 2021-03-20 13:16:50.000 079 21253.36 427.07 43082.93 48041.92 2021-03-20 13:16:51.000 079 21253.13 427.27 43082.90 48041.83 2021-03-20 13:16:52.000 079 21252.93 427.46 43082.84 48041.67 2021-03-20 13:16:53.000 079 21252.81 427.53 43082.78 48041.55 2021-03-20 13:16:54.000 079 21252.73 427.61 43082.76 48041.49 2021-03-20 13:16:55.000 079 21252.65 427.63 43082.75 48041.44 2021-03-20 13:16:56.000 079 21252.64 427.62 43082.74 48041.32 2021-03-20 13:16:57.000 079 21252.68 427.69 43082.72 48041.34 2021-03-20 13:16:58.000 079 21252.75 427.77 43082.66 48041.32 2021-03-20 13:16:59.000 079 21252.92 427.80 43082.57 48041.30 2021-03-20 13:17:00.000 079 21253.08 427.77 43082.54 48041.31 2021-03-20 13:17:01.000 079 21253.26 427.72 43082.51 48041.38 2021-03-20 13:17:02.000 079 21253.56 427.68 43082.51 48041.43 2021-03-20 13:17:03.000 079 21253.83 427.67 43082.48 48041.53 2021-03-20 13:17:04.000 079 21254.10 427.67 43082.51 48041.66 2021-03-20 13:17:05.000 079 21254.32 427.69 43082.52 48041.83 2021-03-20 13:17:06.000 079 21254.53 427.76 43082.55 48041.93 2021-03-20 13:17:07.000 079 21254.73 427.86 43082.55 48042.02 2021-03-20 13:17:08.000 079 21254.88 427.97 43082.56 48042.14 2021-03-20 13:17:09.000 079 21254.94 428.10 43082.58 48042.19 2021-03-20 13:17:10.000 079 21254.95 428.23 43082.63 48042.24 2021-03-20 13:17:11.000 079 21254.89 428.38 43082.67 48042.29 2021-03-20 13:17:12.000 079 21254.73 428.57 43082.71 48042.28 2021-03-20 13:17:13.000 079 21254.53 428.74 43082.70 48042.22 2021-03-20 13:17:14.000 079 21254.30 428.92 43082.70 48042.18 2021-03-20 13:17:15.000 079 21254.02 429.07 43082.75 48042.12 2021-03-20 13:17:16.000 079 21253.69 429.20 43082.75 48041.97 2021-03-20 13:17:17.000 079 21253.31 429.33 43082.75 48041.82 2021-03-20 13:17:18.000 079 21253.01 429.42 43082.76 48041.69 2021-03-20 13:17:19.000 079 21252.71 429.47 43082.74 48041.54 2021-03-20 13:17:20.000 079 21252.45 429.47 43082.73 48041.39 2021-03-20 13:17:21.000 079 21252.23 429.47 43082.72 48041.27 2021-03-20 13:17:22.000 079 21252.07 429.45 43082.69 48041.16 2021-03-20 13:17:23.000 079 21252.02 429.38 43082.70 48041.06 2021-03-20 13:17:24.000 079 21251.99 429.31 43082.69 48041.04 2021-03-20 13:17:25.000 079 21252.06 429.23 43082.68 48041.03 2021-03-20 13:17:26.000 079 21252.17 429.17 43082.70 48041.08 2021-03-20 13:17:27.000 079 21252.23 429.21 43082.68 48041.12 2021-03-20 13:17:28.000 079 21252.27 429.25 43082.68 48041.15 2021-03-20 13:17:29.000 079 21252.31 429.38 43082.63 48041.10 2021-03-20 13:17:30.000 079 21252.29 429.50 43082.56 48041.13 2021-03-20 13:17:31.000 079 21252.26 429.60 43082.53 48041.06 2021-03-20 13:17:32.000 079 21252.17 429.73 43082.51 48041.00 2021-03-20 13:17:33.000 079 21252.06 429.81 43082.52 48040.97 2021-03-20 13:17:34.000 079 21251.87 429.93 43082.55 48040.88 2021-03-20 13:17:35.000 079 21251.60 430.07 43082.53 48040.77 2021-03-20 13:17:36.000 079 21251.28 430.22 43082.57 48040.68 2021-03-20 13:17:37.000 079 21250.98 430.34 43082.55 48040.60 2021-03-20 13:17:38.000 079 21250.68 430.45 43082.58 48040.46 2021-03-20 13:17:39.000 079 21250.38 430.58 43082.61 48040.34 2021-03-20 13:17:40.000 079 21250.16 430.69 43082.61 48040.20 2021-03-20 13:17:41.000 079 21249.93 430.79 43082.61 48040.12 2021-03-20 13:17:42.000 079 21249.77 430.91 43082.59 48040.01 2021-03-20 13:17:43.000 079 21249.71 431.02 43082.53 48039.92 2021-03-20 13:17:44.000 079 21249.71 431.07 43082.51 48039.86 2021-03-20 13:17:45.000 079 21249.77 431.12 43082.47 48039.82 2021-03-20 13:17:46.000 079 21249.88 431.16 43082.43 48039.84 2021-03-20 13:17:47.000 079 21250.11 431.19 43082.42 48039.86 2021-03-20 13:17:48.000 079 21250.36 431.24 43082.39 48039.93 2021-03-20 13:17:49.000 079 21250.62 431.23 43082.36 48040.04 2021-03-20 13:17:50.000 079 21250.88 431.20 43082.33 48040.10 2021-03-20 13:17:51.000 079 21251.14 431.19 43082.31 48040.26 2021-03-20 13:17:52.000 079 21251.40 431.19 43082.32 48040.34 2021-03-20 13:17:53.000 079 21251.68 431.13 43082.31 48040.40 2021-03-20 13:17:54.000 079 21251.91 431.07 43082.30 48040.54 2021-03-20 13:17:55.000 079 21252.13 431.03 43082.32 48040.62 2021-03-20 13:17:56.000 079 21252.31 430.99 43082.30 48040.72 2021-03-20 13:17:57.000 079 21252.50 430.93 43082.33 48040.87 2021-03-20 13:17:58.000 079 21252.66 430.87 43082.36 48040.94 2021-03-20 13:17:59.000 079 21252.80 430.81 43082.43 48040.96 2021-03-20 13:18:00.000 079 21252.88 430.81 43082.49 48041.10 2021-03-20 13:18:01.000 079 21252.98 430.86 43082.55 48041.20 2021-03-20 13:18:02.000 079 21253.07 430.91 43082.54 48041.25 2021-03-20 13:18:03.000 079 21253.15 430.98 43082.54 48041.34 2021-03-20 13:18:04.000 079 21253.18 431.09 43082.58 48041.38 2021-03-20 13:18:05.000 079 21253.26 431.23 43082.58 48041.42 2021-03-20 13:18:06.000 079 21253.27 431.37 43082.57 48041.42 2021-03-20 13:18:07.000 079 21253.23 431.51 43082.54 48041.41 2021-03-20 13:18:08.000 079 21253.22 431.63 43082.50 48041.39 2021-03-20 13:18:09.000 079 21253.13 431.78 43082.49 48041.37 2021-03-20 13:18:10.000 079 21253.05 431.92 43082.48 48041.33 2021-03-20 13:18:11.000 079 21252.94 432.04 43082.41 48041.19 2021-03-20 13:18:12.000 079 21252.88 432.14 43082.39 48041.18 2021-03-20 13:18:13.000 079 21252.77 432.22 43082.37 48041.07 2021-03-20 13:18:14.000 079 21252.72 432.25 43082.33 48041.04 2021-03-20 13:18:15.000 079 21252.72 432.25 43082.29 48041.03 2021-03-20 13:18:16.000 079 21252.76 432.24 43082.29 48040.98 2021-03-20 13:18:17.000 079 21252.84 432.22 43082.25 48040.96 2021-03-20 13:18:18.000 079 21252.95 432.20 43082.24 48041.03 2021-03-20 13:18:19.000 079 21253.14 432.15 43082.23 48041.10 2021-03-20 13:18:20.000 079 21253.37 432.11 43082.19 48041.15 2021-03-20 13:18:21.000 079 21253.69 432.05 43082.17 48041.26 2021-03-20 13:18:22.000 079 21253.98 432.00 43082.20 48041.39 2021-03-20 13:18:23.000 079 21254.30 431.96 43082.21 48041.56 2021-03-20 13:18:24.000 079 21254.64 431.92 43082.22 48041.66 2021-03-20 13:18:25.000 079 21254.90 431.92 43082.24 48041.87 2021-03-20 13:18:26.000 079 21255.13 431.90 43082.27 48041.97 2021-03-20 13:18:27.000 079 21255.26 431.92 43082.26 48042.05 2021-03-20 13:18:28.000 079 21255.33 431.93 43082.28 48042.12 2021-03-20 13:18:29.000 079 21255.31 431.98 43082.27 48042.16 2021-03-20 13:18:30.000 079 21255.26 432.04 43082.26 48042.15 2021-03-20 13:18:31.000 079 21255.10 432.09 43082.29 48042.13 2021-03-20 13:18:32.000 079 21254.84 432.17 43082.30 48042.06 2021-03-20 13:18:33.000 079 21254.51 432.24 43082.29 48041.94 2021-03-20 13:18:34.000 079 21254.15 432.32 43082.28 48041.82 2021-03-20 13:18:35.000 079 21253.80 432.41 43082.30 48041.70 2021-03-20 13:18:36.000 079 21253.41 432.51 43082.29 48041.51 2021-03-20 13:18:37.000 079 21253.00 432.64 43082.31 48041.35 2021-03-20 13:18:38.000 079 21252.59 432.80 43082.31 48041.15 2021-03-20 13:18:39.000 079 21252.22 432.92 43082.30 48040.99 2021-03-20 13:18:40.000 079 21251.97 433.04 43082.27 48040.84 2021-03-20 13:18:41.000 079 21251.70 433.16 43082.23 48040.66 2021-03-20 13:18:42.000 079 21251.52 433.25 43082.20 48040.55 2021-03-20 13:18:43.000 079 21251.41 433.31 43082.18 48040.42 2021-03-20 13:18:44.000 079 21251.33 433.38 43082.14 48040.33 2021-03-20 13:18:45.000 079 21251.33 433.44 43082.10 48040.28 2021-03-20 13:18:46.000 079 21251.39 433.47 43082.09 48040.24 2021-03-20 13:18:47.000 079 21251.41 433.50 43082.08 48040.23 2021-03-20 13:18:48.000 079 21251.49 433.52 43082.05 48040.25 2021-03-20 13:18:49.000 079 21251.52 433.54 43081.99 48040.22 2021-03-20 13:18:50.000 079 21251.54 433.58 43081.94 48040.25 2021-03-20 13:18:51.000 079 21251.54 433.60 43081.96 48040.22 2021-03-20 13:18:52.000 079 21251.49 433.64 43081.95 48040.17 2021-03-20 13:18:53.000 079 21251.44 433.65 43081.92 48040.18 2021-03-20 13:18:54.000 079 21251.42 433.66 43081.94 48040.13 2021-03-20 13:18:55.000 079 21251.38 433.64 43081.97 48040.12 2021-03-20 13:18:56.000 079 21251.26 433.60 43082.00 48040.14 2021-03-20 13:18:57.000 079 21251.17 433.59 43082.04 48040.12 2021-03-20 13:18:58.000 079 21251.10 433.62 43082.04 48040.11 2021-03-20 13:18:59.000 079 21251.04 433.60 43082.05 48040.10 2021-03-20 13:19:00.000 079 21250.97 433.62 43082.10 48040.10 2021-03-20 13:19:01.000 079 21250.90 433.63 43082.14 48040.07 2021-03-20 13:19:02.000 079 21250.86 433.70 43082.18 48040.10 2021-03-20 13:19:03.000 079 21250.77 433.77 43082.17 48040.07 2021-03-20 13:19:04.000 079 21250.73 433.84 43082.15 48040.06 2021-03-20 13:19:05.000 079 21250.69 433.94 43082.15 48040.05 2021-03-20 13:19:06.000 079 21250.66 434.09 43082.11 48039.98 2021-03-20 13:19:07.000 079 21250.68 434.21 43082.03 48039.93 2021-03-20 13:19:08.000 079 21250.72 434.23 43081.99 48039.89 2021-03-20 13:19:09.000 079 21250.75 434.27 43081.98 48039.86 2021-03-20 13:19:10.000 079 21250.77 434.30 43081.97 48039.82 2021-03-20 13:19:11.000 079 21250.76 434.27 43081.95 48039.85 2021-03-20 13:19:12.000 079 21250.78 434.27 43081.95 48039.87 2021-03-20 13:19:13.000 079 21250.77 434.28 43081.98 48039.88 2021-03-20 13:19:14.000 079 21250.75 434.29 43081.99 48039.90 2021-03-20 13:19:15.000 079 21250.63 434.29 43082.02 48039.90 2021-03-20 13:19:16.000 079 21250.58 434.28 43082.03 48039.87 2021-03-20 13:19:17.000 079 21250.46 434.24 43082.06 48039.90 2021-03-20 13:19:18.000 079 21250.32 434.23 43082.10 48039.84 2021-03-20 13:19:19.000 079 21250.17 434.28 43082.11 48039.82 2021-03-20 13:19:20.000 079 21250.06 434.29 43082.11 48039.76 2021-03-20 13:19:21.000 079 21249.88 434.28 43082.11 48039.69 2021-03-20 13:19:22.000 079 21249.70 434.26 43082.12 48039.59 2021-03-20 13:19:23.000 079 21249.54 434.24 43082.14 48039.54 2021-03-20 13:19:24.000 079 21249.37 434.26 43082.16 48039.45 2021-03-20 13:19:25.000 079 21249.23 434.25 43082.16 48039.40 2021-03-20 13:19:26.000 079 21249.09 434.25 43082.16 48039.32 2021-03-20 13:19:27.000 079 21248.98 434.25 43082.16 48039.30 2021-03-20 13:19:28.000 079 21248.92 434.26 43082.16 48039.25 2021-03-20 13:19:29.000 079 21248.83 434.31 43082.16 48039.25 2021-03-20 13:19:30.000 079 21248.77 434.31 43082.18 48039.19 2021-03-20 13:19:31.000 079 21248.70 434.32 43082.20 48039.18 2021-03-20 13:19:32.000 079 21248.62 434.35 43082.16 48039.11 2021-03-20 13:19:33.000 079 21248.51 434.39 43082.15 48039.10 2021-03-20 13:19:34.000 079 21248.43 434.36 43082.14 48039.07 2021-03-20 13:19:35.000 079 21248.39 434.37 43082.17 48039.03 2021-03-20 13:19:36.000 079 21248.31 434.39 43082.14 48038.99 2021-03-20 13:19:37.000 079 21248.27 434.41 43082.14 48038.96 2021-03-20 13:19:38.000 079 21248.25 434.42 43082.13 48038.91 2021-03-20 13:19:39.000 079 21248.22 434.41 43082.12 48038.88 2021-03-20 13:19:40.000 079 21248.23 434.40 43082.13 48038.93 2021-03-20 13:19:41.000 079 21248.27 434.41 43082.14 48038.88 2021-03-20 13:19:42.000 079 21248.34 434.40 43082.16 48038.94 2021-03-20 13:19:43.000 079 21248.37 434.37 43082.18 48038.99 2021-03-20 13:19:44.000 079 21248.43 434.40 43082.17 48038.99 2021-03-20 13:19:45.000 079 21248.55 434.43 43082.18 48039.07 2021-03-20 13:19:46.000 079 21248.70 434.43 43082.19 48039.11 2021-03-20 13:19:47.000 079 21248.79 434.46 43082.18 48039.17 2021-03-20 13:19:48.000 079 21248.85 434.50 43082.17 48039.20 2021-03-20 13:19:49.000 079 21248.92 434.57 43082.16 48039.23 2021-03-20 13:19:50.000 079 21248.94 434.65 43082.09 48039.28 2021-03-20 13:19:51.000 079 21248.97 434.72 43082.06 48039.23 2021-03-20 13:19:52.000 079 21248.94 434.77 43082.04 48039.21 2021-03-20 13:19:53.000 079 21248.88 434.79 43082.03 48039.12 2021-03-20 13:19:54.000 079 21248.80 434.81 43081.94 48039.12 2021-03-20 13:19:55.000 079 21248.70 434.81 43081.94 48039.05 2021-03-20 13:19:56.000 079 21248.59 434.80 43081.96 48039.00 2021-03-20 13:19:57.000 079 21248.51 434.77 43081.99 48038.94 2021-03-20 13:19:58.000 079 21248.42 434.73 43081.97 48038.90 2021-03-20 13:19:59.000 079 21248.27 434.74 43081.98 48038.86 2021-03-20 13:20:00.000 079 21248.15 434.77 43081.96 48038.81 2021-03-20 13:20:01.000 079 21248.03 434.78 43081.97 48038.74 2021-03-20 13:20:02.000 079 21247.91 434.84 43081.93 48038.68 2021-03-20 13:20:03.000 079 21247.84 434.87 43081.90 48038.65 2021-03-20 13:20:04.000 079 21247.75 434.90 43081.85 48038.52 2021-03-20 13:20:05.000 079 21247.73 434.89 43081.82 48038.47 2021-03-20 13:20:06.000 079 21247.71 434.88 43081.80 48038.46 2021-03-20 13:20:07.000 079 21247.69 434.85 43081.83 48038.42 2021-03-20 13:20:08.000 079 21247.74 434.81 43081.82 48038.40 2021-03-20 13:20:09.000 079 21247.73 434.79 43081.86 48038.42 2021-03-20 13:20:10.000 079 21247.68 434.89 43081.86 48038.40 2021-03-20 13:20:11.000 079 21247.62 435.10 43081.80 48038.39 2021-03-20 13:20:12.000 079 21247.57 435.22 43081.65 48038.30 2021-03-20 13:20:13.000 079 21247.51 435.29 43081.55 48038.22 2021-03-20 13:20:14.000 079 21247.46 435.35 43081.48 48038.09 2021-03-20 13:20:15.000 079 21247.36 435.47 43081.40 48037.97 2021-03-20 13:20:16.000 079 21247.23 435.56 43081.30 48037.87 2021-03-20 13:20:17.000 079 21247.16 435.57 43081.23 48037.75 2021-03-20 13:20:18.000 079 21247.06 435.57 43081.15 48037.58 2021-03-20 13:20:19.000 079 21247.00 435.54 43081.11 48037.49 2021-03-20 13:20:20.000 079 21246.91 435.55 43081.08 48037.45 2021-03-20 13:20:21.000 079 21246.85 435.49 43081.07 48037.35 2021-03-20 13:20:22.000 079 21246.82 435.41 43081.07 48037.36 2021-03-20 13:20:23.000 079 21246.76 435.30 43081.08 48037.29 2021-03-20 13:20:24.000 079 21246.76 435.18 43081.11 48037.34 2021-03-20 13:20:25.000 079 21246.80 435.02 43081.14 48037.32 2021-03-20 13:20:26.000 079 21246.91 434.88 43081.20 48037.42 2021-03-20 13:20:27.000 079 21247.01 434.73 43081.28 48037.51 2021-03-20 13:20:28.000 079 21247.15 434.59 43081.40 48037.62 2021-03-20 13:20:29.000 079 21247.26 434.49 43081.43 48037.75 2021-03-20 13:20:30.000 079 21247.43 434.38 43081.45 48037.84 2021-03-20 13:20:31.000 079 21247.58 434.22 43081.50 48037.95 2021-03-20 13:20:32.000 079 21247.78 433.98 43081.56 48038.05 2021-03-20 13:20:33.000 079 21247.99 433.76 43081.66 48038.23 2021-03-20 13:20:34.000 079 21248.21 433.57 43081.79 48038.38 2021-03-20 13:20:35.000 079 21248.42 433.43 43081.87 48038.60 2021-03-20 13:20:36.000 079 21248.67 433.27 43081.95 48038.78 2021-03-20 13:20:37.000 079 21248.88 433.08 43082.02 48038.96 2021-03-20 13:20:38.000 079 21249.08 432.93 43082.09 48039.11 2021-03-20 13:20:39.000 079 21249.28 432.79 43082.13 48039.21 2021-03-20 13:20:40.000 079 21249.48 432.63 43082.18 48039.39 2021-03-20 13:20:41.000 079 21249.67 432.49 43082.22 48039.50 2021-03-20 13:20:42.000 079 21249.89 432.37 43082.26 48039.63 2021-03-20 13:20:43.000 079 21250.05 432.27 43082.26 48039.74 2021-03-20 13:20:44.000 079 21250.15 432.16 43082.30 48039.83 2021-03-20 13:20:45.000 079 21250.26 432.02 43082.33 48039.94 2021-03-20 13:20:46.000 079 21250.37 431.90 43082.38 48040.02 2021-03-20 13:20:47.000 079 21250.40 431.77 43082.41 48040.08 2021-03-20 13:20:48.000 079 21250.42 431.64 43082.49 48040.10 2021-03-20 13:20:49.000 079 21250.44 431.55 43082.51 48040.15 2021-03-20 13:20:50.000 079 21250.36 431.47 43082.57 48040.19 2021-03-20 13:20:51.000 079 21250.29 431.35 43082.59 48040.20 2021-03-20 13:20:52.000 079 21250.21 431.25 43082.61 48040.22 2021-03-20 13:20:53.000 079 21250.14 431.12 43082.63 48040.19 2021-03-20 13:20:54.000 079 21250.10 430.99 43082.64 48040.19 2021-03-20 13:20:55.000 079 21250.07 430.85 43082.69 48040.17 2021-03-20 13:20:56.000 079 21250.05 430.68 43082.69 48040.17 2021-03-20 13:20:57.000 079 21250.09 430.52 43082.71 48040.18 2021-03-20 13:20:58.000 079 21250.17 430.34 43082.77 48040.26 2021-03-20 13:20:59.000 079 21250.29 430.21 43082.79 48040.34 2021-03-20 13:21:00.000 079 21250.45 430.07 43082.82 48040.37 2021-03-20 13:21:01.000 079 21250.66 429.94 43082.86 48040.51 2021-03-20 13:21:02.000 079 21250.86 429.82 43082.87 48040.56 2021-03-20 13:21:03.000 079 21251.05 429.70 43082.86 48040.68 2021-03-20 13:21:04.000 079 21251.28 429.59 43082.87 48040.76 2021-03-20 13:21:05.000 079 21251.49 429.48 43082.86 48040.87 2021-03-20 13:21:06.000 079 21251.66 429.38 43082.90 48041.00 2021-03-20 13:21:07.000 079 21251.83 429.27 43082.90 48041.10 2021-03-20 13:21:08.000 079 21251.97 429.19 43082.94 48041.17 2021-03-20 13:21:09.000 079 21252.08 429.16 43082.94 48041.24 2021-03-20 13:21:10.000 079 21252.06 429.11 43082.93 48041.25 2021-03-20 13:21:11.000 079 21252.03 429.05 43082.94 48041.26 2021-03-20 13:21:12.000 079 21251.95 429.01 43082.96 48041.27 2021-03-20 13:21:13.000 079 21251.87 428.93 43082.98 48041.22 2021-03-20 13:21:14.000 079 21251.73 428.85 43082.98 48041.20 2021-03-20 13:21:15.000 079 21251.62 428.77 43082.97 48041.15 2021-03-20 13:21:16.000 079 21251.45 428.69 43082.97 48041.06 2021-03-20 13:21:17.000 079 21251.34 428.57 43082.98 48041.02 2021-03-20 13:21:18.000 079 21251.24 428.43 43083.00 48041.02 2021-03-20 13:21:19.000 079 21251.21 428.31 43082.98 48040.97 2021-03-20 13:21:20.000 079 21251.21 428.18 43083.01 48040.95 2021-03-20 13:21:21.000 079 21251.23 428.04 43083.02 48040.96 2021-03-20 13:21:22.000 079 21251.31 427.90 43083.01 48040.92 2021-03-20 13:21:23.000 079 21251.43 427.80 43083.04 48041.02 2021-03-20 13:21:24.000 079 21251.59 427.72 43083.05 48041.11 2021-03-20 13:21:25.000 079 21251.79 427.63 43083.02 48041.16 2021-03-20 13:21:26.000 079 21251.97 427.51 43083.06 48041.27 2021-03-20 13:21:27.000 079 21252.16 427.42 43083.07 48041.35 2021-03-20 13:21:28.000 079 21252.40 427.41 43083.07 48041.42 2021-03-20 13:21:29.000 079 21252.57 427.38 43083.08 48041.54 2021-03-20 13:21:30.000 079 21252.70 427.33 43083.14 48041.65 2021-03-20 13:21:31.000 079 21252.85 427.23 43083.15 48041.74 2021-03-20 13:21:32.000 079 21252.96 427.18 43083.19 48041.83 2021-03-20 13:21:33.000 079 21253.07 427.14 43083.23 48041.87 2021-03-20 13:21:34.000 079 21253.15 427.05 43083.26 48041.96 2021-03-20 13:21:35.000 079 21253.20 427.01 43083.25 48042.02 2021-03-20 13:21:36.000 079 21253.25 426.95 43083.29 48042.09 2021-03-20 13:21:37.000 079 21253.31 426.87 43083.34 48042.09 2021-03-20 13:21:38.000 079 21253.31 426.75 43083.30 48042.10 2021-03-20 13:21:39.000 079 21253.35 426.62 43083.34 48042.13 2021-03-20 13:21:40.000 079 21253.35 426.51 43083.39 48042.19 2021-03-20 13:21:41.000 079 21253.37 426.38 43083.42 48042.23 2021-03-20 13:21:42.000 079 21253.39 426.27 43083.44 48042.25 2021-03-20 13:21:43.000 079 21253.40 426.18 43083.46 48042.26 2021-03-20 13:21:44.000 079 21253.43 426.06 43083.46 48042.33 2021-03-20 13:21:45.000 079 21253.43 425.97 43083.46 48042.31 2021-03-20 13:21:46.000 079 21253.41 425.89 43083.48 48042.33 2021-03-20 13:21:47.000 079 21253.40 425.84 43083.49 48042.32 2021-03-20 13:21:48.000 079 21253.33 425.82 43083.50 48042.29 2021-03-20 13:21:49.000 079 21253.22 425.85 43083.43 48042.24 2021-03-20 13:21:50.000 079 21253.09 425.86 43083.38 48042.21 2021-03-20 13:21:51.000 079 21252.95 425.86 43083.39 48042.14 2021-03-20 13:21:52.000 079 21252.85 425.85 43083.36 48042.02 2021-03-20 13:21:53.000 079 21252.70 425.86 43083.34 48041.96 2021-03-20 13:21:54.000 079 21252.60 425.92 43083.28 48041.85 2021-03-20 13:21:55.000 079 21252.44 425.98 43083.26 48041.78 2021-03-20 13:21:56.000 079 21252.33 425.97 43083.23 48041.73 2021-03-20 13:21:57.000 079 21252.17 425.93 43083.18 48041.62 2021-03-20 13:21:58.000 079 21252.03 425.94 43083.17 48041.51 2021-03-20 13:21:59.000 079 21251.92 425.93 43083.15 48041.48 2021-03-20 13:22:00.000 079 21251.82 425.94 43083.18 48041.40 2021-03-20 13:22:01.000 079 21251.76 425.98 43083.17 48041.38 2021-03-20 13:22:02.000 079 21251.71 425.95 43083.14 48041.35 2021-03-20 13:22:03.000 079 21251.74 425.92 43083.15 48041.32 2021-03-20 13:22:04.000 079 21251.77 425.92 43083.16 48041.32 2021-03-20 13:22:05.000 079 21251.84 425.89 43083.16 48041.31 2021-03-20 13:22:06.000 079 21251.96 425.83 43083.17 48041.36 2021-03-20 13:22:07.000 079 21252.06 425.79 43083.14 48041.44 2021-03-20 13:22:08.000 079 21252.19 425.79 43083.17 48041.50 2021-03-20 13:22:09.000 079 21252.36 425.76 43083.16 48041.56 2021-03-20 13:22:10.000 079 21252.48 425.73 43083.15 48041.65 2021-03-20 13:22:11.000 079 21252.60 425.73 43083.17 48041.67 2021-03-20 13:22:12.000 079 21252.70 425.72 43083.19 48041.74 2021-03-20 13:22:13.000 079 21252.80 425.72 43083.18 48041.77 2021-03-20 13:22:14.000 079 21252.92 425.70 43083.18 48041.83 2021-03-20 13:22:15.000 079 21253.01 425.66 43083.13 48041.84 2021-03-20 13:22:16.000 079 21253.15 425.57 43083.14 48041.90 2021-03-20 13:22:17.000 079 21253.30 425.52 43083.18 48041.98 2021-03-20 13:22:18.000 079 21253.37 425.48 43083.17 48042.03 2021-03-20 13:22:19.000 079 21253.46 425.41 43083.21 48042.06 2021-03-20 13:22:20.000 079 21253.55 425.33 43083.25 48042.11 2021-03-20 13:22:21.000 079 21253.67 425.25 43083.29 48042.22 2021-03-20 13:22:22.000 079 21253.82 425.19 43083.35 48042.31 2021-03-20 13:22:23.000 079 21253.96 425.13 43083.37 48042.37 2021-03-20 13:22:24.000 079 21254.10 425.10 43083.36 48042.43 2021-03-20 13:22:25.000 079 21254.19 425.09 43083.37 48042.56 2021-03-20 13:22:26.000 079 21254.27 425.09 43083.38 48042.59 2021-03-20 13:22:27.000 079 21254.36 425.07 43083.37 48042.60 2021-03-20 13:22:28.000 079 21254.47 425.06 43083.35 48042.65 2021-03-20 13:22:29.000 079 21254.59 425.03 43083.37 48042.73 2021-03-20 13:22:30.000 079 21254.65 424.98 43083.38 48042.79 2021-03-20 13:22:31.000 079 21254.65 424.99 43083.43 48042.81 2021-03-20 13:22:32.000 079 21254.65 425.03 43083.44 48042.83 2021-03-20 13:22:33.000 079 21254.64 425.03 43083.46 48042.87 2021-03-20 13:22:34.000 079 21254.62 425.08 43083.45 48042.88 2021-03-20 13:22:35.000 079 21254.51 425.14 43083.42 48042.78 2021-03-20 13:22:36.000 079 21254.40 425.19 43083.40 48042.75 2021-03-20 13:22:37.000 079 21254.32 425.25 43083.38 48042.71 2021-03-20 13:22:38.000 079 21254.25 425.29 43083.35 48042.64 2021-03-20 13:22:39.000 079 21254.16 425.32 43083.33 48042.59 2021-03-20 13:22:40.000 079 21254.08 425.42 43083.31 48042.56 2021-03-20 13:22:41.000 079 21254.02 425.49 43083.28 48042.45 2021-03-20 13:22:42.000 079 21253.95 425.59 43083.25 48042.44 2021-03-20 13:22:43.000 079 21253.95 425.70 43083.25 48042.46 2021-03-20 13:22:44.000 079 21253.92 425.78 43083.24 48042.34 2021-03-20 13:22:45.000 079 21253.86 425.88 43083.18 48042.32 2021-03-20 13:22:46.000 079 21253.82 425.96 43083.15 48042.25 2021-03-20 13:22:47.000 079 21253.78 426.02 43083.13 48042.22 2021-03-20 13:22:48.000 079 21253.76 426.08 43083.05 48042.20 2021-03-20 13:22:49.000 079 21253.75 426.09 43083.04 48042.12 2021-03-20 13:22:50.000 079 21253.76 426.10 43083.03 48042.10 2021-03-20 13:22:51.000 079 21253.78 426.06 43083.03 48042.07 2021-03-20 13:22:52.000 079 21253.87 426.00 43083.01 48042.10 2021-03-20 13:22:53.000 079 21253.97 425.95 43083.02 48042.20 2021-03-20 13:22:54.000 079 21254.13 425.88 43083.04 48042.21 2021-03-20 13:22:55.000 079 21254.33 425.88 43083.05 48042.26 2021-03-20 13:22:56.000 079 21254.60 425.86 43083.01 48042.33 2021-03-20 13:22:57.000 079 21254.93 425.77 43082.98 48042.50 2021-03-20 13:22:58.000 079 21255.32 425.66 43082.98 48042.60 2021-03-20 13:22:59.000 079 21255.71 425.59 43083.00 48042.73 2021-03-20 13:23:00.000 079 21256.05 425.52 43083.02 48042.93 2021-03-20 13:23:01.000 079 21256.35 425.49 43083.05 48043.13 2021-03-20 13:23:02.000 079 21256.63 425.48 43083.06 48043.28 2021-03-20 13:23:03.000 079 21256.87 425.47 43083.10 48043.35 2021-03-20 13:23:04.000 079 21257.03 425.47 43083.11 48043.52 2021-03-20 13:23:05.000 079 21257.09 425.48 43083.11 48043.61 2021-03-20 13:23:06.000 079 21257.12 425.51 43083.14 48043.66 2021-03-20 13:23:07.000 079 21257.09 425.55 43083.15 48043.61 2021-03-20 13:23:08.000 079 21256.97 425.60 43083.13 48043.61 2021-03-20 13:23:09.000 079 21256.79 425.64 43083.13 48043.60 2021-03-20 13:23:10.000 079 21256.57 425.72 43083.11 48043.49 2021-03-20 13:23:11.000 079 21256.35 425.83 43083.05 48043.34 2021-03-20 13:23:12.000 079 21256.12 425.88 43083.03 48043.19 2021-03-20 13:23:13.000 079 21255.85 425.95 43083.00 48043.12 2021-03-20 13:23:14.000 079 21255.63 426.00 43082.99 48042.94 2021-03-20 13:23:15.000 079 21255.42 426.08 43082.95 48042.82 2021-03-20 13:23:16.000 079 21255.23 426.12 43082.90 48042.69 2021-03-20 13:23:17.000 079 21255.05 426.18 43082.90 48042.62 2021-03-20 13:23:18.000 079 21254.95 426.26 43082.84 48042.53 2021-03-20 13:23:19.000 079 21254.88 426.34 43082.81 48042.45 2021-03-20 13:23:20.000 079 21254.86 426.40 43082.75 48042.38 2021-03-20 13:23:21.000 079 21254.85 426.48 43082.67 48042.32 2021-03-20 13:23:22.000 079 21254.94 426.57 43082.65 48042.29 2021-03-20 13:23:23.000 079 21254.95 426.65 43082.59 48042.27 2021-03-20 13:23:24.000 079 21254.98 426.76 43082.55 48042.20 2021-03-20 13:23:25.000 079 21255.06 426.78 43082.54 48042.16 2021-03-20 13:23:26.000 079 21255.14 426.83 43082.53 48042.21 2021-03-20 13:23:27.000 079 21255.18 426.89 43082.50 48042.25 2021-03-20 13:23:28.000 079 21255.24 426.98 43082.47 48042.28 2021-03-20 13:23:29.000 079 21255.30 427.04 43082.45 48042.22 2021-03-20 13:23:30.000 079 21255.37 427.10 43082.41 48042.22 2021-03-20 13:23:31.000 079 21255.42 427.15 43082.41 48042.27 2021-03-20 13:23:32.000 079 21255.52 427.13 43082.42 48042.29 2021-03-20 13:23:33.000 079 21255.66 427.04 43082.47 48042.33 2021-03-20 13:23:34.000 079 21255.76 426.97 43082.52 48042.40 2021-03-20 13:23:35.000 079 21255.88 426.92 43082.58 48042.52 2021-03-20 13:23:36.000 079 21255.97 426.89 43082.61 48042.63 2021-03-20 13:23:37.000 079 21256.09 426.88 43082.67 48042.72 2021-03-20 13:23:38.000 079 21256.19 426.86 43082.73 48042.81 2021-03-20 13:23:39.000 079 21256.26 426.88 43082.73 48042.87 2021-03-20 13:23:40.000 079 21256.34 426.89 43082.74 48042.92 2021-03-20 13:23:41.000 079 21256.42 426.88 43082.74 48042.97 2021-03-20 13:23:42.000 079 21256.49 426.94 43082.75 48043.03 2021-03-20 13:23:43.000 079 21256.51 426.98 43082.75 48043.06 2021-03-20 13:23:44.000 079 21256.51 427.00 43082.73 48043.05 2021-03-20 13:23:45.000 079 21256.50 427.01 43082.75 48043.07 2021-03-20 13:23:46.000 079 21256.46 427.04 43082.71 48043.02 2021-03-20 13:23:47.000 079 21256.35 427.03 43082.74 48042.99 2021-03-20 13:23:48.000 079 21256.25 427.03 43082.77 48043.00 2021-03-20 13:23:49.000 079 21256.13 427.08 43082.73 48042.94 2021-03-20 13:23:50.000 079 21256.00 427.10 43082.75 48042.87 2021-03-20 13:23:51.000 079 21255.88 427.09 43082.75 48042.84 2021-03-20 13:23:52.000 079 21255.77 427.12 43082.75 48042.74 2021-03-20 13:23:53.000 079 21255.66 427.17 43082.74 48042.74 2021-03-20 13:23:54.000 079 21255.65 427.18 43082.72 48042.67 2021-03-20 13:23:55.000 079 21255.60 427.24 43082.69 48042.62 2021-03-20 13:23:56.000 079 21255.64 427.28 43082.66 48042.61 2021-03-20 13:23:57.000 079 21255.70 427.29 43082.65 48042.63 2021-03-20 13:23:58.000 079 21255.80 427.29 43082.64 48042.60 2021-03-20 13:23:59.000 079 21255.87 427.35 43082.62 48042.68 2021-03-20 13:24:00.000 079 21255.95 427.48 43082.60 48042.69 2021-03-20 13:24:01.000 079 21256.02 427.62 43082.53 48042.72 2021-03-20 13:24:02.000 079 21256.19 427.67 43082.46 48042.68 2021-03-20 13:24:03.000 079 21256.31 427.72 43082.40 48042.66 2021-03-20 13:24:04.000 079 21256.43 427.74 43082.37 48042.65 2021-03-20 13:24:05.000 079 21256.51 427.76 43082.33 48042.70 2021-03-20 13:24:06.000 079 21256.63 427.75 43082.31 48042.78 2021-03-20 13:24:07.000 079 21256.71 427.76 43082.33 48042.78 2021-03-20 13:24:08.000 079 21256.76 427.76 43082.36 48042.78 2021-03-20 13:24:09.000 079 21256.82 427.75 43082.37 48042.86 2021-03-20 13:24:10.000 079 21256.88 427.77 43082.38 48042.92 2021-03-20 13:24:11.000 079 21256.91 427.82 43082.35 48042.97 2021-03-20 13:24:12.000 079 21256.94 427.87 43082.36 48042.93 2021-03-20 13:24:13.000 079 21256.93 427.90 43082.38 48042.92 2021-03-20 13:24:14.000 079 21256.95 427.91 43082.42 48043.00 2021-03-20 13:24:15.000 079 21256.91 427.93 43082.43 48042.98 2021-03-20 13:24:16.000 079 21256.87 427.96 43082.43 48042.94 2021-03-20 13:24:17.000 079 21256.88 427.98 43082.41 48042.95 2021-03-20 13:24:18.000 079 21256.88 427.97 43082.40 48043.01 2021-03-20 13:24:19.000 079 21256.81 428.08 43082.41 48043.00 2021-03-20 13:24:20.000 079 21256.82 428.17 43082.37 48042.92 2021-03-20 13:24:21.000 079 21256.85 428.22 43082.33 48042.88 2021-03-20 13:24:22.000 079 21256.88 428.26 43082.32 48042.91 2021-03-20 13:24:23.000 079 21256.90 428.30 43082.30 48042.90 2021-03-20 13:24:24.000 079 21256.92 428.31 43082.29 48042.84 2021-03-20 13:24:25.000 079 21256.97 428.36 43082.28 48042.86 2021-03-20 13:24:26.000 079 21257.00 428.40 43082.30 48042.93 2021-03-20 13:24:27.000 079 21257.04 428.46 43082.28 48042.90 2021-03-20 13:24:28.000 079 21257.03 428.51 43082.28 48042.90 2021-03-20 13:24:29.000 079 21257.02 428.57 43082.28 48042.90 2021-03-20 13:24:30.000 079 21256.99 428.64 43082.26 48042.92 2021-03-20 13:24:31.000 079 21256.95 428.71 43082.26 48042.87 2021-03-20 13:24:32.000 079 21256.87 428.79 43082.26 48042.85 2021-03-20 13:24:33.000 079 21256.77 428.85 43082.28 48042.81 2021-03-20 13:24:34.000 079 21256.67 428.94 43082.26 48042.77 2021-03-20 13:24:35.000 079 21256.50 429.01 43082.23 48042.73 2021-03-20 13:24:36.000 079 21256.37 429.04 43082.24 48042.62 2021-03-20 13:24:37.000 079 21256.20 429.08 43082.24 48042.54 2021-03-20 13:24:38.000 079 21256.09 429.11 43082.25 48042.50 2021-03-20 13:24:39.000 079 21255.96 429.14 43082.22 48042.46 2021-03-20 13:24:40.000 079 21255.89 429.16 43082.21 48042.44 2021-03-20 13:24:41.000 079 21255.82 429.15 43082.20 48042.33 2021-03-20 13:24:42.000 079 21255.77 429.12 43082.21 48042.30 2021-03-20 13:24:43.000 079 21255.80 429.07 43082.23 48042.30 2021-03-20 13:24:44.000 079 21255.85 429.02 43082.26 48042.32 2021-03-20 13:24:45.000 079 21255.92 428.99 43082.28 48042.39 2021-03-20 13:24:46.000 079 21255.96 428.99 43082.29 48042.37 2021-03-20 13:24:47.000 079 21255.98 428.98 43082.27 48042.42 2021-03-20 13:24:48.000 079 21256.04 428.95 43082.27 48042.44 2021-03-20 13:24:49.000 079 21256.12 428.91 43082.29 48042.50 2021-03-20 13:24:50.000 079 21256.13 428.91 43082.30 48042.51 2021-03-20 13:24:51.000 079 21256.16 428.91 43082.36 48042.55 2021-03-20 13:24:52.000 079 21256.17 428.91 43082.38 48042.55 2021-03-20 13:24:53.000 079 21256.16 428.87 43082.38 48042.58 2021-03-20 13:24:54.000 079 21256.14 428.83 43082.40 48042.61 2021-03-20 13:24:55.000 079 21256.13 428.79 43082.44 48042.65 2021-03-20 13:24:56.000 079 21256.11 428.75 43082.50 48042.60 2021-03-20 13:24:57.000 079 21256.03 428.73 43082.52 48042.64 2021-03-20 13:24:58.000 079 21255.99 428.71 43082.52 48042.69 2021-03-20 13:24:59.000 079 21255.96 428.69 43082.56 48042.72 2021-03-20 13:25:00.000 079 21255.91 428.68 43082.59 48042.63 2021-03-20 13:25:01.000 079 21255.87 428.67 43082.61 48042.63 2021-03-20 13:25:02.000 079 21255.87 428.62 43082.64 48042.70 2021-03-20 13:25:03.000 079 21255.87 428.59 43082.63 48042.67 2021-03-20 13:25:04.000 079 21255.93 428.57 43082.62 48042.70 2021-03-20 13:25:05.000 079 21255.96 428.54 43082.66 48042.70 2021-03-20 13:25:06.000 079 21256.03 428.52 43082.67 48042.76 2021-03-20 13:25:07.000 079 21256.12 428.50 43082.67 48042.84 2021-03-20 13:25:08.000 079 21256.21 428.50 43082.68 48042.80 2021-03-20 13:25:09.000 079 21256.28 428.48 43082.67 48042.85 2021-03-20 13:25:10.000 079 21256.40 428.42 43082.68 48042.93 2021-03-20 13:25:11.000 079 21256.51 428.39 43082.73 48043.04 2021-03-20 13:25:12.000 079 21256.58 428.34 43082.76 48043.05 2021-03-20 13:25:13.000 079 21256.62 428.31 43082.77 48043.10 2021-03-20 13:25:14.000 079 21256.65 428.26 43082.83 48043.15 2021-03-20 13:25:15.000 079 21256.67 428.24 43082.87 48043.20 2021-03-20 13:25:16.000 079 21256.68 428.22 43082.88 48043.21 2021-03-20 13:25:17.000 079 21256.66 428.21 43082.92 48043.30 2021-03-20 13:25:18.000 079 21256.64 428.19 43082.97 48043.30 2021-03-20 13:25:19.000 079 21256.57 428.16 43083.02 48043.35 2021-03-20 13:25:20.000 079 21256.48 428.15 43083.06 48043.34 2021-03-20 13:25:21.000 079 21256.38 428.12 43083.08 48043.34 2021-03-20 13:25:22.000 079 21256.29 428.12 43083.12 48043.31 2021-03-20 13:25:23.000 079 21256.21 428.12 43083.14 48043.34 2021-03-20 13:25:24.000 079 21256.14 428.11 43083.16 48043.32 2021-03-20 13:25:25.000 079 21256.08 428.11 43083.20 48043.31 2021-03-20 13:25:26.000 079 21256.00 428.09 43083.22 48043.26 2021-03-20 13:25:27.000 079 21255.95 428.06 43083.20 48043.29 2021-03-20 13:25:28.000 079 21255.88 428.04 43083.22 48043.27 2021-03-20 13:25:29.000 079 21255.84 428.01 43083.25 48043.28 2021-03-20 13:25:30.000 079 21255.86 427.99 43083.29 48043.30 2021-03-20 13:25:31.000 079 21255.79 427.99 43083.33 48043.30 2021-03-20 13:25:32.000 079 21255.76 428.01 43083.33 48043.31 2021-03-20 13:25:33.000 079 21255.70 428.03 43083.37 48043.31 2021-03-20 13:25:34.000 079 21255.69 428.04 43083.36 48043.29 2021-03-20 13:25:35.000 079 21255.67 428.05 43083.38 48043.26 2021-03-20 13:25:36.000 079 21255.64 428.07 43083.37 48043.31 2021-03-20 13:25:37.000 079 21255.58 428.13 43083.37 48043.29 2021-03-20 13:25:38.000 079 21255.57 428.15 43083.40 48043.31 2021-03-20 13:25:39.000 079 21255.53 428.16 43083.43 48043.29 2021-03-20 13:25:40.000 079 21255.50 428.14 43083.45 48043.25 2021-03-20 13:25:41.000 079 21255.44 428.15 43083.45 48043.28 2021-03-20 13:25:42.000 079 21255.39 428.17 43083.45 48043.29 2021-03-20 13:25:43.000 079 21255.33 428.18 43083.47 48043.22 2021-03-20 13:25:44.000 079 21255.31 428.17 43083.49 48043.21 2021-03-20 13:25:45.000 079 21255.27 428.20 43083.50 48043.28 2021-03-20 13:25:46.000 079 21255.24 428.19 43083.50 48043.23 2021-03-20 13:25:47.000 079 21255.23 428.19 43083.53 48043.20 2021-03-20 13:25:48.000 079 21255.20 428.18 43083.57 48043.23 2021-03-20 13:25:49.000 079 21255.21 428.19 43083.56 48043.26 2021-03-20 13:25:50.000 079 21255.24 428.20 43083.53 48043.24 2021-03-20 13:25:51.000 079 21255.29 428.23 43083.57 48043.26 2021-03-20 13:25:52.000 079 21255.32 428.27 43083.57 48043.27 2021-03-20 13:25:53.000 079 21255.32 428.28 43083.58 48043.33 2021-03-20 13:25:54.000 079 21255.31 428.31 43083.58 48043.32 2021-03-20 13:25:55.000 079 21255.31 428.35 43083.60 48043.34 2021-03-20 13:25:56.000 079 21255.30 428.37 43083.62 48043.39 2021-03-20 13:25:57.000 079 21255.23 428.42 43083.65 48043.34 2021-03-20 13:25:58.000 079 21255.12 428.48 43083.64 48043.38 2021-03-20 13:25:59.000 079 21255.03 428.49 43083.69 48043.30 2021-03-20 13:26:00.000 079 21254.91 428.51 43083.74 48043.29 2021-03-20 13:26:01.000 079 21254.80 428.56 43083.73 48043.21 2021-03-20 13:26:02.000 079 21254.70 428.62 43083.71 48043.22 2021-03-20 13:26:03.000 079 21254.61 428.70 43083.71 48043.14 2021-03-20 13:26:04.000 079 21254.55 428.74 43083.69 48043.16 2021-03-20 13:26:05.000 079 21254.47 428.77 43083.70 48043.11 2021-03-20 13:26:06.000 079 21254.38 428.80 43083.69 48043.04 2021-03-20 13:26:07.000 079 21254.26 428.84 43083.70 48042.98 2021-03-20 13:26:08.000 079 21254.18 428.87 43083.68 48042.95 2021-03-20 13:26:09.000 079 21254.14 428.91 43083.63 48042.93 2021-03-20 13:26:10.000 079 21254.08 428.97 43083.60 48042.83 2021-03-20 13:26:11.000 079 21254.03 429.03 43083.58 48042.80 2021-03-20 13:26:12.000 079 21254.03 429.05 43083.60 48042.80 2021-03-20 13:26:13.000 079 21254.01 429.08 43083.57 48042.76 2021-03-20 13:26:14.000 079 21253.97 429.12 43083.56 48042.73 2021-03-20 13:26:15.000 079 21253.92 429.17 43083.57 48042.73 2021-03-20 13:26:16.000 079 21253.90 429.19 43083.57 48042.71 2021-03-20 13:26:17.000 079 21253.85 429.20 43083.57 48042.65 2021-03-20 13:26:18.000 079 21253.78 429.20 43083.60 48042.65 2021-03-20 13:26:19.000 079 21253.72 429.19 43083.62 48042.66 2021-03-20 13:26:20.000 079 21253.61 429.22 43083.61 48042.55 2021-03-20 13:26:21.000 079 21253.48 429.28 43083.57 48042.57 2021-03-20 13:26:22.000 079 21253.37 429.31 43083.60 48042.53 2021-03-20 13:26:23.000 079 21253.25 429.34 43083.56 48042.46 2021-03-20 13:26:24.000 079 21253.16 429.34 43083.56 48042.37 2021-03-20 13:26:25.000 079 21253.06 429.33 43083.55 48042.34 2021-03-20 13:26:26.000 079 21252.97 429.36 43083.57 48042.30 2021-03-20 13:26:27.000 079 21252.90 429.42 43083.55 48042.28 2021-03-20 13:26:28.000 079 21252.84 429.46 43083.55 48042.24 2021-03-20 13:26:29.000 079 21252.76 429.55 43083.58 48042.19 2021-03-20 13:26:30.000 079 21252.65 429.69 43083.57 48042.15 2021-03-20 13:26:31.000 079 21252.55 429.82 43083.50 48042.09 2021-03-20 13:26:32.000 079 21252.51 429.95 43083.45 48042.04 2021-03-20 13:26:33.000 079 21252.49 429.97 43083.39 48041.95 2021-03-20 13:26:34.000 079 21252.47 430.00 43083.40 48041.87 2021-03-20 13:26:35.000 079 21252.44 430.04 43083.37 48041.88 2021-03-20 13:26:36.000 079 21252.36 430.08 43083.40 48041.87 2021-03-20 13:26:37.000 079 21252.28 430.16 43083.41 48041.82 2021-03-20 13:26:38.000 079 21252.23 430.19 43083.40 48041.86 2021-03-20 13:26:39.000 079 21252.19 430.23 43083.41 48041.81 2021-03-20 13:26:40.000 079 21252.12 430.28 43083.43 48041.74 2021-03-20 13:26:41.000 079 21252.05 430.33 43083.42 48041.72 2021-03-20 13:26:42.000 079 21251.98 430.34 43083.42 48041.73 2021-03-20 13:26:43.000 079 21251.90 430.39 43083.39 48041.65 2021-03-20 13:26:44.000 079 21251.79 430.51 43083.34 48041.62 2021-03-20 13:26:45.000 079 21251.72 430.59 43083.34 48041.57 2021-03-20 13:26:46.000 079 21251.63 430.61 43083.33 48041.51 2021-03-20 13:26:47.000 079 21251.56 430.62 43083.29 48041.42 2021-03-20 13:26:48.000 079 21251.50 430.60 43083.28 48041.42 2021-03-20 13:26:49.000 079 21251.47 430.62 43083.25 48041.34 2021-03-20 13:26:50.000 079 21251.43 430.63 43083.24 48041.33 2021-03-20 13:26:51.000 079 21251.38 430.68 43083.26 48041.29 2021-03-20 13:26:52.000 079 21251.35 430.73 43083.23 48041.29 2021-03-20 13:26:53.000 079 21251.28 430.79 43083.22 48041.28 2021-03-20 13:26:54.000 079 21251.27 430.85 43083.22 48041.19 2021-03-20 13:26:55.000 079 21251.24 430.92 43083.18 48041.11 2021-03-20 13:26:56.000 079 21251.24 431.00 43083.14 48041.12 2021-03-20 13:26:57.000 079 21251.22 431.07 43083.10 48041.08 2021-03-20 13:26:58.000 079 21251.20 431.14 43083.05 48041.03 2021-03-20 13:26:59.000 079 21251.13 431.18 43082.99 48040.99 2021-03-20 13:27:00.000 079 21251.06 431.24 43082.95 48040.95 2021-03-20 13:27:01.000 079 21250.98 431.34 43082.96 48040.87 2021-03-20 13:27:02.000 079 21250.88 431.43 43082.86 48040.79 2021-03-20 13:27:03.000 079 21250.84 431.48 43082.83 48040.74 2021-03-20 13:27:04.000 079 21250.77 431.54 43082.76 48040.65 2021-03-20 13:27:05.000 079 21250.76 431.56 43082.75 48040.67 2021-03-20 13:27:06.000 079 21250.69 431.58 43082.74 48040.59 2021-03-20 13:27:07.000 079 21250.67 431.61 43082.71 48040.49 2021-03-20 13:27:08.000 079 21250.66 431.63 43082.67 48040.53 2021-03-20 13:27:09.000 079 21250.69 431.62 43082.67 48040.47 2021-03-20 13:27:10.000 079 21250.69 431.63 43082.68 48040.47 2021-03-20 13:27:11.000 079 21250.71 431.60 43082.65 48040.45 2021-03-20 13:27:12.000 079 21250.76 431.58 43082.68 48040.52 2021-03-20 13:27:13.000 079 21250.75 431.58 43082.64 48040.50 2021-03-20 13:27:14.000 079 21250.76 431.62 43082.64 48040.47 2021-03-20 13:27:15.000 079 21250.77 431.68 43082.60 48040.45 2021-03-20 13:27:16.000 079 21250.79 431.72 43082.58 48040.43 2021-03-20 13:27:17.000 079 21250.82 431.72 43082.53 48040.42 2021-03-20 13:27:18.000 079 21250.80 431.75 43082.51 48040.34 2021-03-20 13:27:19.000 079 21250.78 431.75 43082.50 48040.32 2021-03-20 13:27:20.000 079 21250.73 431.78 43082.44 48040.31 2021-03-20 13:27:21.000 079 21250.68 431.79 43082.41 48040.29 2021-03-20 13:27:22.000 079 21250.58 431.83 43082.43 48040.24 2021-03-20 13:27:23.000 079 21250.46 431.85 43082.39 48040.18 2021-03-20 13:27:24.000 079 21250.34 431.88 43082.37 48040.13 2021-03-20 13:27:25.000 079 21250.17 431.97 43082.32 48039.99 2021-03-20 13:27:26.000 079 21250.03 432.02 43082.27 48039.92 2021-03-20 13:27:27.000 079 21249.87 432.05 43082.25 48039.82 2021-03-20 13:27:28.000 079 21249.71 432.08 43082.23 48039.72 2021-03-20 13:27:29.000 079 21249.52 432.15 43082.17 48039.59 2021-03-20 13:27:30.000 079 21249.35 432.17 43082.18 48039.52 2021-03-20 13:27:31.000 079 21249.25 432.17 43082.18 48039.46 2021-03-20 13:27:32.000 079 21249.15 432.18 43082.17 48039.41 2021-03-20 13:27:33.000 079 21249.07 432.19 43082.16 48039.36 2021-03-20 13:27:34.000 079 21249.02 432.21 43082.16 48039.30 2021-03-20 13:27:35.000 079 21249.01 432.20 43082.18 48039.28 2021-03-20 13:27:36.000 079 21249.04 432.17 43082.17 48039.25 2021-03-20 13:27:37.000 079 21249.10 432.17 43082.21 48039.38 2021-03-20 13:27:38.000 079 21249.18 432.16 43082.22 48039.32 2021-03-20 13:27:39.000 079 21249.26 432.15 43082.22 48039.37 2021-03-20 13:27:40.000 079 21249.39 432.14 43082.26 48039.43 2021-03-20 13:27:41.000 079 21249.48 432.13 43082.25 48039.57 2021-03-20 13:27:42.000 079 21249.55 432.14 43082.28 48039.60 2021-03-20 13:27:43.000 079 21249.66 432.15 43082.30 48039.61 2021-03-20 13:27:44.000 079 21249.72 432.16 43082.32 48039.70 2021-03-20 13:27:45.000 079 21249.76 432.18 43082.34 48039.72 2021-03-20 13:27:46.000 079 21249.81 432.20 43082.38 48039.74 2021-03-20 13:27:47.000 079 21249.79 432.24 43082.39 48039.83 2021-03-20 13:27:48.000 079 21249.75 432.30 43082.38 48039.79 2021-03-20 13:27:49.000 079 21249.70 432.34 43082.39 48039.83 2021-03-20 13:27:50.000 079 21249.64 432.39 43082.39 48039.81 2021-03-20 13:27:51.000 079 21249.56 432.42 43082.39 48039.76 2021-03-20 13:27:52.000 079 21249.50 432.46 43082.40 48039.71 2021-03-20 13:27:53.000 079 21249.41 432.50 43082.43 48039.66 2021-03-20 13:27:54.000 079 21249.32 432.56 43082.40 48039.68 2021-03-20 13:27:55.000 079 21249.20 432.59 43082.39 48039.60 2021-03-20 13:27:56.000 079 21249.14 432.60 43082.39 48039.57 2021-03-20 13:27:57.000 079 21249.09 432.64 43082.39 48039.58 2021-03-20 13:27:58.000 079 21249.02 432.67 43082.39 48039.47 2021-03-20 13:27:59.000 079 21248.97 432.70 43082.38 48039.49 2021-03-20 13:28:00.000 079 21248.96 432.70 43082.38 48039.43 2021-03-20 13:28:01.000 079 21248.90 432.69 43082.40 48039.38 2021-03-20 13:28:02.000 079 21248.85 432.69 43082.38 48039.36 2021-03-20 13:28:03.000 079 21248.80 432.68 43082.37 48039.33 2021-03-20 13:28:04.000 079 21248.77 432.66 43082.37 48039.36 2021-03-20 13:28:05.000 079 21248.77 432.58 43082.40 48039.33 2021-03-20 13:28:06.000 079 21248.79 432.46 43082.46 48039.39 2021-03-20 13:28:07.000 079 21248.79 432.38 43082.53 48039.36 2021-03-20 13:28:08.000 079 21248.78 432.32 43082.59 48039.43 2021-03-20 13:28:09.000 079 21248.75 432.26 43082.64 48039.51 2021-03-20 13:28:10.000 079 21248.72 432.26 43082.66 48039.56 2021-03-20 13:28:11.000 079 21248.70 432.25 43082.71 48039.57 2021-03-20 13:28:12.000 079 21248.68 432.24 43082.74 48039.58 2021-03-20 13:28:13.000 079 21248.64 432.23 43082.77 48039.60 2021-03-20 13:28:14.000 079 21248.63 432.19 43082.78 48039.57 2021-03-20 13:28:15.000 079 21248.61 432.19 43082.84 48039.61 2021-03-20 13:28:16.000 079 21248.58 432.21 43082.82 48039.59 2021-03-20 13:28:17.000 079 21248.57 432.26 43082.81 48039.60 2021-03-20 13:28:18.000 079 21248.57 432.32 43082.82 48039.63 2021-03-20 13:28:19.000 079 21248.59 432.37 43082.78 48039.61 2021-03-20 13:28:20.000 079 21248.55 432.44 43082.75 48039.63 2021-03-20 13:28:21.000 079 21248.52 432.49 43082.73 48039.55 2021-03-20 13:28:22.000 079 21248.51 432.54 43082.72 48039.52 2021-03-20 13:28:23.000 079 21248.48 432.58 43082.68 48039.53 2021-03-20 13:28:24.000 079 21248.49 432.59 43082.64 48039.45 2021-03-20 13:28:25.000 079 21248.50 432.54 43082.63 48039.45 2021-03-20 13:28:26.000 079 21248.51 432.53 43082.67 48039.40 2021-03-20 13:28:27.000 079 21248.51 432.52 43082.69 48039.47 2021-03-20 13:28:28.000 079 21248.52 432.51 43082.72 48039.47 2021-03-20 13:28:29.000 079 21248.57 432.51 43082.70 48039.48 2021-03-20 13:28:30.000 079 21248.59 432.49 43082.73 48039.49 2021-03-20 13:28:31.000 079 21248.65 432.45 43082.76 48039.53 2021-03-20 13:28:32.000 079 21248.67 432.50 43082.76 48039.61 2021-03-20 13:28:33.000 079 21248.78 432.50 43082.75 48039.58 2021-03-20 13:28:34.000 079 21248.88 432.47 43082.78 48039.63 2021-03-20 13:28:35.000 079 21248.96 432.48 43082.80 48039.66 2021-03-20 13:28:36.000 079 21249.08 432.47 43082.81 48039.71 2021-03-20 13:28:37.000 079 21249.19 432.48 43082.83 48039.85 2021-03-20 13:28:38.000 079 21249.35 432.48 43082.85 48039.90 2021-03-20 13:28:39.000 079 21249.43 432.52 43082.84 48039.98 2021-03-20 13:28:40.000 079 21249.55 432.55 43082.83 48040.03 2021-03-20 13:28:41.000 079 21249.68 432.62 43082.84 48040.08 2021-03-20 13:28:42.000 079 21249.80 432.82 43082.78 48040.10 2021-03-20 13:28:43.000 079 21249.94 432.97 43082.65 48040.13 2021-03-20 13:28:44.000 079 21250.00 433.04 43082.59 48040.07 2021-03-20 13:28:45.000 079 21250.03 433.07 43082.51 48040.01 2021-03-20 13:28:46.000 079 21250.06 433.05 43082.54 48040.06 2021-03-20 13:28:47.000 079 21250.03 433.05 43082.53 48040.00 2021-03-20 13:28:48.000 079 21249.97 433.01 43082.54 48040.00 2021-03-20 13:28:49.000 079 21249.89 432.97 43082.56 48039.98 2021-03-20 13:28:50.000 079 21249.82 433.02 43082.57 48039.92 2021-03-20 13:28:51.000 079 21249.76 433.04 43082.57 48039.96 2021-03-20 13:28:52.000 079 21249.68 433.02 43082.59 48039.88 2021-03-20 13:28:53.000 079 21249.63 432.97 43082.63 48039.88 2021-03-20 13:28:54.000 079 21249.52 432.96 43082.62 48039.87 2021-03-20 13:28:55.000 079 21249.41 432.96 43082.63 48039.83 2021-03-20 13:28:56.000 079 21249.36 433.01 43082.65 48039.86 2021-03-20 13:28:57.000 079 21249.38 433.05 43082.63 48039.82 2021-03-20 13:28:58.000 079 21249.34 433.11 43082.59 48039.74 2021-03-20 13:28:59.000 079 21249.31 433.13 43082.52 48039.69 2021-03-20 13:29:00.000 079 21249.33 433.10 43082.50 48039.64 2021-03-20 13:29:01.000 079 21249.35 433.05 43082.52 48039.69 2021-03-20 13:29:02.000 079 21249.36 433.06 43082.52 48039.70 2021-03-20 13:29:03.000 079 21249.38 433.03 43082.58 48039.71 2021-03-20 13:29:04.000 079 21249.39 432.93 43082.62 48039.72 2021-03-20 13:29:05.000 079 21249.40 432.86 43082.65 48039.83 2021-03-20 13:29:06.000 079 21249.43 432.86 43082.73 48039.85 2021-03-20 13:29:07.000 079 21249.48 432.85 43082.76 48039.88 2021-03-20 13:29:08.000 079 21249.49 432.84 43082.79 48039.98 2021-03-20 13:29:09.000 079 21249.53 432.86 43082.79 48039.96 2021-03-20 13:29:10.000 079 21249.59 432.85 43082.82 48040.03 2021-03-20 13:29:11.000 079 21249.57 432.84 43082.83 48040.04 2021-03-20 13:29:12.000 079 21249.58 432.85 43082.87 48040.00 2021-03-20 13:29:13.000 079 21249.60 432.87 43082.87 48040.11 2021-03-20 13:29:14.000 079 21249.63 432.89 43082.83 48040.06 2021-03-20 13:29:15.000 079 21249.66 432.90 43082.82 48040.12 2021-03-20 13:29:16.000 079 21249.71 432.89 43082.81 48040.10 2021-03-20 13:29:17.000 079 21249.71 432.87 43082.81 48040.06 2021-03-20 13:29:18.000 079 21249.79 432.86 43082.84 48040.15 2021-03-20 13:29:19.000 079 21249.84 432.83 43082.83 48040.15 2021-03-20 13:29:20.000 079 21249.92 432.79 43082.83 48040.17 2021-03-20 13:29:21.000 079 21249.98 432.78 43082.83 48040.22 2021-03-20 13:29:22.000 079 21249.99 432.83 43082.78 48040.26 2021-03-20 13:29:23.000 079 21250.06 432.82 43082.78 48040.29 2021-03-20 13:29:24.000 079 21250.11 432.79 43082.76 48040.27 2021-03-20 13:29:25.000 079 21250.19 432.72 43082.76 48040.26 2021-03-20 13:29:26.000 079 21250.26 432.66 43082.77 48040.30 2021-03-20 13:29:27.000 079 21250.30 432.66 43082.81 48040.34 2021-03-20 13:29:28.000 079 21250.33 432.66 43082.81 48040.46 2021-03-20 13:29:29.000 079 21250.38 432.66 43082.82 48040.36 2021-03-20 13:29:30.000 079 21250.48 432.64 43082.88 48040.55 2021-03-20 13:29:31.000 079 21250.54 432.61 43082.86 48040.55 2021-03-20 13:29:32.000 079 21250.63 432.58 43082.90 48040.56 2021-03-20 13:29:33.000 079 21250.76 432.55 43082.89 48040.65 2021-03-20 13:29:34.000 079 21250.82 432.51 43082.94 48040.69 2021-03-20 13:29:35.000 079 21250.87 432.50 43082.95 48040.74 2021-03-20 13:29:36.000 079 21250.98 432.45 43083.00 48040.81 2021-03-20 13:29:37.000 079 21251.06 432.41 43083.00 48040.86 2021-03-20 13:29:38.000 079 21251.14 432.37 43083.02 48040.95 2021-03-20 13:29:39.000 079 21251.22 432.35 43083.03 48040.94 2021-03-20 13:29:40.000 079 21251.31 432.32 43083.07 48041.02 2021-03-20 13:29:41.000 079 21251.37 432.32 43083.07 48041.07 2021-03-20 13:29:42.000 079 21251.38 432.31 43083.11 48041.18 2021-03-20 13:29:43.000 079 21251.43 432.27 43083.13 48041.18 2021-03-20 13:29:44.000 079 21251.47 432.23 43083.14 48041.21 2021-03-20 13:29:45.000 079 21251.51 432.22 43083.17 48041.21 2021-03-20 13:29:46.000 079 21251.55 432.16 43083.17 48041.24 2021-03-20 13:29:47.000 079 21251.58 432.10 43083.22 48041.17 2021-03-20 13:29:48.000 079 21251.57 432.04 43083.22 48041.38 2021-03-20 13:29:49.000 079 21251.58 432.04 43083.25 48041.33 2021-03-20 13:29:50.000 079 21251.60 432.02 43083.26 48041.22 2021-03-20 13:29:51.000 079 21251.61 432.01 43083.29 48041.31 2021-03-20 13:29:52.000 079 21251.63 431.98 43083.27 48041.43 2021-03-20 13:29:53.000 079 21251.67 431.90 43083.28 48041.42 2021-03-20 13:29:54.000 079 21251.67 431.89 43083.27 48041.45 2021-03-20 13:29:55.000 079 21251.71 431.87 43083.27 48041.34 2021-03-20 13:29:56.000 079 21251.76 431.85 43083.29 48041.47 2021-03-20 13:29:57.000 079 21251.75 431.84 43083.28 48041.47 2021-03-20 13:29:58.000 079 21251.83 431.85 43083.30 48041.52 2021-03-20 13:29:59.000 079 21251.85 431.89 43083.30 48041.47 2021-03-20 13:30:00.000 079 21251.86 431.93 43083.31 48041.60 2021-03-20 13:30:01.000 079 21251.84 432.02 43083.28 48041.52 2021-03-20 13:30:02.000 079 21251.84 432.14 43083.24 48041.48 2021-03-20 13:30:03.000 079 21251.81 432.26 43083.16 48041.47 2021-03-20 13:30:04.000 079 21251.76 432.32 43083.11 48041.38 2021-03-20 13:30:05.000 079 21251.74 432.36 43083.08 48041.34 2021-03-20 13:30:06.000 079 21251.74 432.40 43083.00 48041.28 2021-03-20 13:30:07.000 079 21251.74 432.40 43082.99 48041.23 2021-03-20 13:30:08.000 079 21251.72 432.42 43082.99 48041.22 2021-03-20 13:30:09.000 079 21251.77 432.43 43082.99 48041.23 2021-03-20 13:30:10.000 079 21251.79 432.43 43082.98 48041.24 2021-03-20 13:30:11.000 079 21251.82 432.47 43082.92 48041.22 2021-03-20 13:30:12.000 079 21251.84 432.49 43082.90 48041.19 2021-03-20 13:30:13.000 079 21251.85 432.49 43082.90 48041.17 2021-03-20 13:30:14.000 079 21251.85 432.49 43082.88 48041.20 2021-03-20 13:30:15.000 079 21251.89 432.45 43082.86 48041.19 2021-03-20 13:30:16.000 079 21251.89 432.46 43082.89 48041.20 2021-03-20 13:30:17.000 079 21251.93 432.49 43082.86 48041.17 2021-03-20 13:30:18.000 079 21251.97 432.47 43082.83 48041.19 2021-03-20 13:30:19.000 079 21252.00 432.47 43082.82 48041.22 2021-03-20 13:30:20.000 079 21252.01 432.49 43082.83 48041.20 2021-03-20 13:30:21.000 079 21252.01 432.53 43082.83 48041.18 2021-03-20 13:30:22.000 079 21252.03 432.55 43082.82 48041.24 2021-03-20 13:30:23.000 079 21251.98 432.53 43082.77 48041.16 2021-03-20 13:30:24.000 079 21251.95 432.51 43082.76 48041.17 2021-03-20 13:30:25.000 079 21251.96 432.50 43082.81 48041.13 2021-03-20 13:30:26.000 079 21251.96 432.49 43082.81 48041.14 2021-03-20 13:30:27.000 079 21251.94 432.47 43082.82 48041.14 2021-03-20 13:30:28.000 079 21251.90 432.51 43082.79 48041.18 2021-03-20 13:30:29.000 079 21251.88 432.60 43082.76 48041.15 2021-03-20 13:30:30.000 079 21251.83 432.66 43082.69 48041.09 2021-03-20 13:30:31.000 079 21251.82 432.69 43082.67 48041.02 2021-03-20 13:30:32.000 079 21251.80 432.71 43082.61 48040.95 2021-03-20 13:30:33.000 079 21251.79 432.75 43082.57 48040.92 2021-03-20 13:30:34.000 079 21251.78 432.77 43082.51 48040.88 2021-03-20 13:30:35.000 079 21251.73 432.78 43082.46 48040.85 2021-03-20 13:30:36.000 079 21251.71 432.77 43082.43 48040.76 2021-03-20 13:30:37.000 079 21251.72 432.74 43082.46 48040.74 2021-03-20 13:30:38.000 079 21251.72 432.69 43082.48 48040.75 2021-03-20 13:30:39.000 079 21251.71 432.68 43082.51 48040.80 2021-03-20 13:30:40.000 079 21251.69 432.74 43082.50 48040.78 2021-03-20 13:30:41.000 079 21251.68 432.73 43082.48 48040.76 2021-03-20 13:30:42.000 079 21251.69 432.72 43082.50 48040.76 2021-03-20 13:30:43.000 079 21251.66 432.70 43082.51 48040.82 2021-03-20 13:30:44.000 079 21251.66 432.67 43082.53 48040.73 2021-03-20 13:30:45.000 079 21251.64 432.71 43082.53 48040.83 2021-03-20 13:30:46.000 079 21251.61 432.69 43082.54 48040.80 2021-03-20 13:30:47.000 079 21251.63 432.64 43082.59 48040.78 2021-03-20 13:30:48.000 079 21251.61 432.63 43082.63 48040.85 2021-03-20 13:30:49.000 079 21251.57 432.63 43082.65 48040.73 2021-03-20 13:30:50.000 079 21251.52 432.67 43082.66 48040.81 2021-03-20 13:30:51.000 079 21251.47 432.65 43082.64 48040.84 2021-03-20 13:30:52.000 079 21251.44 432.65 43082.68 48040.83 2021-03-20 13:30:53.000 079 21251.43 432.64 43082.66 48040.80 2021-03-20 13:30:54.000 079 21251.40 432.64 43082.70 48040.82 2021-03-20 13:30:55.000 079 21251.33 432.63 43082.72 48040.80 2021-03-20 13:30:56.000 079 21251.33 432.60 43082.75 48040.79 2021-03-20 13:30:57.000 079 21251.26 432.58 43082.74 48040.79 2021-03-20 13:30:58.000 079 21251.20 432.56 43082.75 48040.68 2021-03-20 13:30:59.000 079 21251.12 432.54 43082.80 48040.79 2021-03-20 13:31:00.000 079 21251.07 432.54 43082.80 48040.74 2021-03-20 13:31:01.000 079 21250.97 432.56 43082.80 48040.68 2021-03-20 13:31:02.000 079 21250.90 432.59 43082.80 48040.73 2021-03-20 13:31:03.000 079 21250.85 432.65 43082.77 48040.60 2021-03-20 13:31:04.000 079 21250.80 432.67 43082.74 48040.66 2021-03-20 13:31:05.000 079 21250.76 432.67 43082.75 48040.58 2021-03-20 13:31:06.000 079 21250.75 432.66 43082.75 48040.56 2021-03-20 13:31:07.000 079 21250.74 432.68 43082.77 48040.58 2021-03-20 13:31:08.000 079 21250.71 432.68 43082.77 48040.56 2021-03-20 13:31:09.000 079 21250.68 432.71 43082.76 48040.47 2021-03-20 13:31:10.000 079 21250.70 432.70 43082.77 48040.41 2021-03-20 13:31:11.000 079 21250.71 432.64 43082.79 48040.63 2021-03-20 13:31:12.000 079 21250.68 432.62 43082.79 48040.57 2021-03-20 13:31:13.000 079 21250.66 432.61 43082.83 48040.58 2021-03-20 13:31:14.000 079 21250.68 432.58 43082.84 48040.62 2021-03-20 13:31:15.000 079 21250.69 432.57 43082.86 48040.58 2021-03-20 13:31:16.000 079 21250.70 432.62 43082.88 48040.68 2021-03-20 13:31:17.000 079 21250.69 432.63 43082.87 48040.51 2021-03-20 13:31:18.000 079 21250.67 432.61 43082.88 48040.56 2021-03-20 13:31:19.000 079 21250.63 432.58 43082.89 48040.63 2021-03-20 13:31:20.000 079 21250.63 432.55 43082.89 48040.65 2021-03-20 13:31:21.000 079 21250.62 432.52 43082.92 48040.54 2021-03-20 13:31:22.000 079 21250.64 432.49 43082.94 48040.68 2021-03-20 13:31:23.000 079 21250.64 432.46 43082.96 48040.67 2021-03-20 13:31:24.000 079 21250.62 432.47 43082.97 48040.56 2021-03-20 13:31:25.000 079 21250.65 432.47 43083.00 48040.64 2021-03-20 13:31:26.000 079 21250.67 432.47 43083.05 48040.70 2021-03-20 13:31:27.000 079 21250.68 432.45 43083.05 48040.78 2021-03-20 13:31:28.000 079 21250.72 432.44 43083.05 48040.72 2021-03-20 13:31:29.000 079 21250.77 432.42 43083.08 48040.86 2021-03-20 13:31:30.000 079 21250.82 432.41 43083.09 48040.71 2021-03-20 13:31:31.000 079 21250.88 432.44 43083.07 48040.90 2021-03-20 13:31:32.000 079 21250.92 432.48 43083.08 48040.76 2021-03-20 13:31:33.000 079 21250.97 432.50 43083.06 48040.86 2021-03-20 13:31:34.000 079 21251.00 432.53 43083.05 48040.96 2021-03-20 13:31:35.000 079 21251.02 432.54 43083.07 48040.87 2021-03-20 13:31:36.000 079 21251.02 432.54 43083.07 48040.86 2021-03-20 13:31:37.000 079 21251.09 432.52 43083.05 48040.88 2021-03-20 13:31:38.000 079 21251.11 432.51 43083.05 48040.91 2021-03-20 13:31:39.000 079 21251.14 432.52 43083.04 48040.99 2021-03-20 13:31:40.000 079 21251.14 432.55 43083.01 48040.93 2021-03-20 13:31:41.000 079 21251.15 432.54 43083.04 48040.90 2021-03-20 13:31:42.000 079 21251.19 432.51 43083.01 48040.87 2021-03-20 13:31:43.000 079 21251.16 432.50 43083.01 48040.96 2021-03-20 13:31:44.000 079 21251.18 432.48 43083.04 48040.91 2021-03-20 13:31:45.000 079 21251.19 432.45 43083.04 48040.83 2021-03-20 13:31:46.000 079 21251.16 432.46 43083.04 48040.92 2021-03-20 13:31:47.000 079 21251.19 432.43 43083.04 48040.96 2021-03-20 13:31:48.000 079 21251.21 432.42 43083.08 48040.90 2021-03-20 13:31:49.000 079 21251.21 432.38 43083.09 48041.03 2021-03-20 13:31:50.000 079 21251.23 432.35 43083.15 48040.92 2021-03-20 13:31:51.000 079 21251.23 432.31 43083.19 48041.01 2021-03-20 13:31:52.000 079 21251.22 432.27 43083.17 48041.17 2021-03-20 13:31:53.000 079 21251.25 432.24 43083.21 48041.10 2021-03-20 13:31:54.000 079 21251.31 432.23 43083.25 48041.08 2021-03-20 13:31:55.000 079 21251.32 432.22 43083.26 48041.29 2021-03-20 13:31:56.000 079 21251.25 432.21 43083.29 48041.28 2021-03-20 13:31:57.000 079 21251.25 432.22 43083.33 48041.27 2021-03-20 13:31:58.000 079 21251.25 432.22 43083.33 48041.26 2021-03-20 13:31:59.000 079 21251.25 432.23 43083.34 48041.14 2021-03-20 13:32:00.000 079 21251.23 432.25 43083.35 48041.37 2021-03-20 13:32:01.000 079 21251.19 432.24 43083.39 48041.32 2021-03-20 13:32:02.000 079 21251.16 432.27 43083.37 48041.31 2021-03-20 13:32:03.000 079 21251.13 432.31 43083.40 48041.18 2021-03-20 13:32:04.000 079 21251.11 432.36 43083.41 48041.19 2021-03-20 13:32:05.000 079 21251.09 432.38 43083.39 48041.34 2021-03-20 13:32:06.000 079 21251.05 432.43 43083.42 48041.28 2021-03-20 13:32:07.000 079 21251.01 432.47 43083.42 48041.16 2021-03-20 13:32:08.000 079 21250.98 432.50 43083.43 48041.22 2021-03-20 13:32:09.000 079 21250.95 432.53 43083.46 48041.09 2021-03-20 13:32:10.000 079 21250.94 432.55 43083.44 48041.26 2021-03-20 13:32:11.000 079 21250.87 432.57 43083.41 48041.21 2021-03-20 13:32:12.000 079 21250.84 432.55 43083.41 48041.16 2021-03-20 13:32:13.000 079 21250.82 432.56 43083.41 48041.20 2021-03-20 13:32:14.000 079 21250.83 432.55 43083.45 48041.24 2021-03-20 13:32:15.000 079 21250.81 432.59 43083.44 48041.15 2021-03-20 13:32:16.000 079 21250.78 432.61 43083.41 48041.21 2021-03-20 13:32:17.000 079 21250.82 432.62 43083.42 48041.22 2021-03-20 13:32:18.000 079 21250.76 432.70 43083.39 48041.21 2021-03-20 13:32:19.000 079 21250.73 432.77 43083.34 48040.98 2021-03-20 13:32:20.000 079 21250.75 432.80 43083.31 48041.09 2021-03-20 13:32:21.000 079 21250.80 432.82 43083.26 48040.89 2021-03-20 13:32:22.000 079 21250.81 432.82 43083.25 48041.11 2021-03-20 13:32:23.000 079 21250.85 432.81 43083.23 48041.07 2021-03-20 13:32:24.000 079 21250.89 432.82 43083.24 48040.96 2021-03-20 13:32:25.000 079 21250.89 432.78 43083.23 48041.04 2021-03-20 13:32:26.000 079 21250.93 432.72 43083.25 48040.96 2021-03-20 13:32:27.000 079 21251.01 432.65 43083.27 48041.10 2021-03-20 13:32:28.000 079 21251.08 432.62 43083.25 48041.12 2021-03-20 13:32:29.000 079 21251.11 432.62 43083.28 48041.09 2021-03-20 13:32:30.000 079 21251.16 432.59 43083.31 48041.24 2021-03-20 13:32:31.000 079 21251.19 432.58 43083.36 48041.29 2021-03-20 13:32:32.000 079 21251.25 432.60 43083.36 48041.26 2021-03-20 13:32:33.000 079 21251.25 432.60 43083.34 48041.31 2021-03-20 13:32:34.000 079 21251.25 432.61 43083.36 48041.32 2021-03-20 13:32:35.000 079 21251.24 432.67 43083.34 48041.32 2021-03-20 13:32:36.000 079 21251.23 432.69 43083.29 48041.32 2021-03-20 13:32:37.000 079 21251.25 432.70 43083.28 48041.26 2021-03-20 13:32:38.000 079 21251.24 432.66 43083.28 48041.23 2021-03-20 13:32:39.000 079 21251.25 432.68 43083.28 48041.23 2021-03-20 13:32:40.000 079 21251.27 432.68 43083.30 48041.25 2021-03-20 13:32:41.000 079 21251.25 432.63 43083.29 48041.26 2021-03-20 13:32:42.000 079 21251.23 432.62 43083.30 48041.27 2021-03-20 13:32:43.000 079 21251.23 432.61 43083.28 48041.22 2021-03-20 13:32:44.000 079 21251.19 432.60 43083.32 48041.26 2021-03-20 13:32:45.000 079 21251.18 432.61 43083.31 48041.26 2021-03-20 13:32:46.000 079 21251.12 432.69 43083.30 48041.28 2021-03-20 13:32:47.000 079 21251.10 432.76 43083.22 48041.22 2021-03-20 13:32:48.000 079 21251.06 432.81 43083.19 48041.12 2021-03-20 13:32:49.000 079 21251.05 432.81 43083.15 48041.12 2021-03-20 13:32:50.000 079 21251.05 432.82 43083.16 48041.02 2021-03-20 13:32:51.000 079 21251.00 432.85 43083.15 48041.00 2021-03-20 13:32:52.000 079 21250.99 432.90 43083.11 48041.02 2021-03-20 13:32:53.000 079 21250.99 432.94 43083.10 48040.89 2021-03-20 13:32:54.000 079 21251.02 433.00 43083.06 48040.99 2021-03-20 13:32:55.000 079 21250.98 433.07 43083.00 48040.97 2021-03-20 13:32:56.000 079 21250.94 433.09 43083.03 48040.67 2021-03-20 13:32:57.000 079 21250.89 433.06 43083.01 48040.77 2021-03-20 13:32:58.000 079 21250.87 433.07 43083.02 48040.91 2021-03-20 13:32:59.000 079 21250.81 433.09 43083.02 48040.86 2021-03-20 13:33:00.000 079 21250.77 433.16 43083.00 48040.84 2021-03-20 13:33:01.000 079 21250.78 433.21 43082.95 48040.79 2021-03-20 13:33:02.000 079 21250.78 433.21 43082.90 48040.56 2021-03-20 13:33:03.000 079 21250.72 433.24 43082.87 48040.79 2021-03-20 13:33:04.000 079 21250.69 433.29 43082.88 48040.72 2021-03-20 13:33:05.000 079 21250.68 433.31 43082.85 48040.57 2021-03-20 13:33:06.000 079 21250.64 433.34 43082.82 48040.65 2021-03-20 13:33:07.000 079 21250.61 433.37 43082.82 48040.62 2021-03-20 13:33:08.000 079 21250.60 433.40 43082.79 48040.58 2021-03-20 13:33:09.000 079 21250.57 433.43 43082.80 48040.39 2021-03-20 13:33:10.000 079 21250.51 433.47 43082.82 48040.53 2021-03-20 13:33:11.000 079 21250.49 433.50 43082.78 48040.46 2021-03-20 13:33:12.000 079 21250.50 433.55 43082.72 48040.40 2021-03-20 13:33:13.000 079 21250.49 433.58 43082.70 48040.42 2021-03-20 13:33:14.000 079 21250.51 433.59 43082.67 48040.40 2021-03-20 13:33:15.000 079 21250.54 433.56 43082.62 48040.26 2021-03-20 13:33:16.000 079 21250.59 433.57 43082.63 48040.42 2021-03-20 13:33:17.000 079 21250.66 433.57 43082.61 48040.36 2021-03-20 13:33:18.000 079 21250.71 433.54 43082.61 48040.41 2021-03-20 13:33:19.000 079 21250.77 433.55 43082.62 48040.42 2021-03-20 13:33:20.000 079 21250.83 433.54 43082.60 48040.48 2021-03-20 13:33:21.000 079 21250.89 433.48 43082.59 48040.55 2021-03-20 13:33:22.000 079 21250.96 433.44 43082.60 48040.50 2021-03-20 13:33:23.000 079 21251.00 433.40 43082.62 48040.48 2021-03-20 13:33:24.000 079 21251.01 433.35 43082.64 48040.53 2021-03-20 13:33:25.000 079 21251.04 433.30 43082.67 48040.58 2021-03-20 13:33:26.000 079 21251.01 433.25 43082.69 48040.61 2021-03-20 13:33:27.000 079 21250.97 433.18 43082.72 48040.66 2021-03-20 13:33:28.000 079 21250.94 433.13 43082.75 48040.67 2021-03-20 13:33:29.000 079 21250.88 433.10 43082.80 48040.60 2021-03-20 13:33:30.000 079 21250.84 433.09 43082.85 48040.65 2021-03-20 13:33:31.000 079 21250.75 433.10 43082.87 48040.68 2021-03-20 13:33:32.000 079 21250.68 433.11 43082.86 48040.61 2021-03-20 13:33:33.000 079 21250.62 433.14 43082.83 48040.61 2021-03-20 13:33:34.000 079 21250.55 433.16 43082.82 48040.60 2021-03-20 13:33:35.000 079 21250.50 433.18 43082.81 48040.53 2021-03-20 13:33:36.000 079 21250.49 433.18 43082.80 48040.51 2021-03-20 13:33:37.000 079 21250.49 433.21 43082.81 48040.54 2021-03-20 13:33:38.000 079 21250.51 433.20 43082.83 48040.33 2021-03-20 13:33:39.000 079 21250.51 433.22 43082.82 48040.57 2021-03-20 13:33:40.000 079 21250.56 433.20 43082.82 48040.50 2021-03-20 13:33:41.000 079 21250.62 433.23 43082.82 48040.54 2021-03-20 13:33:42.000 079 21250.72 433.25 43082.84 48040.59 2021-03-20 13:33:43.000 079 21250.82 433.27 43082.81 48040.59 2021-03-20 13:33:44.000 079 21250.91 433.23 43082.81 48040.59 2021-03-20 13:33:45.000 079 21251.05 433.21 43082.79 48040.61 2021-03-20 13:33:46.000 079 21251.19 433.20 43082.79 48040.72 2021-03-20 13:33:47.000 079 21251.33 433.21 43082.81 48040.71 2021-03-20 13:33:48.000 079 21251.46 433.21 43082.80 48040.83 2021-03-20 13:33:49.000 079 21251.55 433.17 43082.79 48040.81 2021-03-20 13:33:50.000 079 21251.57 433.12 43082.81 48040.98 2021-03-20 13:33:51.000 079 21251.62 433.07 43082.86 48040.91 2021-03-20 13:33:52.000 079 21251.64 433.01 43082.88 48040.96 2021-03-20 13:33:53.000 079 21251.63 432.97 43082.86 48041.09 2021-03-20 13:33:54.000 079 21251.64 432.96 43082.89 48041.02 2021-03-20 13:33:55.000 079 21251.60 432.99 43082.91 48041.14 2021-03-20 13:33:56.000 079 21251.62 432.97 43082.96 48040.96 2021-03-20 13:33:57.000 079 21251.62 432.99 43082.94 48041.09 2021-03-20 13:33:58.000 079 21251.55 433.03 43082.95 48041.08 2021-03-20 13:33:59.000 079 21251.49 433.05 43082.95 48041.10 2021-03-20 13:34:00.000 079 21251.53 433.05 43082.96 48041.03 2021-03-20 13:34:01.000 079 21251.51 433.05 43082.95 48041.04 2021-03-20 13:34:02.000 079 21251.46 433.10 43082.94 48041.03 2021-03-20 13:34:03.000 079 21251.47 433.12 43082.91 48041.02 2021-03-20 13:34:04.000 079 21251.48 433.11 43082.92 48040.96 2021-03-20 13:34:05.000 079 21251.49 433.11 43082.91 48041.02 2021-03-20 13:34:06.000 079 21251.50 433.12 43082.89 48041.02 2021-03-20 13:34:07.000 079 21251.54 433.12 43082.89 48041.03 2021-03-20 13:34:08.000 079 21251.58 433.09 43082.90 48041.06 2021-03-20 13:34:09.000 079 21251.62 433.12 43082.91 48041.06 2021-03-20 13:34:10.000 079 21251.66 433.16 43082.96 48041.12 2021-03-20 13:34:11.000 079 21251.67 433.17 43082.96 48041.09 2021-03-20 13:34:12.000 079 21251.67 433.19 43082.92 48041.12 2021-03-20 13:34:13.000 079 21251.66 433.22 43082.93 48041.11 2021-03-20 13:34:14.000 079 21251.65 433.25 43082.91 48041.12 2021-03-20 13:34:15.000 079 21251.61 433.26 43082.91 48041.12 2021-03-20 13:34:16.000 079 21251.60 433.25 43082.96 48041.11 2021-03-20 13:34:17.000 079 21251.56 433.24 43083.01 48041.08 2021-03-20 13:34:18.000 079 21251.48 433.25 43083.03 48041.09 2021-03-20 13:34:19.000 079 21251.44 433.24 43083.03 48041.09 2021-03-20 13:34:20.000 079 21251.40 433.27 43083.04 48041.13 2021-03-20 13:34:21.000 079 21251.40 433.25 43083.07 48041.11 2021-03-20 13:34:22.000 079 21251.38 433.24 43083.11 48041.09 2021-03-20 13:34:23.000 079 21251.41 433.25 43083.11 48041.10 2021-03-20 13:34:24.000 079 21251.44 433.24 43083.10 48041.14 2021-03-20 13:34:25.000 079 21251.50 433.19 43083.09 48041.19 2021-03-20 13:34:26.000 079 21251.57 433.20 43083.14 48041.19 2021-03-20 13:34:27.000 079 21251.60 433.19 43083.11 48041.23 2021-03-20 13:34:28.000 079 21251.66 433.16 43083.11 48041.22 2021-03-20 13:34:29.000 079 21251.72 433.15 43083.11 48041.24 2021-03-20 13:34:30.000 079 21251.76 433.13 43083.12 48041.29 2021-03-20 13:34:31.000 079 21251.81 433.12 43083.15 48041.36 2021-03-20 13:34:32.000 079 21251.82 433.12 43083.12 48041.37 2021-03-20 13:34:33.000 079 21251.86 433.08 43083.13 48041.34 2021-03-20 13:34:34.000 079 21251.89 433.03 43083.11 48041.38 2021-03-20 13:34:35.000 079 21251.90 432.98 43083.15 48041.38 2021-03-20 13:34:36.000 079 21251.87 432.95 43083.19 48041.42 2021-03-20 13:34:37.000 079 21251.82 432.93 43083.22 48041.41 2021-03-20 13:34:38.000 079 21251.80 432.90 43083.21 48041.42 2021-03-20 13:34:39.000 079 21251.76 432.93 43083.19 48041.40 2021-03-20 13:34:40.000 079 21251.71 432.92 43083.22 48041.39 2021-03-20 13:34:41.000 079 21251.66 432.92 43083.21 48041.36 2021-03-20 13:34:42.000 079 21251.63 432.87 43083.23 48041.35 2021-03-20 13:34:43.000 079 21251.59 432.85 43083.25 48041.38 2021-03-20 13:34:44.000 079 21251.59 432.80 43083.28 48041.36 2021-03-20 13:34:45.000 079 21251.53 432.80 43083.33 48041.35 2021-03-20 13:34:46.000 079 21251.53 432.79 43083.36 48041.41 2021-03-20 13:34:47.000 079 21251.55 432.79 43083.39 48041.40 2021-03-20 13:34:48.000 079 21251.59 432.80 43083.40 48041.43 2021-03-20 13:34:49.000 079 21251.62 432.79 43083.42 48041.54 2021-03-20 13:34:50.000 079 21251.63 432.78 43083.45 48041.51 2021-03-20 13:34:51.000 079 21251.71 432.77 43083.47 48041.57 2021-03-20 13:34:52.000 079 21251.79 432.80 43083.49 48041.58 2021-03-20 13:34:53.000 079 21251.83 432.78 43083.51 48041.64 2021-03-20 13:34:54.000 079 21251.87 432.80 43083.54 48041.63 2021-03-20 13:34:55.000 079 21251.86 432.84 43083.54 48041.72 2021-03-20 13:34:56.000 079 21251.88 432.83 43083.55 48041.70 2021-03-20 13:34:57.000 079 21251.92 432.88 43083.52 48041.74 2021-03-20 13:34:58.000 079 21251.94 432.88 43083.49 48041.71 2021-03-20 13:34:59.000 079 21251.98 432.89 43083.52 48041.75 2021-03-20 13:35:00.000 079 21251.97 432.87 43083.52 48041.76 2021-03-20 13:35:01.000 079 21251.94 432.89 43083.54 48041.77 2021-03-20 13:35:02.000 079 21251.92 432.90 43083.52 48041.73 2021-03-20 13:35:03.000 079 21251.89 432.89 43083.53 48041.74 2021-03-20 13:35:04.000 079 21251.86 432.90 43083.54 48041.75 2021-03-20 13:35:05.000 079 21251.84 432.92 43083.56 48041.73 2021-03-20 13:35:06.000 079 21251.80 432.92 43083.54 48041.75 2021-03-20 13:35:07.000 079 21251.78 432.92 43083.53 48041.69 2021-03-20 13:35:08.000 079 21251.78 432.92 43083.52 48041.73 2021-03-20 13:35:09.000 079 21251.78 432.92 43083.53 48041.68 2021-03-20 13:35:10.000 079 21251.73 432.93 43083.56 48041.57 2021-03-20 13:35:11.000 079 21251.72 432.90 43083.54 48041.73 2021-03-20 13:35:12.000 079 21251.73 432.87 43083.56 48041.69 2021-03-20 13:35:13.000 079 21251.69 432.88 43083.56 48041.66 2021-03-20 13:35:14.000 079 21251.68 432.90 43083.56 48041.68 2021-03-20 13:35:15.000 079 21251.66 432.89 43083.58 48041.67 2021-03-20 13:35:16.000 079 21251.65 432.90 43083.61 48041.66 2021-03-20 13:35:17.000 079 21251.59 432.97 43083.60 48041.67 2021-03-20 13:35:18.000 079 21251.53 433.11 43083.54 48041.63 2021-03-20 13:35:19.000 079 21251.46 433.24 43083.47 48041.42 2021-03-20 13:35:20.000 079 21251.46 433.31 43083.38 48041.50 2021-03-20 13:35:21.000 079 21251.44 433.38 43083.31 48041.43 2021-03-20 13:35:22.000 079 21251.45 433.44 43083.27 48041.34 2021-03-20 13:35:23.000 079 21251.46 433.53 43083.21 48041.27 2021-03-20 13:35:24.000 079 21251.47 433.56 43083.15 48041.28 2021-03-20 13:35:25.000 079 21251.43 433.55 43083.16 48041.22 2021-03-20 13:35:26.000 079 21251.43 433.55 43083.15 48041.20 2021-03-20 13:35:27.000 079 21251.43 433.52 43083.14 48041.19 2021-03-20 13:35:28.000 079 21251.43 433.55 43083.15 48041.23 2021-03-20 13:35:29.000 079 21251.42 433.57 43083.14 48041.22 2021-03-20 13:35:30.000 079 21251.41 433.57 43083.16 48041.19 2021-03-20 13:35:31.000 079 21251.39 433.57 43083.15 48041.15 2021-03-20 13:35:32.000 079 21251.36 433.57 43083.19 48041.21 2021-03-20 13:35:33.000 079 21251.34 433.57 43083.21 48041.17 2021-03-20 13:35:34.000 079 21251.29 433.62 43083.19 48041.17 2021-03-20 13:35:35.000 079 21251.26 433.65 43083.20 48041.16 2021-03-20 13:35:36.000 079 21251.25 433.66 43083.21 48041.14 2021-03-20 13:35:37.000 079 21251.22 433.62 43083.15 48041.08 2021-03-20 13:35:38.000 079 21251.26 433.63 43083.14 48041.14 2021-03-20 13:35:39.000 079 21251.26 433.65 43083.12 48041.10 2021-03-20 13:35:40.000 079 21251.25 433.65 43083.14 48041.09 2021-03-20 13:35:41.000 079 21251.25 433.68 43083.15 48041.15 2021-03-20 13:35:42.000 079 21251.28 433.73 43083.14 48041.10 2021-03-20 13:35:43.000 079 21251.30 433.75 43083.12 48041.08 2021-03-20 13:35:44.000 079 21251.31 433.76 43083.10 48041.10 2021-03-20 13:35:45.000 079 21251.31 433.78 43083.12 48041.11 2021-03-20 13:35:46.000 079 21251.35 433.80 43083.15 48041.04 2021-03-20 13:35:47.000 079 21251.38 433.80 43083.12 48041.15 2021-03-20 13:35:48.000 079 21251.41 433.80 43083.12 48041.12 2021-03-20 13:35:49.000 079 21251.39 433.86 43083.10 48041.21 2021-03-20 13:35:50.000 079 21251.39 433.95 43083.06 48041.11 2021-03-20 13:35:51.000 079 21251.41 433.98 43083.04 48041.12 2021-03-20 13:35:52.000 079 21251.45 433.97 43083.01 48041.03 2021-03-20 13:35:53.000 079 21251.42 433.94 43083.02 48041.05 2021-03-20 13:35:54.000 079 21251.41 433.97 43083.03 48041.03 2021-03-20 13:35:55.000 079 21251.38 434.00 43083.01 48041.09 2021-03-20 13:35:56.000 079 21251.30 434.05 43083.03 48041.04 2021-03-20 13:35:57.000 079 21251.22 434.13 43083.00 48040.98 2021-03-20 13:35:58.000 079 21251.15 434.22 43082.93 48040.93 2021-03-20 13:35:59.000 079 21251.09 434.25 43082.90 48040.90 2021-03-20 13:36:00.000 079 21251.05 434.24 43082.87 48040.80 2021-03-20 13:36:01.000 079 21251.00 434.16 43082.87 48040.76 2021-03-20 13:36:02.000 079 21250.97 434.15 43082.93 48040.74 2021-03-20 13:36:03.000 079 21250.92 434.17 43082.98 48040.78 2021-03-20 13:36:04.000 079 21250.93 434.19 43083.01 48040.81 2021-03-20 13:36:05.000 079 21250.93 434.24 43083.00 48040.83 2021-03-20 13:36:06.000 079 21250.94 434.27 43083.04 48040.85 2021-03-20 13:36:07.000 079 21250.97 434.32 43083.05 48040.93 2021-03-20 13:36:08.000 079 21250.98 434.35 43083.03 48040.90 2021-03-20 13:36:09.000 079 21250.99 434.35 43083.04 48040.89 2021-03-20 13:36:10.000 079 21251.02 434.34 43083.06 48040.92 2021-03-20 13:36:11.000 079 21251.03 434.33 43083.10 48040.92 2021-03-20 13:36:12.000 079 21251.00 434.36 43083.13 48041.00 2021-03-20 13:36:13.000 079 21250.99 434.35 43083.15 48040.98 2021-03-20 13:36:14.000 079 21251.02 434.36 43083.13 48040.94 2021-03-20 13:36:15.000 079 21251.01 434.38 43083.14 48040.96 2021-03-20 13:36:16.000 079 21250.99 434.37 43083.15 48041.00 2021-03-20 13:36:17.000 079 21250.98 434.37 43083.16 48040.98 2021-03-20 13:36:18.000 079 21250.98 434.41 43083.12 48040.97 2021-03-20 13:36:19.000 079 21250.96 434.41 43083.09 48040.98 2021-03-20 13:36:20.000 079 21250.92 434.43 43083.08 48040.94 2021-03-20 13:36:21.000 079 21250.95 434.41 43083.09 48040.90 2021-03-20 13:36:22.000 079 21250.95 434.46 43083.11 48040.91 2021-03-20 13:36:23.000 079 21250.95 434.49 43083.08 48040.91 2021-03-20 13:36:24.000 079 21250.93 434.52 43083.08 48040.92 2021-03-20 13:36:25.000 079 21250.93 434.50 43083.06 48040.90 2021-03-20 13:36:26.000 079 21250.94 434.45 43083.05 48040.85 2021-03-20 13:36:27.000 079 21250.97 434.48 43083.08 48040.93 2021-03-20 13:36:28.000 079 21251.02 434.51 43083.09 48040.89 2021-03-20 13:36:29.000 079 21251.05 434.53 43083.11 48040.96 2021-03-20 13:36:30.000 079 21251.08 434.51 43083.15 48041.01 2021-03-20 13:36:31.000 079 21251.10 434.54 43083.15 48041.01 2021-03-20 13:36:32.000 079 21251.14 434.55 43083.15 48041.06 2021-03-20 13:36:33.000 079 21251.20 434.59 43083.15 48041.02 2021-03-20 13:36:34.000 079 21251.23 434.66 43083.13 48041.07 2021-03-20 13:36:35.000 079 21251.25 434.74 43083.09 48041.06 2021-03-20 13:36:36.000 079 21251.25 434.85 43083.01 48041.06 2021-03-20 13:36:37.000 079 21251.21 434.93 43082.93 48041.03 2021-03-20 13:36:38.000 079 21251.17 434.98 43082.86 48040.90 2021-03-20 13:36:39.000 079 21251.19 435.01 43082.81 48040.82 2021-03-20 13:36:40.000 079 21251.20 435.04 43082.78 48040.83 2021-03-20 13:36:41.000 079 21251.19 435.00 43082.76 48040.75 2021-03-20 13:36:42.000 079 21251.18 434.92 43082.80 48040.76 2021-03-20 13:36:43.000 079 21251.15 434.85 43082.81 48040.82 2021-03-20 13:36:44.000 079 21251.10 434.83 43082.88 48040.80 2021-03-20 13:36:45.000 079 21251.08 434.83 43082.91 48040.80 2021-03-20 13:36:46.000 079 21251.04 434.87 43082.94 48040.88 2021-03-20 13:36:47.000 079 21251.04 434.90 43082.98 48040.88 2021-03-20 13:36:48.000 079 21251.03 434.90 43083.02 48040.90 2021-03-20 13:36:49.000 079 21251.01 434.89 43083.02 48040.92 2021-03-20 13:36:50.000 079 21250.99 434.93 43083.00 48040.90 2021-03-20 13:36:51.000 079 21250.98 434.95 43083.04 48040.89 2021-03-20 13:36:52.000 079 21251.01 434.91 43083.02 48040.91 2021-03-20 13:36:53.000 079 21251.03 434.91 43083.02 48040.88 2021-03-20 13:36:54.000 079 21251.02 434.90 43083.01 48040.92 2021-03-20 13:36:55.000 079 21251.00 434.90 43083.02 48040.89 2021-03-20 13:36:56.000 079 21251.03 434.86 43083.04 48040.87 2021-03-20 13:36:57.000 079 21251.04 434.85 43083.03 48040.95 2021-03-20 13:36:58.000 079 21251.04 434.85 43083.01 48040.91 2021-03-20 13:36:59.000 079 21251.03 434.87 43083.03 48040.93 2021-03-20 13:37:00.000 079 21251.06 434.89 43083.03 48040.92 2021-03-20 13:37:01.000 079 21251.08 434.88 43083.01 48040.90 2021-03-20 13:37:02.000 079 21251.09 434.89 43083.06 48040.90 2021-03-20 13:37:03.000 079 21251.08 434.89 43083.01 48040.94 2021-03-20 13:37:04.000 079 21251.06 434.91 43083.04 48040.91 2021-03-20 13:37:05.000 079 21251.05 434.95 43083.05 48040.90 2021-03-20 13:37:06.000 079 21251.03 434.97 43082.99 48040.88 2021-03-20 13:37:07.000 079 21251.01 434.97 43082.96 48040.87 2021-03-20 13:37:08.000 079 21250.98 435.00 43083.01 48040.86 2021-03-20 13:37:09.000 079 21250.98 435.01 43083.00 48040.89 2021-03-20 13:37:10.000 079 21250.98 435.04 43082.97 48040.88 2021-03-20 13:37:11.000 079 21251.01 435.05 43082.98 48040.87 2021-03-20 13:37:12.000 079 21251.01 435.04 43083.00 48040.84 2021-03-20 13:37:13.000 079 21251.03 434.98 43083.00 48040.87 2021-03-20 13:37:14.000 079 21251.07 434.95 43083.01 48040.87 2021-03-20 13:37:15.000 079 21251.09 434.90 43083.02 48040.94 2021-03-20 13:37:16.000 079 21251.10 434.84 43083.09 48040.99 2021-03-20 13:37:17.000 079 21251.12 434.83 43083.13 48041.04 2021-03-20 13:37:18.000 079 21251.13 434.78 43083.16 48041.01 2021-03-20 13:37:19.000 079 21251.12 434.73 43083.15 48041.07 2021-03-20 13:37:20.000 079 21251.14 434.70 43083.19 48041.07 2021-03-20 13:37:21.000 079 21251.13 434.70 43083.22 48041.10 2021-03-20 13:37:22.000 079 21251.12 434.67 43083.20 48041.13 2021-03-20 13:37:23.000 079 21251.09 434.66 43083.19 48041.12 2021-03-20 13:37:24.000 079 21251.13 434.65 43083.25 48041.17 2021-03-20 13:37:25.000 079 21251.10 434.64 43083.23 48041.13 2021-03-20 13:37:26.000 079 21251.07 434.66 43083.22 48041.10 2021-03-20 13:37:27.000 079 21251.04 434.66 43083.23 48041.09 2021-03-20 13:37:28.000 079 21250.99 434.67 43083.23 48041.08 2021-03-20 13:37:29.000 079 21250.99 434.66 43083.24 48041.07 2021-03-20 13:37:30.000 079 21250.94 434.69 43083.25 48041.07 2021-03-20 13:37:31.000 079 21250.91 434.69 43083.23 48041.01 2021-03-20 13:37:32.000 079 21250.86 434.67 43083.19 48040.99 2021-03-20 13:37:33.000 079 21250.82 434.67 43083.20 48041.03 2021-03-20 13:37:34.000 079 21250.77 434.71 43083.20 48040.97 2021-03-20 13:37:35.000 079 21250.74 434.73 43083.21 48040.97 2021-03-20 13:37:36.000 079 21250.71 434.73 43083.23 48040.94 2021-03-20 13:37:37.000 079 21250.66 434.75 43083.22 48040.87 2021-03-20 13:37:38.000 079 21250.62 434.75 43083.19 48040.91 2021-03-20 13:37:39.000 079 21250.59 434.75 43083.19 48040.90 2021-03-20 13:37:40.000 079 21250.54 434.78 43083.20 48040.84 2021-03-20 13:37:41.000 079 21250.49 434.79 43083.16 48040.84 2021-03-20 13:37:42.000 079 21250.48 434.79 43083.15 48040.83 2021-03-20 13:37:43.000 079 21250.46 434.81 43083.17 48040.76 2021-03-20 13:37:44.000 079 21250.44 434.78 43083.16 48040.76 2021-03-20 13:37:45.000 079 21250.42 434.81 43083.12 48040.73 2021-03-20 13:37:46.000 079 21250.43 434.79 43083.11 48040.69 2021-03-20 13:37:47.000 079 21250.43 434.78 43083.09 48040.77 2021-03-20 13:37:48.000 079 21250.39 434.77 43083.10 48040.70 2021-03-20 13:37:49.000 079 21250.38 434.77 43083.09 48040.67 2021-03-20 13:37:50.000 079 21250.39 434.77 43083.09 48040.69 2021-03-20 13:37:51.000 079 21250.40 434.72 43083.11 48040.68 2021-03-20 13:37:52.000 079 21250.40 434.72 43083.11 48040.66 2021-03-20 13:37:53.000 079 21250.40 434.71 43083.13 48040.76 2021-03-20 13:37:54.000 079 21250.43 434.69 43083.12 48040.69 2021-03-20 13:37:55.000 079 21250.44 434.68 43083.14 48040.78 2021-03-20 13:37:56.000 079 21250.48 434.68 43083.15 48040.77 2021-03-20 13:37:57.000 079 21250.52 434.67 43083.19 48040.75 2021-03-20 13:37:58.000 079 21250.57 434.64 43083.21 48040.79 2021-03-20 13:37:59.000 079 21250.62 434.67 43083.23 48040.84 2021-03-20 13:38:00.000 079 21250.66 434.69 43083.23 48040.86 2021-03-20 13:38:01.000 079 21250.73 434.66 43083.21 48040.92 2021-03-20 13:38:02.000 079 21250.76 434.64 43083.21 48040.91 2021-03-20 13:38:03.000 079 21250.82 434.66 43083.24 48040.92 2021-03-20 13:38:04.000 079 21250.86 434.66 43083.25 48040.93 2021-03-20 13:38:05.000 079 21250.92 434.64 43083.23 48040.98 2021-03-20 13:38:06.000 079 21250.90 434.60 43083.29 48041.03 2021-03-20 13:38:07.000 079 21250.90 434.59 43083.29 48041.02 2021-03-20 13:38:08.000 079 21250.91 434.57 43083.28 48041.04 2021-03-20 13:38:09.000 079 21250.92 434.57 43083.31 48041.06 2021-03-20 13:38:10.000 079 21250.95 434.56 43083.33 48041.05 2021-03-20 13:38:11.000 079 21250.98 434.51 43083.35 48041.12 2021-03-20 13:38:12.000 079 21251.00 434.48 43083.34 48041.17 2021-03-20 13:38:13.000 079 21251.00 434.50 43083.32 48041.14 2021-03-20 13:38:14.000 079 21251.00 434.51 43083.31 48041.12 2021-03-20 13:38:15.000 079 21251.06 434.52 43083.32 48041.17 2021-03-20 13:38:16.000 079 21251.09 434.53 43083.28 48041.11 2021-03-20 13:38:17.000 079 21251.15 434.53 43083.28 48041.16 2021-03-20 13:38:18.000 079 21251.22 434.56 43083.29 48041.17 2021-03-20 13:38:19.000 079 21251.30 434.55 43083.28 48041.18 2021-03-20 13:38:20.000 079 21251.38 434.55 43083.27 48041.26 2021-03-20 13:38:21.000 079 21251.45 434.56 43083.27 48041.27 2021-03-20 13:38:22.000 079 21251.47 434.55 43083.25 48041.26 2021-03-20 13:38:23.000 079 21251.50 434.53 43083.27 48041.28 2021-03-20 13:38:24.000 079 21251.56 434.50 43083.26 48041.39 2021-03-20 13:38:25.000 079 21251.56 434.50 43083.29 48041.35 2021-03-20 13:38:26.000 079 21251.58 434.49 43083.30 48041.42 2021-03-20 13:38:27.000 079 21251.64 434.49 43083.30 48041.42 2021-03-20 13:38:28.000 079 21251.63 434.49 43083.34 48041.40 2021-03-20 13:38:29.000 079 21251.63 434.46 43083.34 48041.41 2021-03-20 13:38:30.000 079 21251.62 434.49 43083.35 48041.47 2021-03-20 13:38:31.000 079 21251.62 434.51 43083.34 48041.44 2021-03-20 13:38:32.000 079 21251.57 434.50 43083.36 48041.42 2021-03-20 13:38:33.000 079 21251.52 434.49 43083.37 48041.42 2021-03-20 13:38:34.000 079 21251.54 434.44 43083.36 48041.41 2021-03-20 13:38:35.000 079 21251.49 434.47 43083.37 48041.42 2021-03-20 13:38:36.000 079 21251.43 434.48 43083.35 48041.39 2021-03-20 13:38:37.000 079 21251.40 434.50 43083.32 48041.34 2021-03-20 13:38:38.000 079 21251.41 434.49 43083.34 48041.38 2021-03-20 13:38:39.000 079 21251.42 434.46 43083.35 48041.33 2021-03-20 13:38:40.000 079 21251.44 434.44 43083.30 48041.30 2021-03-20 13:38:41.000 079 21251.46 434.41 43083.31 48041.34 2021-03-20 13:38:42.000 079 21251.50 434.37 43083.36 48041.39 2021-03-20 13:38:43.000 079 21251.55 434.35 43083.37 48041.47 2021-03-20 13:38:44.000 079 21251.60 434.34 43083.38 48041.43 2021-03-20 13:38:45.000 079 21251.63 434.35 43083.41 48041.47 2021-03-20 13:38:46.000 079 21251.68 434.33 43083.41 48041.49 2021-03-20 13:38:47.000 079 21251.72 434.31 43083.44 48041.58 2021-03-20 13:38:48.000 079 21251.82 434.28 43083.46 48041.62 2021-03-20 13:38:49.000 079 21251.89 434.31 43083.47 48041.67 2021-03-20 13:38:50.000 079 21252.00 434.32 43083.48 48041.66 2021-03-20 13:38:51.000 079 21252.04 434.36 43083.45 48041.73 2021-03-20 13:38:52.000 079 21252.11 434.39 43083.46 48041.76 2021-03-20 13:38:53.000 079 21252.15 434.36 43083.44 48041.74 2021-03-20 13:38:54.000 079 21252.13 434.37 43083.43 48041.80 2021-03-20 13:38:55.000 079 21252.13 434.36 43083.48 48041.76 2021-03-20 13:38:56.000 079 21252.12 434.36 43083.51 48041.77 2021-03-20 13:38:57.000 079 21252.09 434.37 43083.48 48041.80 2021-03-20 13:38:58.000 079 21252.05 434.41 43083.47 48041.77 2021-03-20 13:38:59.000 079 21252.01 434.43 43083.49 48041.79 2021-03-20 13:39:00.000 079 21251.98 434.41 43083.49 48041.71 2021-03-20 13:39:01.000 079 21251.96 434.39 43083.50 48041.76 2021-03-20 13:39:02.000 079 21251.96 434.43 43083.47 48041.70 2021-03-20 13:39:03.000 079 21251.94 434.46 43083.44 48041.71 2021-03-20 13:39:04.000 079 21251.95 434.45 43083.41 48041.71 2021-03-20 13:39:05.000 079 21251.98 434.46 43083.44 48041.78 2021-03-20 13:39:06.000 079 21251.98 434.48 43083.43 48041.72 2021-03-20 13:39:07.000 079 21252.01 434.50 43083.41 48041.70 2021-03-20 13:39:08.000 079 21252.07 434.48 43083.47 48041.73 2021-03-20 13:39:09.000 079 21252.14 434.51 43083.44 48041.74 2021-03-20 13:39:10.000 079 21252.15 434.51 43083.42 48041.77 2021-03-20 13:39:11.000 079 21252.20 434.49 43083.46 48041.78 2021-03-20 13:39:12.000 079 21252.22 434.49 43083.48 48041.77 2021-03-20 13:39:13.000 079 21252.20 434.46 43083.47 48041.81 2021-03-20 13:39:14.000 079 21252.17 434.43 43083.46 48041.86 2021-03-20 13:39:15.000 079 21252.14 434.43 43083.45 48041.84 2021-03-20 13:39:16.000 079 21252.10 434.43 43083.44 48041.81 2021-03-20 13:39:17.000 079 21252.07 434.47 43083.42 48041.76 2021-03-20 13:39:18.000 079 21252.03 434.49 43083.45 48041.75 2021-03-20 13:39:19.000 079 21251.98 434.48 43083.43 48041.70 2021-03-20 13:39:20.000 079 21251.91 434.47 43083.38 48041.66 2021-03-20 13:39:21.000 079 21251.83 434.52 43083.34 48041.61 2021-03-20 13:39:22.000 079 21251.77 434.55 43083.34 48041.55 2021-03-20 13:39:23.000 079 21251.69 434.60 43083.33 48041.53 2021-03-20 13:39:24.000 079 21251.61 434.63 43083.29 48041.46 2021-03-20 13:39:25.000 079 21251.50 434.64 43083.25 48041.40 2021-03-20 13:39:26.000 079 21251.44 434.65 43083.22 48041.39 2021-03-20 13:39:27.000 079 21251.36 434.68 43083.21 48041.30 2021-03-20 13:39:28.000 079 21251.33 434.67 43083.14 48041.25 2021-03-20 13:39:29.000 079 21251.26 434.71 43083.13 48041.20 2021-03-20 13:39:30.000 079 21251.20 434.86 43083.07 48041.13 2021-03-20 13:39:31.000 079 21251.18 434.90 43083.00 48041.07 2021-03-20 13:39:32.000 079 21251.23 434.93 43082.95 48041.03 2021-03-20 13:39:33.000 079 21251.22 434.98 43082.94 48041.00 2021-03-20 13:39:34.000 079 21251.24 435.06 43082.88 48040.92 2021-03-20 13:39:35.000 079 21251.21 435.09 43082.86 48040.84 2021-03-20 13:39:36.000 079 21251.24 435.15 43082.79 48040.83 2021-03-20 13:39:37.000 079 21251.27 435.17 43082.76 48040.85 2021-03-20 13:39:38.000 079 21251.35 435.17 43082.75 48040.84 2021-03-20 13:39:39.000 079 21251.38 435.15 43082.76 48040.83 2021-03-20 13:39:40.000 079 21251.42 435.08 43082.77 48040.84 2021-03-20 13:39:41.000 079 21251.47 434.98 43082.86 48040.92 2021-03-20 13:39:42.000 079 21251.53 434.91 43082.94 48040.97 2021-03-20 13:39:43.000 079 21251.57 434.91 43083.03 48041.10 2021-03-20 13:39:44.000 079 21251.60 434.93 43083.09 48041.19 2021-03-20 13:39:45.000 079 21251.58 434.98 43083.11 48041.27 2021-03-20 13:39:46.000 079 21251.60 434.98 43083.12 48041.25 2021-03-20 13:39:47.000 079 21251.59 435.01 43083.14 48041.30 2021-03-20 13:39:48.000 079 21251.56 435.04 43083.09 48041.29 2021-03-20 13:39:49.000 079 21251.52 435.02 43083.08 48041.26 2021-03-20 13:39:50.000 079 21251.52 434.96 43083.10 48041.23 2021-03-20 13:39:51.000 079 21251.47 434.94 43083.09 48041.15 2021-03-20 13:39:52.000 079 21251.42 434.89 43083.11 48041.18 2021-03-20 13:39:53.000 079 21251.37 434.84 43083.14 48041.18 2021-03-20 13:39:54.000 079 21251.32 434.80 43083.16 48041.21 2021-03-20 13:39:55.000 079 21251.29 434.78 43083.19 48041.14 2021-03-20 13:39:56.000 079 21251.27 434.77 43083.19 48041.22 2021-03-20 13:39:57.000 079 21251.26 434.76 43083.19 48041.22 2021-03-20 13:39:58.000 079 21251.27 434.75 43083.20 48041.17 2021-03-20 13:39:59.000 079 21251.32 434.79 43083.19 48041.22 2021-03-20 13:40:00.000 079 21251.35 434.85 43083.20 48041.21 2021-03-20 13:40:01.000 079 21251.36 434.86 43083.17 48041.22 2021-03-20 13:40:02.000 079 21251.34 434.84 43083.16 48041.23 2021-03-20 13:40:03.000 079 21251.34 434.87 43083.15 48041.23 2021-03-20 13:40:04.000 079 21251.36 434.88 43083.12 48041.18 2021-03-20 13:40:05.000 079 21251.36 434.90 43083.14 48041.19 2021-03-20 13:40:06.000 079 21251.32 434.93 43083.14 48041.18 2021-03-20 13:40:07.000 079 21251.30 434.92 43083.11 48041.19 2021-03-20 13:40:08.000 079 21251.31 434.91 43083.15 48041.17 2021-03-20 13:40:09.000 079 21251.28 434.91 43083.16 48041.22 2021-03-20 13:40:10.000 079 21251.27 434.92 43083.15 48041.13 2021-03-20 13:40:11.000 079 21251.25 434.94 43083.14 48041.16 2021-03-20 13:40:12.000 079 21251.24 434.93 43083.15 48041.10 2021-03-20 13:40:13.000 079 21251.24 434.93 43083.14 48041.16 2021-03-20 13:40:14.000 079 21251.22 434.93 43083.14 48041.15 2021-03-20 13:40:15.000 079 21251.23 434.94 43083.14 48041.15 2021-03-20 13:40:16.000 079 21251.19 434.96 43083.15 48041.07 2021-03-20 13:40:17.000 079 21251.20 434.96 43083.16 48041.11 2021-03-20 13:40:18.000 079 21251.17 434.98 43083.15 48041.11 2021-03-20 13:40:19.000 079 21251.17 434.97 43083.12 48041.12 2021-03-20 13:40:20.000 079 21251.17 434.99 43083.14 48041.12 2021-03-20 13:40:21.000 079 21251.22 434.95 43083.17 48041.11 2021-03-20 13:40:22.000 079 21251.21 434.95 43083.19 48041.14 2021-03-20 13:40:23.000 079 21251.19 434.95 43083.22 48041.19 2021-03-20 13:40:24.000 079 21251.17 434.93 43083.22 48041.15 2021-03-20 13:40:25.000 079 21251.14 434.96 43083.26 48041.21 2021-03-20 13:40:26.000 079 21251.10 434.98 43083.26 48041.21 2021-03-20 13:40:27.000 079 21251.04 434.97 43083.26 48041.16 2021-03-20 13:40:28.000 079 21251.02 434.98 43083.32 48041.25 2021-03-20 13:40:29.000 079 21250.97 435.00 43083.33 48041.16 2021-03-20 13:40:30.000 079 21250.91 435.01 43083.34 48041.14 2021-03-20 13:40:31.000 079 21250.86 435.07 43083.34 48041.17 2021-03-20 13:40:32.000 079 21250.79 435.16 43083.31 48041.15 2021-03-20 13:40:33.000 079 21250.74 435.16 43083.30 48041.08 2021-03-20 13:40:34.000 079 21250.68 435.18 43083.31 48041.07 2021-03-20 13:40:35.000 079 21250.61 435.27 43083.29 48041.00 2021-03-20 13:40:36.000 079 21250.55 435.38 43083.24 48040.96 2021-03-20 13:40:37.000 079 21250.49 435.45 43083.19 48040.94 2021-03-20 13:40:38.000 079 21250.44 435.51 43083.17 48040.84 2021-03-20 13:40:39.000 079 21250.43 435.57 43083.10 48040.78 2021-03-20 13:40:40.000 079 21250.41 435.61 43083.06 48040.74 2021-03-20 13:40:41.000 079 21250.36 435.67 43083.04 48040.69 2021-03-20 13:40:42.000 079 21250.32 435.79 43082.99 48040.62 2021-03-20 13:40:43.000 079 21250.32 435.88 43082.93 48040.60 2021-03-20 13:40:44.000 079 21250.29 435.97 43082.83 48040.51 2021-03-20 13:40:45.000 079 21250.31 436.03 43082.79 48040.46 2021-03-20 13:40:46.000 079 21250.31 436.05 43082.73 48040.41 2021-03-20 13:40:47.000 079 21250.30 436.07 43082.69 48040.37 2021-03-20 13:40:48.000 079 21250.31 436.05 43082.67 48040.34 2021-03-20 13:40:49.000 079 21250.34 436.06 43082.64 48040.31 2021-03-20 13:40:50.000 079 21250.38 436.06 43082.62 48040.32 2021-03-20 13:40:51.000 079 21250.43 436.03 43082.63 48040.31 2021-03-20 13:40:52.000 079 21250.47 436.02 43082.66 48040.35 2021-03-20 13:40:53.000 079 21250.46 436.01 43082.65 48040.35 2021-03-20 13:40:54.000 079 21250.51 435.99 43082.67 48040.39 2021-03-20 13:40:55.000 079 21250.50 436.04 43082.66 48040.42 2021-03-20 13:40:56.000 079 21250.50 436.13 43082.68 48040.43 2021-03-20 13:40:57.000 079 21250.50 436.23 43082.64 48040.40 2021-03-20 13:40:58.000 079 21250.51 436.27 43082.58 48040.39 2021-03-20 13:40:59.000 079 21250.49 436.27 43082.53 48040.31 2021-03-20 13:41:00.000 079 21250.49 436.29 43082.51 48040.37 2021-03-20 13:41:01.000 079 21250.48 436.28 43082.51 48040.28 2021-03-20 13:41:02.000 079 21250.51 436.27 43082.53 48040.25 2021-03-20 13:41:03.000 079 21250.50 436.29 43082.50 48040.27 2021-03-20 13:41:04.000 079 21250.52 436.29 43082.48 48040.28 2021-03-20 13:41:05.000 079 21250.52 436.28 43082.51 48040.25 2021-03-20 13:41:06.000 079 21250.55 436.22 43082.51 48040.25 2021-03-20 13:41:07.000 079 21250.57 436.16 43082.54 48040.27 2021-03-20 13:41:08.000 079 21250.55 436.08 43082.60 48040.33 2021-03-20 13:41:09.000 079 21250.56 436.03 43082.67 48040.38 2021-03-20 13:41:10.000 079 21250.60 435.98 43082.68 48040.39 2021-03-20 13:41:11.000 079 21250.60 435.94 43082.72 48040.43 2021-03-20 13:41:12.000 079 21250.59 435.93 43082.73 48040.46 2021-03-20 13:41:13.000 079 21250.61 435.87 43082.79 48040.51 2021-03-20 13:41:14.000 079 21250.66 435.79 43082.82 48040.60 2021-03-20 13:41:15.000 079 21250.66 435.73 43082.86 48040.58 2021-03-20 13:41:16.000 079 21250.70 435.69 43082.92 48040.66 2021-03-20 13:41:17.000 079 21250.74 435.63 43083.00 48040.73 2021-03-20 13:41:18.000 079 21250.73 435.55 43083.05 48040.71 2021-03-20 13:41:19.000 079 21250.74 435.50 43083.13 48040.81 2021-03-20 13:41:20.000 079 21250.70 435.49 43083.15 48040.87 2021-03-20 13:41:21.000 079 21250.71 435.49 43083.17 48040.88 2021-03-20 13:41:22.000 079 21250.68 435.51 43083.19 48040.96 2021-03-20 13:41:23.000 079 21250.71 435.50 43083.21 48040.97 2021-03-20 13:41:24.000 079 21250.72 435.51 43083.22 48040.92 2021-03-20 13:41:25.000 079 21250.70 435.49 43083.25 48040.98 2021-03-20 13:41:26.000 079 21250.74 435.51 43083.26 48040.97 2021-03-20 13:41:27.000 079 21250.77 435.53 43083.28 48041.02 2021-03-20 13:41:28.000 079 21250.76 435.60 43083.26 48041.02 2021-03-20 13:41:29.000 079 21250.76 435.63 43083.23 48041.02 2021-03-20 13:41:30.000 079 21250.76 435.66 43083.19 48040.99 2021-03-20 13:41:31.000 079 21250.79 435.70 43083.15 48040.99 2021-03-20 13:41:32.000 079 21250.79 435.69 43083.14 48040.95 2021-03-20 13:41:33.000 079 21250.80 435.69 43083.16 48040.95 2021-03-20 13:41:34.000 079 21250.81 435.67 43083.17 48040.98 2021-03-20 13:41:35.000 079 21250.84 435.70 43083.13 48040.98 2021-03-20 13:41:36.000 079 21250.85 435.69 43083.12 48040.95 2021-03-20 13:41:37.000 079 21250.87 435.70 43083.11 48040.99 2021-03-20 13:41:38.000 079 21250.87 435.69 43083.15 48040.90 2021-03-20 13:41:39.000 079 21250.90 435.66 43083.13 48040.94 2021-03-20 13:41:40.000 079 21250.89 435.67 43083.11 48040.96 2021-03-20 13:41:41.000 079 21250.96 435.63 43083.13 48040.98 2021-03-20 13:41:42.000 079 21251.02 435.62 43083.12 48040.99 2021-03-20 13:41:43.000 079 21251.09 435.63 43083.15 48041.06 2021-03-20 13:41:44.000 079 21251.08 435.64 43083.14 48041.02 2021-03-20 13:41:45.000 079 21251.09 435.65 43083.16 48041.04 2021-03-20 13:41:46.000 079 21251.11 435.64 43083.15 48041.06 2021-03-20 13:41:47.000 079 21251.08 435.66 43083.15 48041.07 2021-03-20 13:41:48.000 079 21251.10 435.64 43083.20 48041.08 2021-03-20 13:41:49.000 079 21251.13 435.64 43083.17 48041.10 2021-03-20 13:41:50.000 079 21251.12 435.63 43083.17 48041.12 2021-03-20 13:41:51.000 079 21251.13 435.60 43083.18 48041.13 2021-03-20 13:41:52.000 079 21251.12 435.60 43083.18 48041.16 2021-03-20 13:41:53.000 079 21251.11 435.60 43083.19 48041.12 2021-03-20 13:41:54.000 079 21251.08 435.57 43083.19 48041.18 2021-03-20 13:41:55.000 079 21251.07 435.54 43083.21 48041.15 2021-03-20 13:41:56.000 079 21251.06 435.55 43083.23 48041.11 2021-03-20 13:41:57.000 079 21251.05 435.55 43083.25 48041.15 2021-03-20 13:41:58.000 079 21251.06 435.55 43083.27 48041.17 2021-03-20 13:41:59.000 079 21251.04 435.55 43083.26 48041.15 2021-03-20 13:42:00.000 079 21251.05 435.52 43083.26 48041.15 2021-03-20 13:42:01.000 079 21251.03 435.53 43083.22 48041.15 2021-03-20 13:42:02.000 079 21251.02 435.55 43083.25 48041.14 2021-03-20 13:42:03.000 079 21251.04 435.55 43083.26 48041.11 2021-03-20 13:42:04.000 079 21251.04 435.53 43083.26 48041.15 2021-03-20 13:42:05.000 079 21251.07 435.53 43083.29 48041.16 2021-03-20 13:42:06.000 079 21251.10 435.57 43083.28 48041.17 2021-03-20 13:42:07.000 079 21251.12 435.54 43083.31 48041.21 2021-03-20 13:42:08.000 079 21251.16 435.51 43083.34 48041.17 2021-03-20 13:42:09.000 079 21251.18 435.48 43083.32 48041.24 2021-03-20 13:42:10.000 079 21251.25 435.46 43083.34 48041.31 2021-03-20 13:42:11.000 079 21251.32 435.46 43083.39 48041.36 2021-03-20 13:42:12.000 079 21251.36 435.43 43083.43 48041.37 2021-03-20 13:42:13.000 079 21251.43 435.43 43083.41 48041.44 2021-03-20 13:42:14.000 079 21251.48 435.45 43083.44 48041.45 2021-03-20 13:42:15.000 079 21251.53 435.47 43083.44 48041.49 2021-03-20 13:42:16.000 079 21251.63 435.41 43083.45 48041.49 2021-03-20 13:42:17.000 079 21251.69 435.36 43083.47 48041.57 2021-03-20 13:42:18.000 079 21251.74 435.33 43083.49 48041.64 2021-03-20 13:42:19.000 079 21251.75 435.29 43083.54 48041.62 2021-03-20 13:42:20.000 079 21251.79 435.25 43083.54 48041.68 2021-03-20 13:42:21.000 079 21251.79 435.22 43083.59 48041.72 2021-03-20 13:42:22.000 079 21251.83 435.18 43083.57 48041.75 2021-03-20 13:42:23.000 079 21251.81 435.15 43083.59 48041.83 2021-03-20 13:42:24.000 079 21251.82 435.17 43083.62 48041.81 2021-03-20 13:42:25.000 079 21251.89 435.17 43083.60 48041.83 2021-03-20 13:42:26.000 079 21251.96 435.17 43083.62 48041.85 2021-03-20 13:42:27.000 079 21251.97 435.17 43083.65 48041.91 2021-03-20 13:42:28.000 079 21252.01 435.16 43083.65 48041.90 2021-03-20 13:42:29.000 079 21252.06 435.18 43083.64 48041.92 2021-03-20 13:42:30.000 079 21252.10 435.21 43083.67 48041.93 2021-03-20 13:42:31.000 079 21252.12 435.24 43083.67 48041.98 2021-03-20 13:42:32.000 079 21252.14 435.28 43083.69 48041.98 2021-03-20 13:42:33.000 079 21252.17 435.32 43083.65 48041.98 2021-03-20 13:42:34.000 079 21252.19 435.36 43083.66 48042.01 2021-03-20 13:42:35.000 079 21252.17 435.40 43083.60 48041.95 2021-03-20 13:42:36.000 079 21252.16 435.43 43083.62 48041.96 2021-03-20 13:42:37.000 079 21252.11 435.51 43083.64 48042.02 2021-03-20 13:42:38.000 079 21252.07 435.57 43083.59 48041.95 2021-03-20 13:42:39.000 079 21252.03 435.56 43083.58 48041.90 2021-03-20 13:42:40.000 079 21252.00 435.53 43083.59 48041.87 2021-03-20 13:42:41.000 079 21252.00 435.53 43083.57 48041.84 2021-03-20 13:42:42.000 079 21251.94 435.52 43083.57 48041.84 2021-03-20 13:42:43.000 079 21251.93 435.48 43083.55 48041.86 2021-03-20 13:42:44.000 079 21251.95 435.44 43083.60 48041.84 2021-03-20 13:42:45.000 079 21252.00 435.40 43083.61 48041.89 2021-03-20 13:42:46.000 079 21252.05 435.38 43083.62 48041.87 2021-03-20 13:42:47.000 079 21252.14 435.36 43083.64 48041.92 2021-03-20 13:42:48.000 079 21252.20 435.33 43083.64 48041.93 2021-03-20 13:42:49.000 079 21252.27 435.27 43083.65 48041.99 2021-03-20 13:42:50.000 079 21252.32 435.26 43083.65 48042.02 2021-03-20 13:42:51.000 079 21252.37 435.27 43083.65 48042.05 2021-03-20 13:42:52.000 079 21252.44 435.26 43083.67 48042.10 2021-03-20 13:42:53.000 079 21252.47 435.24 43083.69 48042.13 2021-03-20 13:42:54.000 079 21252.47 435.25 43083.66 48042.13 2021-03-20 13:42:55.000 079 21252.43 435.25 43083.66 48042.15 2021-03-20 13:42:56.000 079 21252.37 435.25 43083.68 48042.13 2021-03-20 13:42:57.000 079 21252.29 435.26 43083.71 48042.10 2021-03-20 13:42:58.000 079 21252.20 435.26 43083.69 48042.08 2021-03-20 13:42:59.000 079 21252.11 435.27 43083.69 48042.04 2021-03-20 13:43:00.000 079 21252.03 435.29 43083.68 48041.99 2021-03-20 13:43:01.000 079 21251.92 435.28 43083.67 48041.95 2021-03-20 13:43:02.000 079 21251.87 435.23 43083.65 48041.94 2021-03-20 13:43:03.000 079 21251.80 435.21 43083.66 48041.85 2021-03-20 13:43:04.000 079 21251.74 435.20 43083.69 48041.83 2021-03-20 13:43:05.000 079 21251.71 435.19 43083.65 48041.78 2021-03-20 13:43:06.000 079 21251.65 435.21 43083.64 48041.79 2021-03-20 13:43:07.000 079 21251.65 435.18 43083.63 48041.72 2021-03-20 13:43:08.000 079 21251.66 435.15 43083.62 48041.73 2021-03-20 13:43:09.000 079 21251.66 435.14 43083.64 48041.70 2021-03-20 13:43:10.000 079 21251.68 435.14 43083.63 48041.70 2021-03-20 13:43:11.000 079 21251.68 435.10 43083.62 48041.70 2021-03-20 13:43:12.000 079 21251.66 435.11 43083.63 48041.75 2021-03-20 13:43:13.000 079 21251.67 435.13 43083.65 48041.74 2021-03-20 13:43:14.000 079 21251.67 435.14 43083.65 48041.77 2021-03-20 13:43:15.000 079 21251.61 435.17 43083.65 48041.73 2021-03-20 13:43:16.000 079 21251.58 435.24 43083.65 48041.71 2021-03-20 13:43:17.000 079 21251.55 435.25 43083.60 48041.74 2021-03-20 13:43:18.000 079 21251.46 435.30 43083.58 48041.70 2021-03-20 13:43:19.000 079 21251.37 435.34 43083.58 48041.59 2021-03-20 13:43:20.000 079 21251.30 435.36 43083.56 48041.59 2021-03-20 13:43:21.000 079 21251.23 435.40 43083.56 48041.52 2021-03-20 13:43:22.000 079 21251.11 435.44 43083.55 48041.47 2021-03-20 13:43:23.000 079 21250.98 435.51 43083.53 48041.43 2021-03-20 13:43:24.000 079 21250.87 435.58 43083.48 48041.35 2021-03-20 13:43:25.000 079 21250.82 435.61 43083.44 48041.27 2021-03-20 13:43:26.000 079 21250.76 435.64 43083.45 48041.21 2021-03-20 13:43:27.000 079 21250.71 435.69 43083.41 48041.17 2021-03-20 13:43:28.000 079 21250.66 435.75 43083.37 48041.12 2021-03-20 13:43:29.000 079 21250.62 435.82 43083.35 48041.07 2021-03-20 13:43:30.000 079 21250.60 435.84 43083.36 48041.10 2021-03-20 13:43:31.000 079 21250.55 435.89 43083.33 48041.00 2021-03-20 13:43:32.000 079 21250.54 435.92 43083.33 48040.96 2021-03-20 13:43:33.000 079 21250.52 435.98 43083.33 48040.95 2021-03-20 13:43:34.000 079 21250.53 436.01 43083.28 48040.96 2021-03-20 13:43:35.000 079 21250.51 436.07 43083.28 48040.98 2021-03-20 13:43:36.000 079 21250.49 436.15 43083.28 48040.92 2021-03-20 13:43:37.000 079 21250.49 436.20 43083.30 48040.93 2021-03-20 13:43:38.000 079 21250.46 436.22 43083.28 48040.89 2021-03-20 13:43:39.000 079 21250.42 436.29 43083.24 48040.87 2021-03-20 13:43:40.000 079 21250.44 436.30 43083.24 48040.83 2021-03-20 13:43:41.000 079 21250.46 436.27 43083.23 48040.87 2021-03-20 13:43:42.000 079 21250.48 436.21 43083.20 48040.88 2021-03-20 13:43:43.000 079 21250.50 436.15 43083.23 48040.83 2021-03-20 13:43:44.000 079 21250.55 436.09 43083.24 48040.86 2021-03-20 13:43:45.000 079 21250.61 436.02 43083.28 48040.93 2021-03-20 13:43:46.000 079 21250.73 435.94 43083.28 48040.97 2021-03-20 13:43:47.000 079 21250.89 435.87 43083.31 48041.03 2021-03-20 13:43:48.000 079 21250.97 435.82 43083.34 48041.09 2021-03-20 13:43:49.000 079 21251.09 435.75 43083.33 48041.18 2021-03-20 13:43:50.000 079 21251.19 435.72 43083.33 48041.27 2021-03-20 13:43:51.000 079 21251.34 435.72 43083.35 48041.27 2021-03-20 13:43:52.000 079 21251.46 435.77 43083.33 48041.33 2021-03-20 13:43:53.000 079 21251.57 435.83 43083.29 48041.37 2021-03-20 13:43:54.000 079 21251.70 435.87 43083.24 48041.39 2021-03-20 13:43:55.000 079 21251.76 435.88 43083.18 48041.44 2021-03-20 13:43:56.000 079 21251.78 435.92 43083.23 48041.39 2021-03-20 13:43:57.000 079 21251.80 435.94 43083.22 48041.39 2021-03-20 13:43:58.000 079 21251.77 435.97 43083.23 48041.42 2021-03-20 13:43:59.000 079 21251.77 435.96 43083.23 48041.42 2021-03-20 13:44:00.000 079 21251.75 436.02 43083.18 48041.40 2021-03-20 13:44:01.000 079 21251.69 436.15 43083.12 48041.40 2021-03-20 13:44:02.000 079 21251.60 436.24 43083.09 48041.33 2021-03-20 13:44:03.000 079 21251.54 436.28 43083.03 48041.19 2021-03-20 13:44:04.000 079 21251.46 436.32 43083.01 48041.16 2021-03-20 13:44:05.000 079 21251.38 436.34 43082.97 48041.09 2021-03-20 13:44:06.000 079 21251.29 436.33 43082.97 48041.04 2021-03-20 13:44:07.000 079 21251.19 436.35 43082.97 48041.00 2021-03-20 13:44:08.000 079 21251.15 436.40 43082.94 48040.97 2021-03-20 13:44:09.000 079 21251.09 436.44 43082.92 48040.84 2021-03-20 13:44:10.000 079 21251.05 436.47 43082.89 48040.86 2021-03-20 13:44:11.000 079 21251.00 436.49 43082.85 48040.77 2021-03-20 13:44:12.000 079 21250.99 436.48 43082.79 48040.75 2021-03-20 13:44:13.000 079 21250.96 436.48 43082.81 48040.73 2021-03-20 13:44:14.000 079 21250.92 436.49 43082.78 48040.70 2021-03-20 13:44:15.000 079 21250.93 436.46 43082.76 48040.65 2021-03-20 13:44:16.000 079 21250.91 436.46 43082.79 48040.66 2021-03-20 13:44:17.000 079 21250.88 436.45 43082.80 48040.65 2021-03-20 13:44:18.000 079 21250.90 436.41 43082.77 48040.63 2021-03-20 13:44:19.000 079 21250.90 436.39 43082.78 48040.65 2021-03-20 13:44:20.000 079 21250.95 436.39 43082.75 48040.66 2021-03-20 13:44:21.000 079 21251.05 436.33 43082.75 48040.61 2021-03-20 13:44:22.000 079 21251.12 436.27 43082.75 48040.67 2021-03-20 13:44:23.000 079 21251.21 436.18 43082.77 48040.69 2021-03-20 13:44:24.000 079 21251.34 436.12 43082.85 48040.72 2021-03-20 13:44:25.000 079 21251.45 436.08 43082.84 48040.84 2021-03-20 13:44:26.000 079 21251.56 436.02 43082.85 48040.95 2021-03-20 13:44:27.000 079 21251.69 435.95 43082.86 48041.00 2021-03-20 13:44:28.000 079 21251.82 435.94 43082.89 48041.12 2021-03-20 13:44:29.000 079 21251.99 435.90 43082.91 48041.15 2021-03-20 13:44:30.000 079 21252.11 435.83 43082.92 48041.24 2021-03-20 13:44:31.000 079 21252.23 435.76 43082.98 48041.30 2021-03-20 13:44:32.000 079 21252.35 435.67 43083.04 48041.42 2021-03-20 13:44:33.000 079 21252.40 435.61 43083.08 48041.53 2021-03-20 13:44:34.000 079 21252.49 435.56 43083.17 48041.63 2021-03-20 13:44:35.000 079 21252.59 435.47 43083.24 48041.71 2021-03-20 13:44:36.000 079 21252.64 435.43 43083.30 48041.82 2021-03-20 13:44:37.000 079 21252.64 435.41 43083.40 48041.92 2021-03-20 13:44:38.000 079 21252.63 435.36 43083.47 48041.98 2021-03-20 13:44:39.000 079 21252.61 435.33 43083.52 48042.03 2021-03-20 13:44:40.000 079 21252.57 435.38 43083.59 48042.08 2021-03-20 13:44:41.000 079 21252.52 435.41 43083.65 48042.08 2021-03-20 13:44:42.000 079 21252.51 435.44 43083.67 48042.12 2021-03-20 13:44:43.000 079 21252.42 435.52 43083.72 48042.17 2021-03-20 13:44:44.000 079 21252.32 435.60 43083.72 48042.13 2021-03-20 13:44:45.000 079 21252.23 435.68 43083.72 48042.06 2021-03-20 13:44:46.000 079 21252.15 435.73 43083.71 48042.07 2021-03-20 13:44:47.000 079 21252.06 435.77 43083.71 48042.05 2021-03-20 13:44:48.000 079 21251.93 435.83 43083.70 48042.00 2021-03-20 13:44:49.000 079 21251.86 435.92 43083.69 48041.94 2021-03-20 13:44:50.000 079 21251.76 435.98 43083.66 48041.89 2021-03-20 13:44:51.000 079 21251.69 436.00 43083.63 48041.81 2021-03-20 13:44:52.000 079 21251.58 436.11 43083.61 48041.77 2021-03-20 13:44:53.000 079 21251.48 436.15 43083.61 48041.72 2021-03-20 13:44:54.000 079 21251.41 436.19 43083.61 48041.67 2021-03-20 13:44:55.000 079 21251.33 436.24 43083.61 48041.61 2021-03-20 13:44:56.000 079 21251.30 436.25 43083.59 48041.56 2021-03-20 13:44:57.000 079 21251.26 436.26 43083.59 48041.56 2021-03-20 13:44:58.000 079 21251.21 436.30 43083.58 48041.56 2021-03-20 13:44:59.000 079 21251.19 436.34 43083.61 48041.55 2021-03-20 13:45:00.000 079 21251.19 436.39 43083.61 48041.55 2021-03-20 13:45:01.000 079 21251.19 436.40 43083.60 48041.50 2021-03-20 13:45:02.000 079 21251.23 436.41 43083.64 48041.52 2021-03-20 13:45:03.000 079 21251.25 436.39 43083.66 48041.57 2021-03-20 13:45:04.000 079 21251.26 436.42 43083.65 48041.59 2021-03-20 13:45:05.000 079 21251.27 436.43 43083.67 48041.58 2021-03-20 13:45:06.000 079 21251.27 436.44 43083.69 48041.60 2021-03-20 13:45:07.000 079 21251.26 436.42 43083.66 48041.59 2021-03-20 13:45:08.000 079 21251.26 436.39 43083.66 48041.61 2021-03-20 13:45:09.000 079 21251.27 436.37 43083.65 48041.63 2021-03-20 13:45:10.000 079 21251.31 436.31 43083.67 48041.63 2021-03-20 13:45:11.000 079 21251.29 436.28 43083.69 48041.66 2021-03-20 13:45:12.000 079 21251.30 436.24 43083.67 48041.64 2021-03-20 13:45:13.000 079 21251.35 436.20 43083.71 48041.66 2021-03-20 13:45:14.000 079 21251.37 436.18 43083.74 48041.72 2021-03-20 13:45:15.000 079 21251.42 436.12 43083.76 48041.78 2021-03-20 13:45:16.000 079 21251.48 436.08 43083.75 48041.77 2021-03-20 13:45:17.000 079 21251.52 436.07 43083.76 48041.74 2021-03-20 13:45:18.000 079 21251.59 436.06 43083.76 48041.83 2021-03-20 13:45:19.000 079 21251.69 436.05 43083.73 48041.88 2021-03-20 13:45:20.000 079 21251.76 436.08 43083.73 48041.88 2021-03-20 13:45:21.000 079 21251.85 436.06 43083.77 48041.96 2021-03-20 13:45:22.000 079 21251.92 436.05 43083.76 48041.97 2021-03-20 13:45:23.000 079 21251.96 436.10 43083.77 48041.98 2021-03-20 13:45:24.000 079 21251.98 436.13 43083.80 48042.01 2021-03-20 13:45:25.000 079 21251.97 436.19 43083.78 48042.07 2021-03-20 13:45:26.000 079 21251.93 436.24 43083.79 48042.03 2021-03-20 13:45:27.000 079 21251.87 436.27 43083.81 48042.00 2021-03-20 13:45:28.000 079 21251.85 436.29 43083.85 48042.01 2021-03-20 13:45:29.000 079 21251.80 436.27 43083.86 48042.02 2021-03-20 13:45:30.000 079 21251.78 436.23 43083.87 48042.00 2021-03-20 13:45:31.000 079 21251.77 436.25 43083.89 48042.04 2021-03-20 13:45:32.000 079 21251.76 436.25 43083.94 48042.04 2021-03-20 13:45:33.000 079 21251.74 436.22 43083.97 48042.03 2021-03-20 13:45:34.000 079 21251.78 436.18 43084.00 48042.09 2021-03-20 13:45:35.000 079 21251.87 436.14 43084.02 48042.11 2021-03-20 13:45:36.000 079 21251.90 436.10 43084.03 48042.18 2021-03-20 13:45:37.000 079 21251.99 436.03 43084.05 48042.20 2021-03-20 13:45:38.000 079 21252.07 435.97 43084.11 48042.27 2021-03-20 13:45:39.000 079 21252.17 435.92 43084.16 48042.39 2021-03-20 13:45:40.000 079 21252.25 435.89 43084.21 48042.44 2021-03-20 13:45:41.000 079 21252.29 435.92 43084.25 48042.53 2021-03-20 13:45:42.000 079 21252.32 435.94 43084.26 48042.54 2021-03-20 13:45:43.000 079 21252.31 435.99 43084.29 48042.56 2021-03-20 13:45:44.000 079 21252.24 436.02 43084.29 48042.61 2021-03-20 13:45:45.000 079 21252.15 436.06 43084.30 48042.59 2021-03-20 13:45:46.000 079 21251.97 436.11 43084.29 48042.55 2021-03-20 13:45:47.000 079 21251.78 436.14 43084.32 48042.46 2021-03-20 13:45:48.000 079 21251.56 436.22 43084.35 48042.40 2021-03-20 13:45:49.000 079 21251.39 436.30 43084.35 48042.34 2021-03-20 13:45:50.000 079 21251.20 436.35 43084.38 48042.26 2021-03-20 13:45:51.000 079 21250.99 436.43 43084.37 48042.19 2021-03-20 13:45:52.000 079 21250.82 436.46 43084.35 48042.07 2021-03-20 13:45:53.000 079 21250.65 436.55 43084.31 48042.01 2021-03-20 13:45:54.000 079 21250.49 436.63 43084.31 48041.92 2021-03-20 13:45:55.000 079 21250.35 436.75 43084.25 48041.83 2021-03-20 13:45:56.000 079 21250.23 436.84 43084.18 48041.73 2021-03-20 13:45:57.000 079 21250.15 436.91 43084.15 48041.61 2021-03-20 13:45:58.000 079 21250.12 436.90 43084.11 48041.53 2021-03-20 13:45:59.000 079 21250.08 436.92 43084.08 48041.52 2021-03-20 13:46:00.000 079 21250.08 436.93 43084.07 48041.47 2021-03-20 13:46:01.000 079 21250.10 436.92 43084.04 48041.45 2021-03-20 13:46:02.000 079 21250.16 436.92 43084.01 48041.44 2021-03-20 13:46:03.000 079 21250.21 436.94 43084.03 48041.45 2021-03-20 13:46:04.000 079 21250.27 436.96 43084.02 48041.47 2021-03-20 13:46:05.000 079 21250.32 436.97 43083.97 48041.49 2021-03-20 13:46:06.000 079 21250.37 436.98 43083.99 48041.48 2021-03-20 13:46:07.000 079 21250.43 436.99 43083.98 48041.50 2021-03-20 13:46:08.000 079 21250.47 436.98 43083.97 48041.53 2021-03-20 13:46:09.000 079 21250.51 436.98 43083.94 48041.54 2021-03-20 13:46:10.000 079 21250.57 436.96 43083.93 48041.54 2021-03-20 13:46:11.000 079 21250.63 436.92 43083.95 48041.59 2021-03-20 13:46:12.000 079 21250.72 436.90 43083.91 48041.62 2021-03-20 13:46:13.000 079 21250.71 436.88 43083.92 48041.58 2021-03-20 13:46:14.000 079 21250.73 436.86 43083.92 48041.60 2021-03-20 13:46:15.000 079 21250.74 436.86 43083.91 48041.64 2021-03-20 13:46:16.000 079 21250.75 436.85 43083.89 48041.59 2021-03-20 13:46:17.000 079 21250.77 436.82 43083.88 48041.60 2021-03-20 13:46:18.000 079 21250.82 436.74 43083.82 48041.59 2021-03-20 13:46:19.000 079 21250.83 436.67 43083.84 48041.57 2021-03-20 13:46:20.000 079 21250.89 436.54 43083.89 48041.58 2021-03-20 13:46:21.000 079 21251.03 436.38 43083.95 48041.71 2021-03-20 13:46:22.000 079 21251.15 436.31 43083.97 48041.79 2021-03-20 13:46:23.000 079 21251.28 436.25 43084.02 48041.85 2021-03-20 13:46:24.000 079 21251.42 436.19 43084.03 48041.92 2021-03-20 13:46:25.000 079 21251.51 436.20 43084.05 48042.03 2021-03-20 13:46:26.000 079 21251.56 436.26 43084.07 48042.06 2021-03-20 13:46:27.000 079 21251.63 436.32 43084.02 48042.10 2021-03-20 13:46:28.000 079 21251.71 436.38 43083.96 48042.10 2021-03-20 13:46:29.000 079 21251.72 436.43 43083.89 48042.08 2021-03-20 13:46:30.000 079 21251.73 436.48 43083.85 48042.03 2021-03-20 13:46:31.000 079 21251.72 436.49 43083.85 48042.03 2021-03-20 13:46:32.000 079 21251.72 436.55 43083.80 48042.00 2021-03-20 13:46:33.000 079 21251.66 436.54 43083.79 48041.96 2021-03-20 13:46:34.000 079 21251.58 436.57 43083.77 48041.92 2021-03-20 13:46:35.000 079 21251.51 436.59 43083.77 48041.86 2021-03-20 13:46:36.000 079 21251.42 436.58 43083.79 48041.83 2021-03-20 13:46:37.000 079 21251.32 436.60 43083.77 48041.79 2021-03-20 13:46:38.000 079 21251.22 436.61 43083.74 48041.74 2021-03-20 13:46:39.000 079 21251.19 436.64 43083.75 48041.71 2021-03-20 13:46:40.000 079 21251.14 436.60 43083.73 48041.65 2021-03-20 13:46:41.000 079 21251.05 436.58 43083.72 48041.60 2021-03-20 13:46:42.000 079 21251.01 436.58 43083.73 48041.62 2021-03-20 13:46:43.000 079 21250.98 436.55 43083.74 48041.59 2021-03-20 13:46:44.000 079 21250.94 436.52 43083.75 48041.56 2021-03-20 13:46:45.000 079 21250.96 436.49 43083.78 48041.55 2021-03-20 13:46:46.000 079 21250.98 436.46 43083.80 48041.63 2021-03-20 13:46:47.000 079 21250.98 436.47 43083.81 48041.63 2021-03-20 13:46:48.000 079 21250.99 436.48 43083.85 48041.66 2021-03-20 13:46:49.000 079 21251.00 436.52 43083.80 48041.65 2021-03-20 13:46:50.000 079 21250.96 436.59 43083.75 48041.61 2021-03-20 13:46:51.000 079 21250.92 436.65 43083.72 48041.54 2021-03-20 13:46:52.000 079 21250.87 436.69 43083.67 48041.53 2021-03-20 13:46:53.000 079 21250.81 436.69 43083.61 48041.46 2021-03-20 13:46:54.000 079 21250.78 436.63 43083.57 48041.40 2021-03-20 13:46:55.000 079 21250.82 436.56 43083.55 48041.37 2021-03-20 13:46:56.000 079 21250.83 436.50 43083.58 48041.33 2021-03-20 13:46:57.000 079 21250.86 436.40 43083.59 48041.32 2021-03-20 13:46:58.000 079 21250.90 436.31 43083.57 48041.36 2021-03-20 13:46:59.000 079 21251.01 436.23 43083.62 48041.40 2021-03-20 13:47:00.000 079 21251.15 436.11 43083.60 48041.46 2021-03-20 13:47:01.000 079 21251.26 436.00 43083.63 48041.51 2021-03-20 13:47:02.000 079 21251.38 435.94 43083.68 48041.60 2021-03-20 13:47:03.000 079 21251.53 435.88 43083.71 48041.69 2021-03-20 13:47:04.000 079 21251.70 435.84 43083.71 48041.75 2021-03-20 13:47:05.000 079 21251.85 435.83 43083.71 48041.82 2021-03-20 13:47:06.000 079 21251.94 435.78 43083.72 48041.89 2021-03-20 13:47:07.000 079 21251.99 435.73 43083.73 48041.95 2021-03-20 13:47:08.000 079 21252.01 435.73 43083.75 48042.00 2021-03-20 13:47:09.000 079 21251.98 435.78 43083.79 48042.08 2021-03-20 13:47:10.000 079 21251.89 435.90 43083.81 48042.08 2021-03-20 13:47:11.000 079 21251.74 436.05 43083.77 48042.02 2021-03-20 13:47:12.000 079 21251.51 436.20 43083.73 48041.90 2021-03-20 13:47:13.000 079 21251.28 436.33 43083.70 48041.81 2021-03-20 13:47:14.000 079 21250.99 436.41 43083.63 48041.64 2021-03-20 13:47:15.000 079 21250.76 436.48 43083.60 48041.47 2021-03-20 13:47:16.000 079 21250.48 436.53 43083.54 48041.31 2021-03-20 13:47:17.000 079 21250.19 436.63 43083.47 48041.16 2021-03-20 13:47:18.000 079 21249.96 436.68 43083.40 48040.97 2021-03-20 13:47:19.000 079 21249.81 436.66 43083.37 48040.82 2021-03-20 13:47:20.000 079 21249.73 436.58 43083.34 48040.72 2021-03-20 13:47:21.000 079 21249.74 436.50 43083.36 48040.67 2021-03-20 13:47:22.000 079 21249.79 436.46 43083.35 48040.62 2021-03-20 13:47:23.000 079 21249.93 436.39 43083.32 48040.66 2021-03-20 13:47:24.000 079 21250.13 436.30 43083.31 48040.76 2021-03-20 13:47:25.000 079 21250.40 436.27 43083.31 48040.85 2021-03-20 13:47:26.000 079 21250.76 436.26 43083.29 48040.95 2021-03-20 13:47:27.000 079 21251.13 436.25 43083.26 48041.07 2021-03-20 13:47:28.000 079 21251.48 436.27 43083.21 48041.22 2021-03-20 13:47:29.000 079 21251.84 436.30 43083.18 48041.36 2021-03-20 13:47:30.000 079 21252.12 436.31 43083.13 48041.43 2021-03-20 13:47:31.000 079 21252.35 436.32 43083.12 48041.54 2021-03-20 13:47:32.000 079 21252.49 436.34 43083.15 48041.67 2021-03-20 13:47:33.000 079 21252.57 436.35 43083.15 48041.75 2021-03-20 13:47:34.000 079 21252.64 436.36 43083.16 48041.74 2021-03-20 13:47:35.000 079 21252.66 436.35 43083.18 48041.79 2021-03-20 13:47:36.000 079 21252.64 436.33 43083.21 48041.83 2021-03-20 13:47:37.000 079 21252.60 436.25 43083.30 48041.87 2021-03-20 13:47:38.000 079 21252.55 436.05 43083.41 48041.94 2021-03-20 13:47:39.000 079 21252.49 435.89 43083.56 48042.02 2021-03-20 13:47:40.000 079 21252.43 435.80 43083.70 48042.10 2021-03-20 13:47:41.000 079 21252.39 435.79 43083.79 48042.17 2021-03-20 13:47:42.000 079 21252.32 435.77 43083.85 48042.28 2021-03-20 13:47:43.000 079 21252.31 435.76 43083.90 48042.30 2021-03-20 13:47:44.000 079 21252.32 435.74 43083.92 48042.30 2021-03-20 13:47:45.000 079 21252.37 435.70 43083.97 48042.32 2021-03-20 13:47:46.000 079 21252.40 435.66 43083.94 48042.37 2021-03-20 13:47:47.000 079 21252.51 435.60 43083.91 48042.41 2021-03-20 13:47:48.000 079 21252.60 435.53 43083.95 48042.40 2021-03-20 13:47:49.000 079 21252.69 435.49 43083.96 48042.48 2021-03-20 13:47:50.000 079 21252.80 435.43 43083.97 48042.53 2021-03-20 13:47:51.000 079 21252.89 435.37 43084.03 48042.58 2021-03-20 13:47:52.000 079 21252.92 435.33 43084.05 48042.65 2021-03-20 13:47:53.000 079 21252.86 435.34 43084.08 48042.66 2021-03-20 13:47:54.000 079 21252.81 435.32 43084.14 48042.72 2021-03-20 13:47:55.000 079 21252.71 435.29 43084.15 48042.70 2021-03-20 13:47:56.000 079 21252.56 435.29 43084.16 48042.67 2021-03-20 13:47:57.000 079 21252.35 435.31 43084.21 48042.64 2021-03-20 13:47:58.000 079 21252.20 435.26 43084.27 48042.55 2021-03-20 13:47:59.000 079 21251.95 435.21 43084.30 48042.51 2021-03-20 13:48:00.000 079 21251.73 435.14 43084.30 48042.43 2021-03-20 13:48:01.000 079 21251.58 435.09 43084.33 48042.38 2021-03-20 13:48:02.000 079 21251.53 435.03 43084.36 48042.32 2021-03-20 13:48:03.000 079 21251.51 434.99 43084.35 48042.30 2021-03-20 13:48:04.000 079 21251.53 434.93 43084.34 48042.28 2021-03-20 13:48:05.000 079 21251.65 434.84 43084.33 48042.35 2021-03-20 13:48:06.000 079 21251.87 434.77 43084.34 48042.36 2021-03-20 13:48:07.000 079 21252.15 434.68 43084.32 48042.48 2021-03-20 13:48:08.000 079 21252.47 434.62 43084.30 48042.57 2021-03-20 13:48:09.000 079 21252.80 434.57 43084.30 48042.71 2021-03-20 13:48:10.000 079 21253.16 434.52 43084.32 48042.86 2021-03-20 13:48:11.000 079 21253.49 434.51 43084.32 48043.01 2021-03-20 13:48:12.000 079 21253.75 434.50 43084.30 48043.15 2021-03-20 13:48:13.000 079 21254.00 434.50 43084.29 48043.31 2021-03-20 13:48:14.000 079 21254.17 434.48 43084.31 48043.42 2021-03-20 13:48:15.000 079 21254.25 434.50 43084.32 48043.44 2021-03-20 13:48:16.000 079 21254.23 434.47 43084.33 48043.55 2021-03-20 13:48:17.000 079 21254.21 434.44 43084.35 48043.58 2021-03-20 13:48:18.000 079 21254.15 434.43 43084.38 48043.56 2021-03-20 13:48:19.000 079 21254.03 434.44 43084.39 48043.52 2021-03-20 13:48:20.000 079 21253.90 434.38 43084.43 48043.53 2021-03-20 13:48:21.000 079 21253.78 434.29 43084.45 48043.50 2021-03-20 13:48:22.000 079 21253.67 434.21 43084.49 48043.43 2021-03-20 13:48:23.000 079 21253.58 434.12 43084.53 48043.45 2021-03-20 13:48:24.000 079 21253.55 434.02 43084.56 48043.41 2021-03-20 13:48:25.000 079 21253.56 433.94 43084.61 48043.41 2021-03-20 13:48:26.000 079 21253.62 433.85 43084.59 48043.44 2021-03-20 13:48:27.000 079 21253.67 433.79 43084.60 48043.47 2021-03-20 13:48:28.000 079 21253.79 433.72 43084.62 48043.53 2021-03-20 13:48:29.000 079 21253.88 433.68 43084.60 48043.56 2021-03-20 13:48:30.000 079 21254.04 433.64 43084.59 48043.60 2021-03-20 13:48:31.000 079 21254.15 433.60 43084.55 48043.64 2021-03-20 13:48:32.000 079 21254.19 433.60 43084.58 48043.66 2021-03-20 13:48:33.000 079 21254.19 433.61 43084.58 48043.68 2021-03-20 13:48:34.000 079 21254.16 433.63 43084.56 48043.68 2021-03-20 13:48:35.000 079 21254.09 433.64 43084.54 48043.67 2021-03-20 13:48:36.000 079 21253.99 433.63 43084.58 48043.66 2021-03-20 13:48:37.000 079 21253.84 433.65 43084.57 48043.60 2021-03-20 13:48:38.000 079 21253.67 433.69 43084.59 48043.58 2021-03-20 13:48:39.000 079 21253.46 433.69 43084.61 48043.50 2021-03-20 13:48:40.000 079 21253.27 433.66 43084.63 48043.40 2021-03-20 13:48:41.000 079 21253.06 433.65 43084.67 48043.35 2021-03-20 13:48:42.000 079 21252.89 433.62 43084.69 48043.31 2021-03-20 13:48:43.000 079 21252.69 433.58 43084.74 48043.24 2021-03-20 13:48:44.000 079 21252.59 433.53 43084.80 48043.17 2021-03-20 13:48:45.000 079 21252.51 433.49 43084.84 48043.16 2021-03-20 13:48:46.000 079 21252.50 433.47 43084.87 48043.23 2021-03-20 13:48:47.000 079 21252.58 433.42 43084.87 48043.22 2021-03-20 13:48:48.000 079 21252.69 433.35 43084.90 48043.24 2021-03-20 13:48:49.000 079 21252.83 433.29 43084.91 48043.30 2021-03-20 13:48:50.000 079 21252.99 433.26 43084.89 48043.39 2021-03-20 13:48:51.000 079 21253.17 433.21 43084.90 48043.47 2021-03-20 13:48:52.000 079 21253.32 433.16 43084.89 48043.55 2021-03-20 13:48:53.000 079 21253.48 433.09 43084.92 48043.68 2021-03-20 13:48:54.000 079 21253.66 433.05 43084.96 48043.73 2021-03-20 13:48:55.000 079 21253.82 433.00 43084.94 48043.81 2021-03-20 13:48:56.000 079 21253.93 432.95 43084.98 48043.88 2021-03-20 13:48:57.000 079 21254.03 432.89 43085.05 48043.95 2021-03-20 13:48:58.000 079 21254.07 432.88 43085.07 48044.03 2021-03-20 13:48:59.000 079 21254.12 432.85 43085.08 48044.09 2021-03-20 13:49:00.000 079 21254.09 432.81 43085.14 48044.13 2021-03-20 13:49:01.000 079 21253.98 432.82 43085.14 48044.15 2021-03-20 13:49:02.000 079 21253.88 432.81 43085.17 48044.14 2021-03-20 13:49:03.000 079 21253.73 432.80 43085.19 48044.11 2021-03-20 13:49:04.000 079 21253.57 432.81 43085.21 48044.08 2021-03-20 13:49:05.000 079 21253.40 432.84 43085.21 48043.99 2021-03-20 13:49:06.000 079 21253.23 432.87 43085.22 48043.89 2021-03-20 13:49:07.000 079 21253.07 432.87 43085.22 48043.82 2021-03-20 13:49:08.000 079 21252.93 432.87 43085.18 48043.77 2021-03-20 13:49:09.000 079 21252.85 432.90 43085.14 48043.70 2021-03-20 13:49:10.000 079 21252.79 432.89 43085.16 48043.60 2021-03-20 13:49:11.000 079 21252.81 432.91 43085.15 48043.59 2021-03-20 13:49:12.000 079 21252.86 432.91 43085.16 48043.60 2021-03-20 13:49:13.000 079 21252.95 432.91 43085.16 48043.59 2021-03-20 13:49:14.000 079 21253.08 432.92 43085.11 48043.64 2021-03-20 13:49:15.000 079 21253.22 432.89 43085.11 48043.68 2021-03-20 13:49:16.000 079 21253.45 432.87 43085.07 48043.75 2021-03-20 13:49:17.000 079 21253.68 432.86 43085.07 48043.83 2021-03-20 13:49:18.000 079 21253.91 432.85 43085.06 48043.96 2021-03-20 13:49:19.000 079 21254.18 432.82 43085.06 48044.05 2021-03-20 13:49:20.000 079 21254.43 432.81 43085.08 48044.13 2021-03-20 13:49:21.000 079 21254.66 432.76 43085.07 48044.20 2021-03-20 13:49:22.000 079 21254.84 432.75 43085.05 48044.33 2021-03-20 13:49:23.000 079 21254.99 432.77 43085.05 48044.39 2021-03-20 13:49:24.000 079 21255.16 432.75 43085.06 48044.48 2021-03-20 13:49:25.000 079 21255.26 432.73 43085.09 48044.54 2021-03-20 13:49:26.000 079 21255.31 432.72 43085.10 48044.61 2021-03-20 13:49:27.000 079 21255.32 432.71 43085.08 48044.65 2021-03-20 13:49:28.000 079 21255.27 432.70 43085.11 48044.68 2021-03-20 13:49:29.000 079 21255.20 432.66 43085.13 48044.66 2021-03-20 13:49:30.000 079 21255.16 432.63 43085.15 48044.67 2021-03-20 13:49:31.000 079 21255.10 432.66 43085.17 48044.64 2021-03-20 13:49:32.000 079 21254.97 432.67 43085.18 48044.62 2021-03-20 13:49:33.000 079 21254.87 432.69 43085.17 48044.54 2021-03-20 13:49:34.000 079 21254.81 432.69 43085.15 48044.51 2021-03-20 13:49:35.000 079 21254.72 432.66 43085.15 48044.50 2021-03-20 13:49:36.000 079 21254.68 432.67 43085.14 48044.42 2021-03-20 13:49:37.000 079 21254.60 432.68 43085.13 48044.38 2021-03-20 13:49:38.000 079 21254.55 432.68 43085.11 48044.40 2021-03-20 13:49:39.000 079 21254.48 432.69 43085.09 48044.28 2021-03-20 13:49:40.000 079 21254.41 432.70 43085.09 48044.28 2021-03-20 13:49:41.000 079 21254.35 432.75 43085.08 48044.25 2021-03-20 13:49:42.000 079 21254.30 432.74 43085.09 48044.25 2021-03-20 13:49:43.000 079 21254.24 432.77 43085.08 48044.13 2021-03-20 13:49:44.000 079 21254.15 432.80 43085.09 48044.14 2021-03-20 13:49:45.000 079 21254.04 432.82 43085.08 48044.16 2021-03-20 13:49:46.000 079 21253.93 432.82 43085.08 48044.08 2021-03-20 13:49:47.000 079 21253.86 432.79 43085.09 48044.00 2021-03-20 13:49:48.000 079 21253.75 432.81 43085.08 48043.96 2021-03-20 13:49:49.000 079 21253.67 432.84 43085.09 48043.95 2021-03-20 13:49:50.000 079 21253.62 432.85 43085.10 48043.90 2021-03-20 13:49:51.000 079 21253.58 432.90 43085.06 48043.89 2021-03-20 13:49:52.000 079 21253.58 432.91 43085.05 48043.89 2021-03-20 13:49:53.000 079 21253.63 432.92 43085.07 48043.83 2021-03-20 13:49:54.000 079 21253.66 432.99 43085.05 48043.84 2021-03-20 13:49:55.000 079 21253.69 433.02 43085.00 48043.89 2021-03-20 13:49:56.000 079 21253.69 433.05 43085.00 48043.90 2021-03-20 13:49:57.000 079 21253.68 433.14 43084.96 48043.82 2021-03-20 13:49:58.000 079 21253.69 433.28 43084.92 48043.80 2021-03-20 13:49:59.000 079 21253.68 433.37 43084.86 48043.75 2021-03-20 13:50:00.000 079 21253.68 433.45 43084.82 48043.70 2021-03-20 13:50:01.000 079 21253.63 433.60 43084.73 48043.66 2021-03-20 13:50:02.000 079 21253.59 433.78 43084.62 48043.59 2021-03-20 13:50:03.000 079 21253.52 433.94 43084.52 48043.49 2021-03-20 13:50:04.000 079 21253.43 434.06 43084.46 48043.37 2021-03-20 13:50:05.000 079 21253.29 434.15 43084.40 48043.22 2021-03-20 13:50:06.000 079 21253.13 434.27 43084.29 48043.16 2021-03-20 13:50:07.000 079 21252.94 434.39 43084.24 48043.00 2021-03-20 13:50:08.000 079 21252.73 434.47 43084.19 48042.84 2021-03-20 13:50:09.000 079 21252.50 434.53 43084.13 48042.69 2021-03-20 13:50:10.000 079 21252.23 434.60 43084.11 48042.58 2021-03-20 13:50:11.000 079 21252.00 434.65 43084.10 48042.44 2021-03-20 13:50:12.000 079 21251.84 434.71 43084.11 48042.33 2021-03-20 13:50:13.000 079 21251.67 434.79 43084.09 48042.26 2021-03-20 13:50:14.000 079 21251.54 434.84 43084.09 48042.18 2021-03-20 13:50:15.000 079 21251.48 434.93 43084.08 48042.09 2021-03-20 13:50:16.000 079 21251.41 435.01 43084.06 48042.10 2021-03-20 13:50:17.000 079 21251.40 435.01 43084.08 48042.04 2021-03-20 13:50:18.000 079 21251.38 435.09 43084.08 48042.00 2021-03-20 13:50:19.000 079 21251.38 435.22 43084.09 48042.00 2021-03-20 13:50:20.000 079 21251.38 435.41 43084.02 48042.04 2021-03-20 13:50:21.000 079 21251.36 435.57 43083.93 48041.97 2021-03-20 13:50:22.000 079 21251.40 435.72 43083.90 48041.94 2021-03-20 13:50:23.000 079 21251.44 435.86 43083.84 48041.93 2021-03-20 13:50:24.000 079 21251.46 436.06 43083.80 48041.89 2021-03-20 13:50:25.000 079 21251.41 436.29 43083.71 48041.80 2021-03-20 13:50:26.000 079 21251.44 436.44 43083.62 48041.74 2021-03-20 13:50:27.000 079 21251.44 436.59 43083.50 48041.66 2021-03-20 13:50:28.000 079 21251.46 436.67 43083.43 48041.56 2021-03-20 13:50:29.000 079 21251.46 436.71 43083.35 48041.50 2021-03-20 13:50:30.000 079 21251.51 436.72 43083.36 48041.48 2021-03-20 13:50:31.000 079 21251.55 436.74 43083.36 48041.48 2021-03-20 13:50:32.000 079 21251.62 436.75 43083.35 48041.52 2021-03-20 13:50:33.000 079 21251.69 436.75 43083.34 48041.54 2021-03-20 13:50:34.000 079 21251.73 436.78 43083.32 48041.54 2021-03-20 13:50:35.000 079 21251.76 436.81 43083.35 48041.58 2021-03-20 13:50:36.000 079 21251.78 436.84 43083.35 48041.58 2021-03-20 13:50:37.000 079 21251.81 436.86 43083.33 48041.61 2021-03-20 13:50:38.000 079 21251.83 436.83 43083.36 48041.60 2021-03-20 13:50:39.000 079 21251.87 436.72 43083.41 48041.57 2021-03-20 13:50:40.000 079 21251.94 436.56 43083.51 48041.63 2021-03-20 13:50:41.000 079 21251.98 436.43 43083.65 48041.79 2021-03-20 13:50:42.000 079 21251.99 436.39 43083.75 48041.93 2021-03-20 13:50:43.000 079 21251.93 436.42 43083.84 48041.99 2021-03-20 13:50:44.000 079 21251.85 436.48 43083.89 48042.08 2021-03-20 13:50:45.000 079 21251.79 436.53 43083.91 48042.07 2021-03-20 13:50:46.000 079 21251.68 436.61 43083.96 48042.06 2021-03-20 13:50:47.000 079 21251.58 436.74 43083.94 48042.09 2021-03-20 13:50:48.000 079 21251.49 436.80 43083.94 48042.04 2021-03-20 13:50:49.000 079 21251.39 436.93 43083.89 48041.94 2021-03-20 13:50:50.000 079 21251.28 437.05 43083.83 48041.86 2021-03-20 13:50:51.000 079 21251.22 437.09 43083.80 48041.83 2021-03-20 13:50:52.000 079 21251.16 437.08 43083.79 48041.75 2021-03-20 13:50:53.000 079 21251.10 437.04 43083.82 48041.71 2021-03-20 13:50:54.000 079 21251.07 437.01 43083.84 48041.71 2021-03-20 13:50:55.000 079 21251.06 436.99 43083.89 48041.71 2021-03-20 13:50:56.000 079 21251.07 437.03 43083.90 48041.74 2021-03-20 13:50:57.000 079 21251.06 437.11 43083.90 48041.79 2021-03-20 13:50:58.000 079 21251.09 437.16 43083.91 48041.76 2021-03-20 13:50:59.000 079 21251.10 437.21 43083.90 48041.72 2021-03-20 13:51:00.000 079 21251.07 437.31 43083.85 48041.72 2021-03-20 13:51:01.000 079 21251.06 437.41 43083.80 48041.71 2021-03-20 13:51:02.000 079 21251.06 437.48 43083.78 48041.67 2021-03-20 13:51:03.000 079 21251.06 437.55 43083.74 48041.64 2021-03-20 13:51:04.000 079 21251.00 437.67 43083.70 48041.60 2021-03-20 13:51:05.000 079 21250.93 437.84 43083.65 48041.58 2021-03-20 13:51:06.000 079 21250.86 438.00 43083.61 48041.49 2021-03-20 13:51:07.000 079 21250.76 438.14 43083.57 48041.39 2021-03-20 13:51:08.000 079 21250.59 438.25 43083.47 48041.25 2021-03-20 13:51:09.000 079 21250.40 438.33 43083.47 48041.18 2021-03-20 13:51:10.000 079 21250.22 438.30 43083.47 48041.06 2021-03-20 13:51:11.000 079 21250.06 438.23 43083.51 48041.04 2021-03-20 13:51:12.000 079 21249.89 438.24 43083.58 48041.02 2021-03-20 13:51:13.000 079 21249.66 438.28 43083.60 48040.95 2021-03-20 13:51:14.000 079 21249.43 438.31 43083.64 48040.92 2021-03-20 13:51:15.000 079 21249.26 438.32 43083.70 48040.87 2021-03-20 13:51:16.000 079 21249.12 438.31 43083.73 48040.81 2021-03-20 13:51:17.000 079 21249.00 438.34 43083.74 48040.76 2021-03-20 13:51:18.000 079 21248.86 438.41 43083.74 48040.72 2021-03-20 13:51:19.000 079 21248.78 438.47 43083.72 48040.66 2021-03-20 13:51:20.000 079 21248.71 438.56 43083.71 48040.65 2021-03-20 13:51:21.000 079 21248.69 438.64 43083.67 48040.57 2021-03-20 13:51:22.000 079 21248.71 438.68 43083.62 48040.56 2021-03-20 13:51:23.000 079 21248.70 438.69 43083.60 48040.51 2021-03-20 13:51:24.000 079 21248.67 438.73 43083.62 48040.45 2021-03-20 13:51:25.000 079 21248.69 438.79 43083.60 48040.46 2021-03-20 13:51:26.000 079 21248.73 438.80 43083.59 48040.49 2021-03-20 13:51:27.000 079 21248.74 438.81 43083.57 48040.47 2021-03-20 13:51:28.000 079 21248.74 438.86 43083.55 48040.47 2021-03-20 13:51:29.000 079 21248.74 438.91 43083.54 48040.47 2021-03-20 13:51:30.000 079 21248.76 438.92 43083.54 48040.44 2021-03-20 13:51:31.000 079 21248.75 438.93 43083.51 48040.42 2021-03-20 13:51:32.000 079 21248.71 438.96 43083.53 48040.41 2021-03-20 13:51:33.000 079 21248.64 438.99 43083.52 48040.42 2021-03-20 13:51:34.000 079 21248.62 438.99 43083.52 48040.38 2021-03-20 13:51:35.000 079 21248.59 438.92 43083.53 48040.37 2021-03-20 13:51:36.000 079 21248.55 438.86 43083.57 48040.36 2021-03-20 13:51:37.000 079 21248.46 438.82 43083.65 48040.39 2021-03-20 13:51:38.000 079 21248.38 438.81 43083.71 48040.41 2021-03-20 13:51:39.000 079 21248.33 438.80 43083.73 48040.42 2021-03-20 13:51:40.000 079 21248.29 438.78 43083.78 48040.40 2021-03-20 13:51:41.000 079 21248.24 438.73 43083.77 48040.45 2021-03-20 13:51:42.000 079 21248.23 438.67 43083.79 48040.44 2021-03-20 13:51:43.000 079 21248.23 438.63 43083.83 48040.45 2021-03-20 13:51:44.000 079 21248.25 438.54 43083.90 48040.47 2021-03-20 13:51:45.000 079 21248.27 438.49 43083.90 48040.48 2021-03-20 13:51:46.000 079 21248.33 438.47 43083.89 48040.53 2021-03-20 13:51:47.000 079 21248.38 438.43 43083.85 48040.51 2021-03-20 13:51:48.000 079 21248.43 438.38 43083.85 48040.53 2021-03-20 13:51:49.000 079 21248.49 438.35 43083.84 48040.58 2021-03-20 13:51:50.000 079 21248.59 438.31 43083.83 48040.59 2021-03-20 13:51:51.000 079 21248.66 438.31 43083.79 48040.65 2021-03-20 13:51:52.000 079 21248.77 438.29 43083.82 48040.67 2021-03-20 13:51:53.000 079 21248.85 438.29 43083.84 48040.66 2021-03-20 13:51:54.000 079 21248.94 438.27 43083.85 48040.76 2021-03-20 13:51:55.000 079 21249.03 438.27 43083.84 48040.79 2021-03-20 13:51:56.000 079 21249.04 438.22 43083.83 48040.78 2021-03-20 13:51:57.000 079 21249.03 438.20 43083.87 48040.85 2021-03-20 13:51:58.000 079 21249.00 438.19 43083.90 48040.88 2021-03-20 13:51:59.000 079 21248.97 438.18 43083.92 48040.84 2021-03-20 13:52:00.000 079 21248.90 438.14 43083.98 48040.86 2021-03-20 13:52:01.000 079 21248.79 438.10 43084.02 48040.87 2021-03-20 13:52:02.000 079 21248.70 438.09 43084.04 48040.85 2021-03-20 13:52:03.000 079 21248.61 438.09 43084.07 48040.88 2021-03-20 13:52:04.000 079 21248.50 438.06 43084.10 48040.86 2021-03-20 13:52:05.000 079 21248.38 438.08 43084.14 48040.81 2021-03-20 13:52:06.000 079 21248.29 438.03 43084.13 48040.77 2021-03-20 13:52:07.000 079 21248.22 437.99 43084.17 48040.74 2021-03-20 13:52:08.000 079 21248.18 437.98 43084.15 48040.73 2021-03-20 13:52:09.000 079 21248.18 437.95 43084.14 48040.73 2021-03-20 13:52:10.000 079 21248.20 437.94 43084.15 48040.71 2021-03-20 13:52:11.000 079 21248.20 437.92 43084.11 48040.69 2021-03-20 13:52:12.000 079 21248.24 437.84 43084.11 48040.71 2021-03-20 13:52:13.000 079 21248.26 437.79 43084.09 48040.69 2021-03-20 13:52:14.000 079 21248.35 437.74 43084.14 48040.74 2021-03-20 13:52:15.000 079 21248.43 437.71 43084.11 48040.79 2021-03-20 13:52:16.000 079 21248.53 437.65 43084.13 48040.80 2021-03-20 13:52:17.000 079 21248.61 437.59 43084.11 48040.84 2021-03-20 13:52:18.000 079 21248.64 437.56 43084.12 48040.86 2021-03-20 13:52:19.000 079 21248.74 437.50 43084.14 48040.91 2021-03-20 13:52:20.000 079 21248.79 437.49 43084.16 48040.93 2021-03-20 13:52:21.000 079 21248.82 437.46 43084.18 48040.97 2021-03-20 13:52:22.000 079 21248.88 437.42 43084.20 48041.02 2021-03-20 13:52:23.000 079 21248.92 437.39 43084.22 48041.04 2021-03-20 13:52:24.000 079 21249.01 437.35 43084.22 48041.09 2021-03-20 13:52:25.000 079 21249.02 437.32 43084.23 48041.12 2021-03-20 13:52:26.000 079 21249.02 437.25 43084.26 48041.14 2021-03-20 13:52:27.000 079 21249.00 437.23 43084.29 48041.18 2021-03-20 13:52:28.000 079 21249.01 437.19 43084.29 48041.21 2021-03-20 13:52:29.000 079 21249.00 437.14 43084.30 48041.25 2021-03-20 13:52:30.000 079 21249.03 437.10 43084.36 48041.26 2021-03-20 13:52:31.000 079 21249.05 437.05 43084.37 48041.30 2021-03-20 13:52:32.000 079 21249.07 437.00 43084.40 48041.33 2021-03-20 13:52:33.000 079 21249.08 436.93 43084.46 48041.32 2021-03-20 13:52:34.000 079 21249.11 436.89 43084.44 48041.37 2021-03-20 13:52:35.000 079 21249.15 436.90 43084.46 48041.40 2021-03-20 13:52:36.000 079 21249.20 436.90 43084.48 48041.43 2021-03-20 13:52:37.000 079 21249.30 436.91 43084.46 48041.43 2021-03-20 13:52:38.000 079 21249.34 436.93 43084.42 48041.45 2021-03-20 13:52:39.000 079 21249.36 436.90 43084.37 48041.43 2021-03-20 13:52:40.000 079 21249.41 436.88 43084.34 48041.46 2021-03-20 13:52:41.000 079 21249.54 436.83 43084.38 48041.46 2021-03-20 13:52:42.000 079 21249.62 436.79 43084.37 48041.46 2021-03-20 13:52:43.000 079 21249.68 436.78 43084.34 48041.51 2021-03-20 13:52:44.000 079 21249.69 436.79 43084.35 48041.54 2021-03-20 13:52:45.000 079 21249.73 436.75 43084.32 48041.53 2021-03-20 13:52:46.000 079 21249.69 436.74 43084.32 48041.55 2021-03-20 13:52:47.000 079 21249.69 436.71 43084.33 48041.54 2021-03-20 13:52:48.000 079 21249.64 436.69 43084.33 48041.50 2021-03-20 13:52:49.000 079 21249.61 436.68 43084.31 48041.48 2021-03-20 13:52:50.000 079 21249.59 436.63 43084.32 48041.52 2021-03-20 13:52:51.000 079 21249.50 436.59 43084.33 48041.49 2021-03-20 13:52:52.000 079 21249.45 436.56 43084.32 48041.45 2021-03-20 13:52:53.000 079 21249.39 436.55 43084.28 48041.42 2021-03-20 13:52:54.000 079 21249.38 436.50 43084.27 48041.39 2021-03-20 13:52:55.000 079 21249.42 436.44 43084.26 48041.36 2021-03-20 13:52:56.000 079 21249.44 436.40 43084.27 48041.38 2021-03-20 13:52:57.000 079 21249.54 436.37 43084.25 48041.39 2021-03-20 13:52:58.000 079 21249.67 436.32 43084.28 48041.37 2021-03-20 13:52:59.000 079 21249.80 436.29 43084.26 48041.47 2021-03-20 13:53:00.000 079 21249.95 436.31 43084.26 48041.50 2021-03-20 13:53:01.000 079 21250.05 436.38 43084.23 48041.60 2021-03-20 13:53:02.000 079 21250.19 436.46 43084.18 48041.59 2021-03-20 13:53:03.000 079 21250.28 436.48 43084.10 48041.61 2021-03-20 13:53:04.000 079 21250.36 436.50 43084.07 48041.56 2021-03-20 13:53:05.000 079 21250.40 436.49 43084.05 48041.58 2021-03-20 13:53:06.000 079 21250.44 436.47 43084.02 48041.58 2021-03-20 13:53:07.000 079 21250.50 436.44 43084.03 48041.61 2021-03-20 13:53:08.000 079 21250.52 436.37 43084.04 48041.63 2021-03-20 13:53:09.000 079 21250.51 436.33 43084.08 48041.66 2021-03-20 13:53:10.000 079 21250.52 436.32 43084.12 48041.65 2021-03-20 13:53:11.000 079 21250.49 436.35 43084.10 48041.68 2021-03-20 13:53:12.000 079 21250.48 436.39 43084.06 48041.66 2021-03-20 13:53:13.000 079 21250.48 436.40 43083.99 48041.63 2021-03-20 13:53:14.000 079 21250.46 436.37 43083.96 48041.57 2021-03-20 13:53:15.000 079 21250.51 436.31 43083.96 48041.57 2021-03-20 13:53:16.000 079 21250.60 436.24 43083.95 48041.53 2021-03-20 13:53:17.000 079 21250.68 436.09 43083.97 48041.63 2021-03-20 13:53:18.000 079 21250.79 435.94 43084.04 48041.67 2021-03-20 13:53:19.000 079 21250.93 435.77 43084.11 48041.72 2021-03-20 13:53:20.000 079 21251.04 435.66 43084.15 48041.85 2021-03-20 13:53:21.000 079 21251.20 435.60 43084.20 48041.97 2021-03-20 13:53:22.000 079 21251.33 435.61 43084.18 48042.08 2021-03-20 13:53:23.000 079 21251.50 435.62 43084.20 48042.18 2021-03-20 13:53:24.000 079 21251.66 435.64 43084.21 48042.25 2021-03-20 13:53:25.000 079 21251.80 435.61 43084.18 48042.24 2021-03-20 13:53:26.000 079 21251.95 435.59 43084.17 48042.31 2021-03-20 13:53:27.000 079 21252.06 435.57 43084.13 48042.41 2021-03-20 13:53:28.000 079 21252.18 435.49 43084.16 48042.45 2021-03-20 13:53:29.000 079 21252.34 435.38 43084.22 48042.48 2021-03-20 13:53:30.000 079 21252.46 435.30 43084.29 48042.60 2021-03-20 13:53:31.000 079 21252.49 435.23 43084.29 48042.68 2021-03-20 13:53:32.000 079 21252.53 435.15 43084.35 48042.78 2021-03-20 13:53:33.000 079 21252.56 435.09 43084.38 48042.82 2021-03-20 13:53:34.000 079 21252.59 435.07 43084.41 48042.89 2021-03-20 13:53:35.000 079 21252.59 435.08 43084.46 48042.92 2021-03-20 13:53:36.000 079 21252.62 435.06 43084.45 48042.93 2021-03-20 13:53:37.000 079 21252.62 435.07 43084.44 48042.91 2021-03-20 13:53:38.000 079 21252.60 435.05 43084.43 48042.92 2021-03-20 13:53:39.000 079 21252.62 435.02 43084.43 48042.90 2021-03-20 13:53:40.000 079 21252.60 434.97 43084.44 48042.90 2021-03-20 13:53:41.000 079 21252.61 434.94 43084.40 48042.85 2021-03-20 13:53:42.000 079 21252.59 434.99 43084.33 48042.83 2021-03-20 13:53:43.000 079 21252.53 435.13 43084.27 48042.77 2021-03-20 13:53:44.000 079 21252.50 435.23 43084.10 48042.66 2021-03-20 13:53:45.000 079 21252.53 435.25 43083.98 48042.56 2021-03-20 13:53:46.000 079 21252.62 435.21 43083.91 48042.46 2021-03-20 13:53:47.000 079 21252.67 435.14 43083.86 48042.43 2021-03-20 13:53:48.000 079 21252.76 435.01 43083.90 48042.42 2021-03-20 13:53:49.000 079 21252.83 434.91 43083.88 48042.50 2021-03-20 13:53:50.000 079 21252.96 434.78 43083.89 48042.53 2021-03-20 13:53:51.000 079 21253.07 434.66 43083.93 48042.56 2021-03-20 13:53:52.000 079 21253.20 434.48 43084.01 48042.64 2021-03-20 13:53:53.000 079 21253.26 434.31 43084.11 48042.82 2021-03-20 13:53:54.000 079 21253.38 434.17 43084.22 48042.93 2021-03-20 13:53:55.000 079 21253.48 434.06 43084.32 48043.03 2021-03-20 13:53:56.000 079 21253.56 433.98 43084.39 48043.15 2021-03-20 13:53:57.000 079 21253.57 433.90 43084.44 48043.27 2021-03-20 13:53:58.000 079 21253.58 433.86 43084.49 48043.32 2021-03-20 13:53:59.000 079 21253.65 433.81 43084.55 48043.37 2021-03-20 13:54:00.000 079 21253.67 433.75 43084.55 48043.40 2021-03-20 13:54:01.000 079 21253.66 433.72 43084.59 48043.48 2021-03-20 13:54:02.000 079 21253.66 433.70 43084.65 48043.53 2021-03-20 13:54:03.000 079 21253.68 433.68 43084.65 48043.50 2021-03-20 13:54:04.000 079 21253.66 433.70 43084.63 48043.50 2021-03-20 13:54:05.000 079 21253.64 433.71 43084.60 48043.52 2021-03-20 13:54:06.000 079 21253.64 433.69 43084.61 48043.52 2021-03-20 13:54:07.000 079 21253.63 433.67 43084.62 48043.45 2021-03-20 13:54:08.000 079 21253.63 433.64 43084.64 48043.44 2021-03-20 13:54:09.000 079 21253.59 433.63 43084.59 48043.46 2021-03-20 13:54:10.000 079 21253.59 433.60 43084.61 48043.45 2021-03-20 13:54:11.000 079 21253.56 433.61 43084.62 48043.42 2021-03-20 13:54:12.000 079 21253.52 433.58 43084.63 48043.41 2021-03-20 13:54:13.000 079 21253.45 433.56 43084.64 48043.42 2021-03-20 13:54:14.000 079 21253.38 433.55 43084.61 48043.39 2021-03-20 13:54:15.000 079 21253.32 433.55 43084.61 48043.34 2021-03-20 13:54:16.000 079 21253.25 433.55 43084.61 48043.30 2021-03-20 13:54:17.000 079 21253.17 433.55 43084.60 48043.26 2021-03-20 13:54:18.000 079 21253.09 433.50 43084.61 48043.23 2021-03-20 13:54:19.000 079 21252.99 433.47 43084.60 48043.20 2021-03-20 13:54:20.000 079 21252.93 433.47 43084.61 48043.15 2021-03-20 13:54:21.000 079 21252.88 433.43 43084.60 48043.15 2021-03-20 13:54:22.000 079 21252.80 433.39 43084.59 48043.09 2021-03-20 13:54:23.000 079 21252.74 433.37 43084.61 48043.04 2021-03-20 13:54:24.000 079 21252.71 433.33 43084.60 48043.09 2021-03-20 13:54:25.000 079 21252.69 433.32 43084.63 48043.05 2021-03-20 13:54:26.000 079 21252.65 433.30 43084.63 48043.02 2021-03-20 13:54:27.000 079 21252.68 433.31 43084.67 48043.02 2021-03-20 13:54:28.000 079 21252.73 433.34 43084.63 48043.03 2021-03-20 13:54:29.000 079 21252.81 433.33 43084.60 48043.11 2021-03-20 13:54:30.000 079 21252.89 433.34 43084.58 48043.09 2021-03-20 13:54:31.000 079 21253.03 433.30 43084.58 48043.11 2021-03-20 13:54:32.000 079 21253.18 433.28 43084.59 48043.16 2021-03-20 13:54:33.000 079 21253.30 433.29 43084.61 48043.25 2021-03-20 13:54:34.000 079 21253.41 433.30 43084.61 48043.32 2021-03-20 13:54:35.000 079 21253.50 433.30 43084.59 48043.32 2021-03-20 13:54:36.000 079 21253.57 433.34 43084.58 48043.37 2021-03-20 13:54:37.000 079 21253.61 433.36 43084.61 48043.46 2021-03-20 13:54:38.000 079 21253.60 433.40 43084.60 48043.45 2021-03-20 13:54:39.000 079 21253.55 433.43 43084.60 48043.39 2021-03-20 13:54:40.000 079 21253.47 433.48 43084.60 48043.39 2021-03-20 13:54:41.000 079 21253.35 433.52 43084.58 48043.38 2021-03-20 13:54:42.000 079 21253.23 433.56 43084.59 48043.31 2021-03-20 13:54:43.000 079 21253.12 433.58 43084.58 48043.22 2021-03-20 13:54:44.000 079 21252.90 433.62 43084.53 48043.15 2021-03-20 13:54:45.000 079 21252.68 433.70 43084.51 48043.09 2021-03-20 13:54:46.000 079 21252.50 433.73 43084.51 48043.00 2021-03-20 13:54:47.000 079 21252.34 433.73 43084.50 48042.85 2021-03-20 13:54:48.000 079 21252.17 433.72 43084.50 48042.81 2021-03-20 13:54:49.000 079 21252.05 433.66 43084.52 48042.75 2021-03-20 13:54:50.000 079 21251.92 433.67 43084.50 48042.69 2021-03-20 13:54:51.000 079 21251.86 433.64 43084.55 48042.66 2021-03-20 13:54:52.000 079 21251.84 433.62 43084.58 48042.64 2021-03-20 13:54:53.000 079 21251.85 433.58 43084.59 48042.66 2021-03-20 13:54:54.000 079 21251.85 433.57 43084.53 48042.67 2021-03-20 13:54:55.000 079 21251.90 433.55 43084.51 48042.65 2021-03-20 13:54:56.000 079 21251.97 433.51 43084.54 48042.72 2021-03-20 13:54:57.000 079 21252.02 433.47 43084.56 48042.77 2021-03-20 13:54:58.000 079 21252.08 433.43 43084.59 48042.80 2021-03-20 13:54:59.000 079 21252.10 433.45 43084.61 48042.81 2021-03-20 13:55:00.000 079 21252.10 433.40 43084.64 48042.83 2021-03-20 13:55:01.000 079 21252.07 433.39 43084.68 48042.88 2021-03-20 13:55:02.000 079 21251.99 433.37 43084.74 48042.91 2021-03-20 13:55:03.000 079 21251.86 433.34 43084.76 48042.86 2021-03-20 13:55:04.000 079 21251.71 433.35 43084.80 48042.87 2021-03-20 13:55:05.000 079 21251.57 433.33 43084.82 48042.89 2021-03-20 13:55:06.000 079 21251.38 433.30 43084.83 48042.79 2021-03-20 13:55:07.000 079 21251.21 433.26 43084.86 48042.73 2021-03-20 13:55:08.000 079 21251.08 433.15 43084.90 48042.64 2021-03-20 13:55:09.000 079 21250.97 433.03 43084.91 48042.60 2021-03-20 13:55:10.000 079 21250.87 432.97 43084.91 48042.60 2021-03-20 13:55:11.000 079 21250.80 432.88 43084.95 48042.55 2021-03-20 13:55:12.000 079 21250.82 432.78 43084.96 48042.61 2021-03-20 13:55:13.000 079 21250.89 432.70 43084.97 48042.55 2021-03-20 13:55:14.000 079 21251.04 432.59 43085.00 48042.61 2021-03-20 13:55:15.000 079 21251.23 432.48 43085.04 48042.73 2021-03-20 13:55:16.000 079 21251.39 432.41 43085.10 48042.87 2021-03-20 13:55:17.000 079 21251.53 432.43 43085.10 48042.93 2021-03-20 13:55:18.000 079 21251.68 432.44 43085.15 48043.03 2021-03-20 13:55:19.000 079 21251.82 432.43 43085.16 48043.15 2021-03-20 13:55:20.000 079 21251.94 432.46 43085.18 48043.20 2021-03-20 13:55:21.000 079 21251.97 432.51 43085.19 48043.24 2021-03-20 13:55:22.000 079 21251.93 432.59 43085.21 48043.26 2021-03-20 13:55:23.000 079 21251.84 432.65 43085.25 48043.33 2021-03-20 13:55:24.000 079 21251.68 432.73 43085.28 48043.30 2021-03-20 13:55:25.000 079 21251.40 432.87 43085.32 48043.20 2021-03-20 13:55:26.000 079 21251.10 432.98 43085.29 48043.10 2021-03-20 13:55:27.000 079 21250.78 433.04 43085.26 48043.00 2021-03-20 13:55:28.000 079 21250.44 433.10 43085.32 48042.85 2021-03-20 13:55:29.000 079 21250.16 433.16 43085.35 48042.68 2021-03-20 13:55:30.000 079 21249.86 433.20 43085.36 48042.56 2021-03-20 13:55:31.000 079 21249.59 433.23 43085.33 48042.44 2021-03-20 13:55:32.000 079 21249.38 433.27 43085.30 48042.33 2021-03-20 13:55:33.000 079 21249.21 433.33 43085.25 48042.21 2021-03-20 13:55:34.000 079 21249.13 433.38 43085.17 48042.13 2021-03-20 13:55:35.000 079 21249.12 433.43 43085.15 48042.06 2021-03-20 13:55:36.000 079 21249.18 433.48 43085.13 48042.01 2021-03-20 13:55:37.000 079 21249.27 433.55 43085.10 48042.03 2021-03-20 13:55:38.000 079 21249.33 433.63 43085.08 48042.03 2021-03-20 13:55:39.000 079 21249.37 433.76 43085.03 48042.01 2021-03-20 13:55:40.000 079 21249.44 433.96 43085.02 48042.01 2021-03-20 13:55:41.000 079 21249.38 434.15 43084.95 48041.99 2021-03-20 13:55:42.000 079 21249.33 434.31 43084.92 48041.94 2021-03-20 13:55:43.000 079 21249.18 434.50 43084.92 48041.83 2021-03-20 13:55:44.000 079 21248.93 434.70 43084.86 48041.79 2021-03-20 13:55:45.000 079 21248.61 434.90 43084.82 48041.64 2021-03-20 13:55:46.000 079 21248.21 435.11 43084.80 48041.49 2021-03-20 13:55:47.000 079 21247.81 435.29 43084.82 48041.35 2021-03-20 13:55:48.000 079 21247.40 435.45 43084.77 48041.15 2021-03-20 13:55:49.000 079 21246.95 435.57 43084.76 48040.99 2021-03-20 13:55:50.000 079 21246.54 435.65 43084.75 48040.73 2021-03-20 13:55:51.000 079 21246.11 435.69 43084.74 48040.51 2021-03-20 13:55:52.000 079 21245.72 435.68 43084.75 48040.32 2021-03-20 13:55:53.000 079 21245.42 435.57 43084.73 48040.17 2021-03-20 13:55:54.000 079 21245.24 435.46 43084.72 48040.02 2021-03-20 13:55:55.000 079 21245.20 435.34 43084.73 48039.98 2021-03-20 13:55:56.000 079 21245.27 435.20 43084.75 48039.95 2021-03-20 13:55:57.000 079 21245.43 435.05 43084.75 48040.00 2021-03-20 13:55:58.000 079 21245.72 434.93 43084.75 48040.08 2021-03-20 13:55:59.000 079 21246.04 434.84 43084.79 48040.17 2021-03-20 13:56:00.000 079 21246.42 434.78 43084.76 48040.33 2021-03-20 13:56:01.000 079 21246.83 434.75 43084.78 48040.52 2021-03-20 13:56:02.000 079 21247.22 434.70 43084.77 48040.66 2021-03-20 13:56:03.000 079 21247.62 434.68 43084.74 48040.87 2021-03-20 13:56:04.000 079 21247.92 434.68 43084.74 48041.05 2021-03-20 13:56:05.000 079 21248.12 434.71 43084.75 48041.16 2021-03-20 13:56:06.000 079 21248.27 434.75 43084.77 48041.28 2021-03-20 13:56:07.000 079 21248.32 434.82 43084.79 48041.40 2021-03-20 13:56:08.000 079 21248.32 434.88 43084.80 48041.40 2021-03-20 13:56:09.000 079 21248.21 434.96 43084.82 48041.42 2021-03-20 13:56:10.000 079 21248.08 435.01 43084.81 48041.35 2021-03-20 13:56:11.000 079 21247.90 434.99 43084.83 48041.26 2021-03-20 13:56:12.000 079 21247.68 434.96 43084.87 48041.20 2021-03-20 13:56:13.000 079 21247.49 434.92 43084.93 48041.15 2021-03-20 13:56:14.000 079 21247.36 434.85 43084.97 48041.10 2021-03-20 13:56:15.000 079 21247.25 434.76 43085.02 48041.05 2021-03-20 13:56:16.000 079 21247.15 434.69 43085.06 48041.08 2021-03-20 13:56:17.000 079 21247.13 434.62 43085.10 48041.06 2021-03-20 13:56:18.000 079 21247.16 434.55 43085.14 48041.06 2021-03-20 13:56:19.000 079 21247.25 434.47 43085.19 48041.17 2021-03-20 13:56:20.000 079 21247.44 434.39 43085.21 48041.23 2021-03-20 13:56:21.000 079 21247.66 434.33 43085.20 48041.32 2021-03-20 13:56:22.000 079 21247.91 434.34 43085.16 48041.41 2021-03-20 13:56:23.000 079 21248.16 434.31 43085.14 48041.46 2021-03-20 13:56:24.000 079 21248.42 434.33 43085.09 48041.56 2021-03-20 13:56:25.000 079 21248.68 434.30 43085.02 48041.66 2021-03-20 13:56:26.000 079 21248.93 434.25 43084.97 48041.72 2021-03-20 13:56:27.000 079 21249.16 434.19 43084.96 48041.77 2021-03-20 13:56:28.000 079 21249.35 434.19 43084.96 48041.87 2021-03-20 13:56:29.000 079 21249.51 434.25 43084.87 48041.93 2021-03-20 13:56:30.000 079 21249.65 434.31 43084.81 48041.95 2021-03-20 13:56:31.000 079 21249.78 434.29 43084.74 48041.99 2021-03-20 13:56:32.000 079 21249.86 434.23 43084.71 48041.95 2021-03-20 13:56:33.000 079 21249.96 434.20 43084.71 48041.99 2021-03-20 13:56:34.000 079 21250.04 434.18 43084.71 48042.01 2021-03-20 13:56:35.000 079 21250.18 434.17 43084.71 48042.07 2021-03-20 13:56:36.000 079 21250.27 434.17 43084.67 48042.09 2021-03-20 13:56:37.000 079 21250.35 434.15 43084.68 48042.13 2021-03-20 13:56:38.000 079 21250.42 434.15 43084.65 48042.16 2021-03-20 13:56:39.000 079 21250.47 434.13 43084.63 48042.15 2021-03-20 13:56:40.000 079 21250.51 434.06 43084.61 48042.16 2021-03-20 13:56:41.000 079 21250.58 434.00 43084.58 48042.18 2021-03-20 13:56:42.000 079 21250.63 433.98 43084.59 48042.18 2021-03-20 13:56:43.000 079 21250.73 433.90 43084.60 48042.20 2021-03-20 13:56:44.000 079 21250.81 433.85 43084.63 48042.26 2021-03-20 13:56:45.000 079 21250.91 433.79 43084.61 48042.31 2021-03-20 13:56:46.000 079 21251.00 433.72 43084.59 48042.39 2021-03-20 13:56:47.000 079 21251.14 433.66 43084.59 48042.38 2021-03-20 13:56:48.000 079 21251.23 433.68 43084.56 48042.44 2021-03-20 13:56:49.000 079 21251.35 433.62 43084.54 48042.48 2021-03-20 13:56:50.000 079 21251.54 433.53 43084.57 48042.53 2021-03-20 13:56:51.000 079 21251.68 433.46 43084.60 48042.62 2021-03-20 13:56:52.000 079 21251.87 433.42 43084.56 48042.67 2021-03-20 13:56:53.000 079 21252.07 433.35 43084.57 48042.71 2021-03-20 13:56:54.000 079 21252.19 433.35 43084.56 48042.82 2021-03-20 13:56:55.000 079 21252.29 433.33 43084.56 48042.91 2021-03-20 13:56:56.000 079 21252.39 433.30 43084.54 48042.91 2021-03-20 13:56:57.000 079 21252.47 433.28 43084.58 48042.95 2021-03-20 13:56:58.000 079 21252.45 433.28 43084.60 48042.96 2021-03-20 13:56:59.000 079 21252.39 433.27 43084.58 48042.99 2021-03-20 13:57:00.000 079 21252.35 433.34 43084.57 48042.98 2021-03-20 13:57:01.000 079 21252.24 433.40 43084.55 48042.93 2021-03-20 13:57:02.000 079 21252.11 433.41 43084.53 48042.87 2021-03-20 13:57:03.000 079 21251.92 433.46 43084.53 48042.83 2021-03-20 13:57:04.000 079 21251.71 433.51 43084.51 48042.72 2021-03-20 13:57:05.000 079 21251.51 433.58 43084.53 48042.57 2021-03-20 13:57:06.000 079 21251.25 433.65 43084.47 48042.47 2021-03-20 13:57:07.000 079 21251.06 433.72 43084.43 48042.44 2021-03-20 13:57:08.000 079 21250.81 433.79 43084.43 48042.27 2021-03-20 13:57:09.000 079 21250.55 433.87 43084.39 48042.13 2021-03-20 13:57:10.000 079 21250.37 433.93 43084.33 48041.97 2021-03-20 13:57:11.000 079 21250.23 434.00 43084.32 48041.85 2021-03-20 13:57:12.000 079 21250.10 434.09 43084.28 48041.79 2021-03-20 13:57:13.000 079 21249.97 434.16 43084.26 48041.69 2021-03-20 13:57:14.000 079 21249.89 434.18 43084.23 48041.59 2021-03-20 13:57:15.000 079 21249.76 434.23 43084.22 48041.57 2021-03-20 13:57:16.000 079 21249.70 434.28 43084.22 48041.50 2021-03-20 13:57:17.000 079 21249.68 434.30 43084.22 48041.49 2021-03-20 13:57:18.000 079 21249.70 434.33 43084.23 48041.45 2021-03-20 13:57:19.000 079 21249.72 434.35 43084.24 48041.46 2021-03-20 13:57:20.000 079 21249.76 434.32 43084.24 48041.51 2021-03-20 13:57:21.000 079 21249.82 434.29 43084.28 48041.50 2021-03-20 13:57:22.000 079 21249.95 434.24 43084.24 48041.54 2021-03-20 13:57:23.000 079 21250.12 434.14 43084.26 48041.62 2021-03-20 13:57:24.000 079 21250.34 434.07 43084.29 48041.69 2021-03-20 13:57:25.000 079 21250.57 434.00 43084.29 48041.79 2021-03-20 13:57:26.000 079 21250.75 433.93 43084.25 48041.92 2021-03-20 13:57:27.000 079 21251.04 433.85 43084.30 48041.99 2021-03-20 13:57:28.000 079 21251.43 433.72 43084.32 48042.16 2021-03-20 13:57:29.000 079 21251.79 433.61 43084.34 48042.36 2021-03-20 13:57:30.000 079 21252.23 433.45 43084.38 48042.53 2021-03-20 13:57:31.000 079 21252.70 433.36 43084.38 48042.70 2021-03-20 13:57:32.000 079 21253.16 433.27 43084.38 48042.95 2021-03-20 13:57:33.000 079 21253.58 433.17 43084.40 48043.21 2021-03-20 13:57:34.000 079 21254.09 433.08 43084.39 48043.44 2021-03-20 13:57:35.000 079 21254.59 432.97 43084.41 48043.58 2021-03-20 13:57:36.000 079 21255.05 432.85 43084.45 48043.82 2021-03-20 13:57:37.000 079 21255.50 432.73 43084.43 48044.05 2021-03-20 13:57:38.000 079 21255.93 432.54 43084.44 48044.26 2021-03-20 13:57:39.000 079 21256.35 432.36 43084.50 48044.43 2021-03-20 13:57:40.000 079 21256.69 432.17 43084.56 48044.68 2021-03-20 13:57:41.000 079 21257.01 431.98 43084.62 48044.85 2021-03-20 13:57:42.000 079 21257.25 431.82 43084.64 48045.04 2021-03-20 13:57:43.000 079 21257.53 431.65 43084.73 48045.23 2021-03-20 13:57:44.000 079 21257.72 431.49 43084.79 48045.40 2021-03-20 13:57:45.000 079 21257.88 431.33 43084.83 48045.52 2021-03-20 13:57:46.000 079 21258.02 431.20 43084.92 48045.64 2021-03-20 13:57:47.000 079 21258.16 431.05 43084.98 48045.74 2021-03-20 13:57:48.000 079 21258.24 430.94 43085.06 48045.84 2021-03-20 13:57:49.000 079 21258.30 430.84 43085.08 48045.90 2021-03-20 13:57:50.000 079 21258.35 430.73 43085.13 48045.96 2021-03-20 13:57:51.000 079 21258.39 430.68 43085.10 48046.04 2021-03-20 13:57:52.000 079 21258.43 430.62 43085.10 48046.06 2021-03-20 13:57:53.000 079 21258.49 430.57 43085.10 48046.04 2021-03-20 13:57:54.000 079 21258.55 430.52 43085.11 48046.12 2021-03-20 13:57:55.000 079 21258.59 430.41 43085.10 48046.12 2021-03-20 13:57:56.000 079 21258.58 430.36 43085.10 48046.17 2021-03-20 13:57:57.000 079 21258.60 430.32 43085.13 48046.18 2021-03-20 13:57:58.000 079 21258.66 430.27 43085.13 48046.17 2021-03-20 13:57:59.000 079 21258.67 430.23 43085.11 48046.21 2021-03-20 13:58:00.000 079 21258.65 430.20 43085.13 48046.15 2021-03-20 13:58:01.000 079 21258.57 430.21 43085.11 48046.16 2021-03-20 13:58:02.000 079 21258.45 430.16 43085.12 48046.16 2021-03-20 13:58:03.000 079 21258.25 430.14 43085.14 48046.08 2021-03-20 13:58:04.000 079 21258.10 430.18 43085.17 48046.03 2021-03-20 13:58:05.000 079 21257.85 430.26 43085.19 48046.01 2021-03-20 13:58:06.000 079 21257.57 430.36 43085.17 48045.86 2021-03-20 13:58:07.000 079 21257.24 430.45 43085.16 48045.75 2021-03-20 13:58:08.000 079 21256.83 430.53 43085.19 48045.58 2021-03-20 13:58:09.000 079 21256.44 430.61 43085.22 48045.42 2021-03-20 13:58:10.000 079 21256.02 430.75 43085.26 48045.32 2021-03-20 13:58:11.000 079 21255.60 430.94 43085.23 48045.15 2021-03-20 13:58:12.000 079 21255.20 431.10 43085.25 48044.94 2021-03-20 13:58:13.000 079 21254.81 431.24 43085.25 48044.80 2021-03-20 13:58:14.000 079 21254.42 431.38 43085.22 48044.56 2021-03-20 13:58:15.000 079 21254.09 431.49 43085.20 48044.40 2021-03-20 13:58:16.000 079 21253.77 431.54 43085.19 48044.26 2021-03-20 13:58:17.000 079 21253.47 431.59 43085.17 48044.09 2021-03-20 13:58:18.000 079 21253.19 431.62 43085.17 48043.88 2021-03-20 13:58:19.000 079 21253.04 431.66 43085.16 48043.79 2021-03-20 13:58:20.000 079 21252.87 431.75 43085.14 48043.75 2021-03-20 13:58:21.000 079 21252.70 431.92 43085.08 48043.63 2021-03-20 13:58:22.000 079 21252.59 432.12 43084.95 48043.50 2021-03-20 13:58:23.000 079 21252.54 432.27 43084.79 48043.35 2021-03-20 13:58:24.000 079 21252.58 432.33 43084.67 48043.23 2021-03-20 13:58:25.000 079 21252.68 432.34 43084.60 48043.12 2021-03-20 13:58:26.000 079 21252.76 432.34 43084.60 48043.09 2021-03-20 13:58:27.000 079 21252.84 432.33 43084.55 48043.14 2021-03-20 13:58:28.000 079 21252.95 432.36 43084.57 48043.14 2021-03-20 13:58:29.000 079 21253.07 432.42 43084.56 48043.20 2021-03-20 13:58:30.000 079 21253.18 432.51 43084.58 48043.23 2021-03-20 13:58:31.000 079 21253.26 432.65 43084.61 48043.32 2021-03-20 13:58:32.000 079 21253.34 432.78 43084.59 48043.36 2021-03-20 13:58:33.000 079 21253.35 432.91 43084.60 48043.38 2021-03-20 13:58:34.000 079 21253.34 433.06 43084.61 48043.39 2021-03-20 13:58:35.000 079 21253.28 433.19 43084.61 48043.42 2021-03-20 13:58:36.000 079 21253.20 433.33 43084.63 48043.41 2021-03-20 13:58:37.000 079 21253.10 433.49 43084.64 48043.34 2021-03-20 13:58:38.000 079 21252.99 433.69 43084.60 48043.32 2021-03-20 13:58:39.000 079 21252.92 433.87 43084.56 48043.30 2021-03-20 13:58:40.000 079 21252.85 434.00 43084.51 48043.24 2021-03-20 13:58:41.000 079 21252.82 434.11 43084.50 48043.13 2021-03-20 13:58:42.000 079 21252.79 434.21 43084.47 48043.09 2021-03-20 13:58:43.000 079 21252.83 434.25 43084.48 48043.12 2021-03-20 13:58:44.000 079 21252.83 434.33 43084.44 48043.08 2021-03-20 13:58:45.000 079 21252.86 434.42 43084.44 48043.06 2021-03-20 13:58:46.000 079 21252.97 434.48 43084.40 48043.10 2021-03-20 13:58:47.000 079 21253.09 434.55 43084.39 48043.12 2021-03-20 13:58:48.000 079 21253.24 434.60 43084.35 48043.16 2021-03-20 13:58:49.000 079 21253.37 434.66 43084.29 48043.16 2021-03-20 13:58:50.000 079 21253.53 434.68 43084.24 48043.20 2021-03-20 13:58:51.000 079 21253.67 434.64 43084.25 48043.27 2021-03-20 13:58:52.000 079 21253.82 434.59 43084.27 48043.31 2021-03-20 13:58:53.000 079 21253.87 434.49 43084.28 48043.40 2021-03-20 13:58:54.000 079 21253.93 434.44 43084.31 48043.45 2021-03-20 13:58:55.000 079 21253.96 434.42 43084.35 48043.49 2021-03-20 13:58:56.000 079 21253.97 434.44 43084.36 48043.53 2021-03-20 13:58:57.000 079 21253.96 434.44 43084.34 48043.49 2021-03-20 13:58:58.000 079 21253.89 434.47 43084.29 48043.49 2021-03-20 13:58:59.000 079 21253.81 434.48 43084.27 48043.44 2021-03-20 13:59:00.000 079 21253.70 434.52 43084.28 48043.37 2021-03-20 13:59:01.000 079 21253.58 434.59 43084.30 48043.28 2021-03-20 13:59:02.000 079 21253.45 434.69 43084.26 48043.26 2021-03-20 13:59:03.000 079 21253.31 434.79 43084.24 48043.21 2021-03-20 13:59:04.000 079 21253.13 434.95 43084.18 48043.07 2021-03-20 13:59:05.000 079 21253.06 435.12 43084.13 48042.99 2021-03-20 13:59:06.000 079 21252.97 435.28 43084.09 48042.94 2021-03-20 13:59:07.000 079 21252.93 435.40 43084.01 48042.80 2021-03-20 13:59:08.000 079 21252.89 435.49 43083.91 48042.70 2021-03-20 13:59:09.000 079 21252.90 435.53 43083.84 48042.65 2021-03-20 13:59:10.000 079 21252.93 435.57 43083.82 48042.63 2021-03-20 13:59:11.000 079 21253.00 435.61 43083.77 48042.57 2021-03-20 13:59:12.000 079 21253.03 435.73 43083.70 48042.59 2021-03-20 13:59:13.000 079 21253.02 435.86 43083.65 48042.54 2021-03-20 13:59:14.000 079 21253.07 435.91 43083.58 48042.48 2021-03-20 13:59:15.000 079 21253.11 435.90 43083.55 48042.46 2021-03-20 13:59:16.000 079 21253.09 435.86 43083.58 48042.43 2021-03-20 13:59:17.000 079 21253.03 435.80 43083.63 48042.44 2021-03-20 13:59:18.000 079 21252.93 435.74 43083.70 48042.44 2021-03-20 13:59:19.000 079 21252.76 435.75 43083.79 48042.43 2021-03-20 13:59:20.000 079 21252.53 435.76 43083.87 48042.49 2021-03-20 13:59:21.000 079 21252.32 435.75 43083.96 48042.45 2021-03-20 13:59:22.000 079 21252.08 435.78 43084.01 48042.38 2021-03-20 13:59:23.000 079 21251.84 435.80 43084.08 48042.36 2021-03-20 13:59:24.000 079 21251.65 435.82 43084.11 48042.29 2021-03-20 13:59:25.000 079 21251.48 435.84 43084.10 48042.22 2021-03-20 13:59:26.000 079 21251.33 435.84 43084.13 48042.15 2021-03-20 13:59:27.000 079 21251.27 435.86 43084.13 48042.12 2021-03-20 13:59:28.000 079 21251.22 435.86 43084.12 48042.10 2021-03-20 13:59:29.000 079 21251.24 435.83 43084.14 48042.10 2021-03-20 13:59:30.000 079 21251.27 435.84 43084.14 48042.10 2021-03-20 13:59:31.000 079 21251.28 435.85 43084.12 48042.10 2021-03-20 13:59:32.000 079 21251.35 435.84 43084.14 48042.11 2021-03-20 13:59:33.000 079 21251.42 435.83 43084.18 48042.15 2021-03-20 13:59:34.000 079 21251.54 435.81 43084.19 48042.17 2021-03-20 13:59:35.000 079 21251.60 435.84 43084.19 48042.25 2021-03-20 13:59:36.000 079 21251.67 435.86 43084.17 48042.30 2021-03-20 13:59:37.000 079 21251.71 435.88 43084.14 48042.30 2021-03-20 13:59:38.000 079 21251.77 435.86 43084.21 48042.35 2021-03-20 13:59:39.000 079 21251.79 435.83 43084.22 48042.41 2021-03-20 13:59:40.000 079 21251.79 435.72 43084.27 48042.42 2021-03-20 13:59:41.000 079 21251.80 435.63 43084.33 48042.43 2021-03-20 13:59:42.000 079 21251.84 435.54 43084.38 48042.51 2021-03-20 13:59:43.000 079 21251.88 435.46 43084.43 48042.59 2021-03-20 13:59:44.000 079 21251.95 435.42 43084.42 48042.65 2021-03-20 13:59:45.000 079 21252.03 435.35 43084.43 48042.65 2021-03-20 13:59:46.000 079 21252.11 435.28 43084.46 48042.68 2021-03-20 13:59:47.000 079 21252.27 435.21 43084.45 48042.77 2021-03-20 13:59:48.000 079 21252.45 435.13 43084.43 48042.82 2021-03-20 13:59:49.000 079 21252.65 435.06 43084.41 48042.87 2021-03-20 13:59:50.000 079 21252.86 435.01 43084.41 48042.94 2021-03-20 13:59:51.000 079 21253.08 434.96 43084.41 48043.07 2021-03-20 13:59:52.000 079 21253.23 434.97 43084.40 48043.14 2021-03-20 13:59:53.000 079 21253.39 435.02 43084.31 48043.14 2021-03-20 13:59:54.000 079 21253.57 434.99 43084.24 48043.18 2021-03-20 13:59:55.000 079 21253.70 434.85 43084.28 48043.24 2021-03-20 13:59:56.000 079 21253.80 434.70 43084.33 48043.31 2021-03-20 13:59:57.000 079 21253.89 434.56 43084.37 48043.37 2021-03-20 13:59:58.000 079 21253.94 434.44 43084.42 48043.47 2021-03-20 13:59:59.000 079 21253.98 434.39 43084.47 48043.51 2021-03-20 14:00:00.000 079 21253.96 434.35 43084.50 48043.57 2021-03-20 14:00:01.000 079 21253.93 434.31 43084.54 48043.60 2021-03-20 14:00:02.000 079 21253.87 434.31 43084.55 48043.61 2021-03-20 14:00:03.000 079 21253.80 434.33 43084.57 48043.61 2021-03-20 14:00:04.000 079 21253.73 434.34 43084.59 48043.57 2021-03-20 14:00:05.000 079 21253.65 434.33 43084.60 48043.55 2021-03-20 14:00:06.000 079 21253.52 434.31 43084.57 48043.51 2021-03-20 14:00:07.000 079 21253.41 434.31 43084.57 48043.44 2021-03-20 14:00:08.000 079 21253.33 434.33 43084.54 48043.42 2021-03-20 14:00:09.000 079 21253.30 434.31 43084.53 48043.36 2021-03-20 14:00:10.000 079 21253.27 434.24 43084.54 48043.31 2021-03-20 14:00:11.000 079 21253.29 434.14 43084.58 48043.32 2021-03-20 14:00:12.000 079 21253.35 434.04 43084.60 48043.33 2021-03-20 14:00:13.000 079 21253.45 433.94 43084.63 48043.39 2021-03-20 14:00:14.000 079 21253.53 433.87 43084.64 48043.48 2021-03-20 14:00:15.000 079 21253.73 433.83 43084.68 48043.56 2021-03-20 14:00:16.000 079 21253.98 433.79 43084.71 48043.66 2021-03-20 14:00:17.000 079 21254.22 433.76 43084.73 48043.79 2021-03-20 14:00:18.000 079 21254.47 433.71 43084.76 48043.94 2021-03-20 14:00:19.000 079 21254.67 433.67 43084.75 48044.05 2021-03-20 14:00:20.000 079 21254.86 433.64 43084.77 48044.12 2021-03-20 14:00:21.000 079 21255.01 433.62 43084.80 48044.28 2021-03-20 14:00:22.000 079 21255.14 433.56 43084.78 48044.32 2021-03-20 14:00:23.000 079 21255.27 433.47 43084.82 48044.40 2021-03-20 14:00:24.000 079 21255.37 433.39 43084.86 48044.49 2021-03-20 14:00:25.000 079 21255.49 433.34 43084.91 48044.55 2021-03-20 14:00:26.000 079 21255.54 433.29 43084.91 48044.58 2021-03-20 14:00:27.000 079 21255.55 433.20 43084.90 48044.62 2021-03-20 14:00:28.000 079 21255.59 433.12 43084.97 48044.72 2021-03-20 14:00:29.000 079 21255.62 433.02 43084.99 48044.71 2021-03-20 14:00:30.000 079 21255.62 432.90 43085.04 48044.75 2021-03-20 14:00:31.000 079 21255.60 432.82 43085.08 48044.83 2021-03-20 14:00:32.000 079 21255.64 432.73 43085.13 48044.82 2021-03-20 14:00:33.000 079 21255.66 432.64 43085.16 48044.86 2021-03-20 14:00:34.000 079 21255.69 432.53 43085.16 48044.95 2021-03-20 14:00:35.000 079 21255.79 432.49 43085.22 48044.96 2021-03-20 14:00:36.000 079 21255.94 432.43 43085.19 48045.03 2021-03-20 14:00:37.000 079 21256.03 432.40 43085.18 48045.08 2021-03-20 14:00:38.000 079 21256.15 432.39 43085.18 48045.16 2021-03-20 14:00:39.000 079 21256.27 432.34 43085.17 48045.18 2021-03-20 14:00:40.000 079 21256.39 432.27 43085.12 48045.21 2021-03-20 14:00:41.000 079 21256.52 432.15 43085.08 48045.27 2021-03-20 14:00:42.000 079 21256.61 432.06 43085.09 48045.25 2021-03-20 14:00:43.000 079 21256.72 431.98 43085.11 48045.29 2021-03-20 14:00:44.000 079 21256.79 431.91 43085.08 48045.32 2021-03-20 14:00:45.000 079 21256.89 431.79 43085.07 48045.36 2021-03-20 14:00:46.000 079 21256.97 431.65 43085.09 48045.43 2021-03-20 14:00:47.000 079 21257.02 431.57 43085.09 48045.49 2021-03-20 14:00:48.000 079 21257.06 431.47 43085.12 48045.47 2021-03-20 14:00:49.000 079 21257.13 431.33 43085.15 48045.53 2021-03-20 14:00:50.000 079 21257.15 431.26 43085.16 48045.54 2021-03-20 14:00:51.000 079 21257.14 431.18 43085.19 48045.57 2021-03-20 14:00:52.000 079 21257.12 431.10 43085.20 48045.63 2021-03-20 14:00:53.000 079 21257.13 431.06 43085.22 48045.61 2021-03-20 14:00:54.000 079 21257.12 431.02 43085.26 48045.62 2021-03-20 14:00:55.000 079 21257.10 431.04 43085.25 48045.64 2021-03-20 14:00:56.000 079 21257.08 431.08 43085.24 48045.58 2021-03-20 14:00:57.000 079 21257.02 431.12 43085.20 48045.62 2021-03-20 14:00:58.000 079 21256.94 431.19 43085.16 48045.53 2021-03-20 14:00:59.000 079 21256.90 431.23 43085.12 48045.48 2021-03-20 14:01:00.000 079 21256.81 431.24 43085.13 48045.39 2021-03-20 14:01:01.000 079 21256.74 431.28 43085.05 48045.34 2021-03-20 14:01:02.000 079 21256.67 431.29 43085.01 48045.26 2021-03-20 14:01:03.000 079 21256.62 431.28 43085.01 48045.27 2021-03-20 14:01:04.000 079 21256.57 431.24 43085.03 48045.23 2021-03-20 14:01:05.000 079 21256.48 431.23 43085.03 48045.21 2021-03-20 14:01:06.000 079 21256.39 431.23 43085.00 48045.17 2021-03-20 14:01:07.000 079 21256.27 431.27 43085.04 48045.11 2021-03-20 14:01:08.000 079 21256.18 431.23 43085.06 48045.04 2021-03-20 14:01:09.000 079 21256.12 431.21 43085.08 48045.02 2021-03-20 14:01:10.000 079 21256.04 431.20 43085.10 48045.04 2021-03-20 14:01:11.000 079 21255.99 431.18 43085.15 48045.01 2021-03-20 14:01:12.000 079 21255.96 431.17 43085.14 48045.04 2021-03-20 14:01:13.000 079 21255.93 431.18 43085.17 48045.06 2021-03-20 14:01:14.000 079 21255.94 431.20 43085.20 48045.04 2021-03-20 14:01:15.000 079 21255.89 431.25 43085.21 48045.07 2021-03-20 14:01:16.000 079 21255.81 431.30 43085.20 48045.02 2021-03-20 14:01:17.000 079 21255.80 431.32 43085.17 48045.01 2021-03-20 14:01:18.000 079 21255.72 431.34 43085.14 48045.04 2021-03-20 14:01:19.000 079 21255.65 431.39 43085.12 48044.97 2021-03-20 14:01:20.000 079 21255.62 431.39 43085.14 48044.90 2021-03-20 14:01:21.000 079 21255.55 431.26 43085.20 48044.89 2021-03-20 14:01:22.000 079 21255.41 431.15 43085.22 48044.89 2021-03-20 14:01:23.000 079 21255.37 431.05 43085.33 48044.88 2021-03-20 14:01:24.000 079 21255.27 431.02 43085.42 48044.96 2021-03-20 14:01:25.000 079 21255.15 431.00 43085.48 48044.99 2021-03-20 14:01:26.000 079 21255.09 430.99 43085.55 48044.96 2021-03-20 14:01:27.000 079 21254.98 431.00 43085.59 48045.00 2021-03-20 14:01:28.000 079 21254.89 431.02 43085.65 48044.96 2021-03-20 14:01:29.000 079 21254.79 431.06 43085.64 48044.92 2021-03-20 14:01:30.000 079 21254.67 431.10 43085.62 48044.88 2021-03-20 14:01:31.000 079 21254.56 431.11 43085.62 48044.83 2021-03-20 14:01:32.000 079 21254.46 431.14 43085.59 48044.80 2021-03-20 14:01:33.000 079 21254.39 431.20 43085.58 48044.79 2021-03-20 14:01:34.000 079 21254.36 431.23 43085.59 48044.73 2021-03-20 14:01:35.000 079 21254.30 431.26 43085.59 48044.74 2021-03-20 14:01:36.000 079 21254.30 431.34 43085.57 48044.68 2021-03-20 14:01:37.000 079 21254.27 431.36 43085.58 48044.71 2021-03-20 14:01:38.000 079 21254.24 431.37 43085.56 48044.66 2021-03-20 14:01:39.000 079 21254.22 431.39 43085.53 48044.67 2021-03-20 14:01:40.000 079 21254.26 431.38 43085.56 48044.69 2021-03-20 14:01:41.000 079 21254.27 431.39 43085.60 48044.66 2021-03-20 14:01:42.000 079 21254.28 431.38 43085.60 48044.73 2021-03-20 14:01:43.000 079 21254.27 431.38 43085.64 48044.75 2021-03-20 14:01:44.000 079 21254.25 431.40 43085.62 48044.73 2021-03-20 14:01:45.000 079 21254.22 431.39 43085.65 48044.73 2021-03-20 14:01:46.000 079 21254.21 431.39 43085.68 48044.72 2021-03-20 14:01:47.000 079 21254.14 431.41 43085.65 48044.71 2021-03-20 14:01:48.000 079 21254.08 431.41 43085.68 48044.66 2021-03-20 14:01:49.000 079 21253.99 431.41 43085.69 48044.68 2021-03-20 14:01:50.000 079 21253.87 431.42 43085.72 48044.68 2021-03-20 14:01:51.000 079 21253.77 431.52 43085.68 48044.59 2021-03-20 14:01:52.000 079 21253.63 431.56 43085.67 48044.55 2021-03-20 14:01:53.000 079 21253.49 431.64 43085.63 48044.45 2021-03-20 14:01:54.000 079 21253.36 431.70 43085.57 48044.36 2021-03-20 14:01:55.000 079 21253.28 431.73 43085.51 48044.29 2021-03-20 14:01:56.000 079 21253.24 431.75 43085.47 48044.23 2021-03-20 14:01:57.000 079 21253.17 431.77 43085.44 48044.12 2021-03-20 14:01:58.000 079 21253.14 431.82 43085.44 48044.07 2021-03-20 14:01:59.000 079 21253.12 431.81 43085.40 48044.07 2021-03-20 14:02:00.000 079 21253.09 431.85 43085.40 48044.02 2021-03-20 14:02:01.000 079 21253.08 431.89 43085.37 48044.00 2021-03-20 14:02:02.000 079 21253.11 431.93 43085.36 48043.96 2021-03-20 14:02:03.000 079 21253.12 431.98 43085.33 48043.96 2021-03-20 14:02:04.000 079 21253.08 432.00 43085.31 48043.93 2021-03-20 14:02:05.000 079 21253.04 432.05 43085.28 48043.93 2021-03-20 14:02:06.000 079 21252.98 432.11 43085.29 48043.91 2021-03-20 14:02:07.000 079 21252.92 432.19 43085.24 48043.84 2021-03-20 14:02:08.000 079 21252.86 432.22 43085.26 48043.83 2021-03-20 14:02:09.000 079 21252.81 432.23 43085.26 48043.78 2021-03-20 14:02:10.000 079 21252.66 432.25 43085.30 48043.77 2021-03-20 14:02:11.000 079 21252.50 432.26 43085.29 48043.75 2021-03-20 14:02:12.000 079 21252.34 432.26 43085.34 48043.68 2021-03-20 14:02:13.000 079 21252.18 432.28 43085.39 48043.65 2021-03-20 14:02:14.000 079 21251.99 432.34 43085.41 48043.61 2021-03-20 14:02:15.000 079 21251.81 432.41 43085.40 48043.56 2021-03-20 14:02:16.000 079 21251.68 432.49 43085.42 48043.49 2021-03-20 14:02:17.000 079 21251.55 432.59 43085.45 48043.43 2021-03-20 14:02:18.000 079 21251.43 432.65 43085.44 48043.34 2021-03-20 14:02:19.000 079 21251.33 432.74 43085.43 48043.26 2021-03-20 14:02:20.000 079 21251.20 432.84 43085.38 48043.20 2021-03-20 14:02:21.000 079 21251.14 432.89 43085.35 48043.18 2021-03-20 14:02:22.000 079 21251.08 432.93 43085.32 48043.12 2021-03-20 14:02:23.000 079 21251.03 432.96 43085.35 48043.07 2021-03-20 14:02:24.000 079 21251.02 432.96 43085.33 48043.05 2021-03-20 14:02:25.000 079 21251.00 432.98 43085.33 48043.01 2021-03-20 14:02:26.000 079 21250.96 433.00 43085.35 48043.01 2021-03-20 14:02:27.000 079 21250.92 432.97 43085.36 48042.99 2021-03-20 14:02:28.000 079 21250.89 432.95 43085.36 48043.00 2021-03-20 14:02:29.000 079 21250.84 432.96 43085.35 48042.99 2021-03-20 14:02:30.000 079 21250.81 432.94 43085.34 48042.98 2021-03-20 14:02:31.000 079 21250.76 432.94 43085.36 48042.99 2021-03-20 14:02:32.000 079 21250.71 432.96 43085.39 48042.95 2021-03-20 14:02:33.000 079 21250.69 432.93 43085.37 48043.00 2021-03-20 14:02:34.000 079 21250.63 432.96 43085.41 48042.99 2021-03-20 14:02:35.000 079 21250.58 433.00 43085.43 48042.93 2021-03-20 14:02:36.000 079 21250.57 433.01 43085.43 48042.91 2021-03-20 14:02:37.000 079 21250.54 433.00 43085.42 48042.93 2021-03-20 14:02:38.000 079 21250.53 433.02 43085.44 48042.91 2021-03-20 14:02:39.000 079 21250.48 433.05 43085.41 48042.90 2021-03-20 14:02:40.000 079 21250.45 433.08 43085.40 48042.87 2021-03-20 14:02:41.000 079 21250.37 433.10 43085.42 48042.93 2021-03-20 14:02:42.000 079 21250.32 433.05 43085.48 48042.89 2021-03-20 14:02:43.000 079 21250.30 433.02 43085.53 48042.91 2021-03-20 14:02:44.000 079 21250.26 432.99 43085.58 48042.94 2021-03-20 14:02:45.000 079 21250.21 432.99 43085.61 48042.98 2021-03-20 14:02:46.000 079 21250.21 433.01 43085.68 48043.03 2021-03-20 14:02:47.000 079 21250.13 433.06 43085.70 48042.93 2021-03-20 14:02:48.000 079 21250.10 433.10 43085.70 48042.95 2021-03-20 14:02:49.000 079 21250.05 433.14 43085.70 48042.96 2021-03-20 14:02:50.000 079 21250.03 433.16 43085.68 48042.97 2021-03-20 14:02:51.000 079 21249.99 433.16 43085.64 48042.87 2021-03-20 14:02:52.000 079 21249.96 433.15 43085.63 48042.87 2021-03-20 14:02:53.000 079 21249.97 433.17 43085.64 48042.89 2021-03-20 14:02:54.000 079 21249.97 433.17 43085.62 48042.90 2021-03-20 14:02:55.000 079 21249.99 433.20 43085.64 48042.88 2021-03-20 14:02:56.000 079 21250.01 433.20 43085.67 48042.90 2021-03-20 14:02:57.000 079 21250.02 433.19 43085.67 48042.92 2021-03-20 14:02:58.000 079 21250.05 433.20 43085.67 48042.99 2021-03-20 14:02:59.000 079 21250.08 433.17 43085.69 48042.94 2021-03-20 14:03:00.000 079 21250.12 433.16 43085.67 48042.93 2021-03-20 14:03:01.000 079 21250.11 433.20 43085.66 48042.96 2021-03-20 14:03:02.000 079 21250.15 433.20 43085.70 48042.95 2021-03-20 14:03:03.000 079 21250.13 433.16 43085.72 48042.96 2021-03-20 14:03:04.000 079 21250.12 433.09 43085.76 48042.93 2021-03-20 14:03:05.000 079 21250.12 433.04 43085.76 48043.02 2021-03-20 14:03:06.000 079 21250.10 433.08 43085.78 48043.04 2021-03-20 14:03:07.000 079 21250.07 433.12 43085.81 48043.03 2021-03-20 14:03:08.000 079 21250.04 433.20 43085.79 48042.99 2021-03-20 14:03:09.000 079 21250.03 433.29 43085.71 48042.96 2021-03-20 14:03:10.000 079 21250.08 433.37 43085.64 48042.94 2021-03-20 14:03:11.000 079 21250.11 433.48 43085.60 48042.90 2021-03-20 14:03:12.000 079 21250.11 433.52 43085.58 48042.86 2021-03-20 14:03:13.000 079 21250.08 433.60 43085.56 48042.83 2021-03-20 14:03:14.000 079 21250.08 433.62 43085.54 48042.82 2021-03-20 14:03:15.000 079 21250.09 433.66 43085.46 48042.79 2021-03-20 14:03:16.000 079 21250.03 433.69 43085.42 48042.72 2021-03-20 14:03:17.000 079 21249.99 433.72 43085.44 48042.72 2021-03-20 14:03:18.000 079 21249.99 433.72 43085.44 48042.68 2021-03-20 14:03:19.000 079 21250.00 433.73 43085.43 48042.71 2021-03-20 14:03:20.000 079 21250.03 433.71 43085.42 48042.69 2021-03-20 14:03:21.000 079 21250.04 433.71 43085.40 48042.69 2021-03-20 14:03:22.000 079 21250.07 433.70 43085.43 48042.76 2021-03-20 14:03:23.000 079 21250.12 433.70 43085.44 48042.75 2021-03-20 14:03:24.000 079 21250.11 433.71 43085.43 48042.73 2021-03-20 14:03:25.000 079 21250.14 433.69 43085.45 48042.75 2021-03-20 14:03:26.000 079 21250.17 433.66 43085.43 48042.75 2021-03-20 14:03:27.000 079 21250.20 433.63 43085.42 48042.78 2021-03-20 14:03:28.000 079 21250.24 433.60 43085.47 48042.79 2021-03-20 14:03:29.000 079 21250.29 433.57 43085.49 48042.82 2021-03-20 14:03:30.000 079 21250.39 433.53 43085.51 48042.90 2021-03-20 14:03:31.000 079 21250.44 433.50 43085.53 48042.90 2021-03-20 14:03:32.000 079 21250.52 433.51 43085.55 48042.95 2021-03-20 14:03:33.000 079 21250.56 433.51 43085.56 48042.99 2021-03-20 14:03:34.000 079 21250.64 433.48 43085.57 48043.03 2021-03-20 14:03:35.000 079 21250.72 433.53 43085.52 48043.03 2021-03-20 14:03:36.000 079 21250.73 433.54 43085.46 48043.06 2021-03-20 14:03:37.000 079 21250.75 433.54 43085.41 48043.08 2021-03-20 14:03:38.000 079 21250.78 433.54 43085.44 48043.05 2021-03-20 14:03:39.000 079 21250.78 433.56 43085.45 48043.08 2021-03-20 14:03:40.000 079 21250.77 433.59 43085.43 48043.06 2021-03-20 14:03:41.000 079 21250.78 433.61 43085.46 48043.07 2021-03-20 14:03:42.000 079 21250.78 433.61 43085.44 48043.02 2021-03-20 14:03:43.000 079 21250.78 433.62 43085.42 48043.01 2021-03-20 14:03:44.000 079 21250.80 433.63 43085.36 48043.03 2021-03-20 14:03:45.000 079 21250.82 433.64 43085.36 48043.00 2021-03-20 14:03:46.000 079 21250.82 433.66 43085.36 48042.97 2021-03-20 14:03:47.000 079 21250.81 433.68 43085.33 48042.98 2021-03-20 14:03:48.000 079 21250.88 433.70 43085.31 48042.99 2021-03-20 14:03:49.000 079 21250.94 433.67 43085.35 48042.96 2021-03-20 14:03:50.000 079 21251.00 433.64 43085.32 48042.96 2021-03-20 14:03:51.000 079 21251.07 433.61 43085.30 48043.01 2021-03-20 14:03:52.000 079 21251.12 433.63 43085.28 48043.06 2021-03-20 14:03:53.000 079 21251.17 433.59 43085.25 48043.05 2021-03-20 14:03:54.000 079 21251.20 433.58 43085.29 48043.06 2021-03-20 14:03:55.000 079 21251.20 433.57 43085.28 48043.10 2021-03-20 14:03:56.000 079 21251.22 433.58 43085.24 48043.13 2021-03-20 14:03:57.000 079 21251.20 433.56 43085.26 48043.09 2021-03-20 14:03:58.000 079 21251.15 433.58 43085.27 48043.06 2021-03-20 14:03:59.000 079 21251.10 433.59 43085.27 48043.05 2021-03-20 14:04:00.000 079 21251.03 433.62 43085.26 48043.05 2021-03-20 14:04:01.000 079 21250.94 433.68 43085.25 48042.99 2021-03-20 14:04:02.000 079 21250.85 433.72 43085.23 48042.94 2021-03-20 14:04:03.000 079 21250.72 433.76 43085.21 48042.88 2021-03-20 14:04:04.000 079 21250.65 433.77 43085.21 48042.87 2021-03-20 14:04:05.000 079 21250.58 433.79 43085.20 48042.79 2021-03-20 14:04:06.000 079 21250.52 433.80 43085.20 48042.75 2021-03-20 14:04:07.000 079 21250.50 433.80 43085.22 48042.72 2021-03-20 14:04:08.000 079 21250.50 433.79 43085.24 48042.71 2021-03-20 14:04:09.000 079 21250.51 433.76 43085.24 48042.75 2021-03-20 14:04:10.000 079 21250.50 433.73 43085.25 48042.71 2021-03-20 14:04:11.000 079 21250.50 433.72 43085.25 48042.72 2021-03-20 14:04:12.000 079 21250.52 433.74 43085.28 48042.75 2021-03-20 14:04:13.000 079 21250.55 433.72 43085.30 48042.77 2021-03-20 14:04:14.000 079 21250.59 433.68 43085.30 48042.82 2021-03-20 14:04:15.000 079 21250.64 433.64 43085.31 48042.82 2021-03-20 14:04:16.000 079 21250.71 433.65 43085.33 48042.84 2021-03-20 14:04:17.000 079 21250.77 433.67 43085.36 48042.94 2021-03-20 14:04:18.000 079 21250.81 433.67 43085.41 48042.98 2021-03-20 14:04:19.000 079 21250.82 433.65 43085.41 48043.04 2021-03-20 14:04:20.000 079 21250.84 433.63 43085.45 48043.05 2021-03-20 14:04:21.000 079 21250.88 433.63 43085.48 48043.12 2021-03-20 14:04:22.000 079 21250.90 433.64 43085.49 48043.11 2021-03-20 14:04:23.000 079 21250.91 433.65 43085.51 48043.17 2021-03-20 14:04:24.000 079 21250.94 433.64 43085.51 48043.16 2021-03-20 14:04:25.000 079 21250.90 433.65 43085.51 48043.17 2021-03-20 14:04:26.000 079 21250.86 433.67 43085.50 48043.16 2021-03-20 14:04:27.000 079 21250.84 433.69 43085.51 48043.15 2021-03-20 14:04:28.000 079 21250.87 433.68 43085.48 48043.09 2021-03-20 14:04:29.000 079 21250.89 433.70 43085.48 48043.14 2021-03-20 14:04:30.000 079 21250.90 433.76 43085.46 48043.10 2021-03-20 14:04:31.000 079 21250.86 433.79 43085.45 48043.10 2021-03-20 14:04:32.000 079 21250.88 433.87 43085.43 48043.16 2021-03-20 14:04:33.000 079 21250.84 434.07 43085.38 48043.08 2021-03-20 14:04:34.000 079 21250.80 434.20 43085.27 48043.00 2021-03-20 14:04:35.000 079 21250.80 434.24 43085.17 48042.89 2021-03-20 14:04:36.000 079 21250.81 434.21 43085.08 48042.81 2021-03-20 14:04:37.000 079 21250.84 434.16 43085.04 48042.78 2021-03-20 14:04:38.000 079 21250.86 434.14 43085.03 48042.76 2021-03-20 14:04:39.000 079 21250.89 434.11 43085.02 48042.73 2021-03-20 14:04:40.000 079 21250.91 434.11 43085.02 48042.70 2021-03-20 14:04:41.000 079 21250.97 434.08 43084.96 48042.73 2021-03-20 14:04:42.000 079 21251.02 434.07 43084.93 48042.77 2021-03-20 14:04:43.000 079 21251.06 434.08 43084.93 48042.74 2021-03-20 14:04:44.000 079 21251.10 434.07 43084.96 48042.75 2021-03-20 14:04:45.000 079 21251.16 434.04 43084.95 48042.79 2021-03-20 14:04:46.000 079 21251.20 434.03 43084.94 48042.82 2021-03-20 14:04:47.000 079 21251.25 434.02 43084.95 48042.85 2021-03-20 14:04:48.000 079 21251.28 434.01 43084.94 48042.82 2021-03-20 14:04:49.000 079 21251.32 434.00 43084.96 48042.86 2021-03-20 14:04:50.000 079 21251.35 433.99 43084.99 48042.84 2021-03-20 14:04:51.000 079 21251.42 433.94 43084.99 48042.92 2021-03-20 14:04:52.000 079 21251.47 433.80 43085.09 48042.95 2021-03-20 14:04:53.000 079 21251.52 433.66 43085.15 48043.03 2021-03-20 14:04:54.000 079 21251.54 433.56 43085.26 48043.08 2021-03-20 14:04:55.000 079 21251.57 433.49 43085.28 48043.20 2021-03-20 14:04:56.000 079 21251.58 433.46 43085.32 48043.29 2021-03-20 14:04:57.000 079 21251.65 433.42 43085.37 48043.34 2021-03-20 14:04:58.000 079 21251.65 433.42 43085.41 48043.35 2021-03-20 14:04:59.000 079 21251.71 433.38 43085.43 48043.44 2021-03-20 14:05:00.000 079 21251.74 433.37 43085.44 48043.43 2021-03-20 14:05:01.000 079 21251.76 433.38 43085.45 48043.45 2021-03-20 14:05:02.000 079 21251.78 433.52 43085.42 48043.47 2021-03-20 14:05:03.000 079 21251.79 433.66 43085.33 48043.46 2021-03-20 14:05:04.000 079 21251.81 433.72 43085.25 48043.38 2021-03-20 14:05:05.000 079 21251.80 433.77 43085.16 48043.32 2021-03-20 14:05:06.000 079 21251.79 433.80 43085.13 48043.31 2021-03-20 14:05:07.000 079 21251.76 433.80 43085.10 48043.24 2021-03-20 14:05:08.000 079 21251.75 433.78 43085.10 48043.20 2021-03-20 14:05:09.000 079 21251.69 433.76 43085.14 48043.20 2021-03-20 14:05:10.000 079 21251.62 433.74 43085.13 48043.21 2021-03-20 14:05:11.000 079 21251.55 433.75 43085.13 48043.18 2021-03-20 14:05:12.000 079 21251.46 433.79 43085.16 48043.13 2021-03-20 14:05:13.000 079 21251.34 433.81 43085.21 48043.12 2021-03-20 14:05:14.000 079 21251.20 433.81 43085.20 48043.14 2021-03-20 14:05:15.000 079 21251.02 433.85 43085.21 48043.04 2021-03-20 14:05:16.000 079 21250.85 433.84 43085.22 48042.96 2021-03-20 14:05:17.000 079 21250.73 433.86 43085.23 48042.91 2021-03-20 14:05:18.000 079 21250.58 433.87 43085.19 48042.84 2021-03-20 14:05:19.000 079 21250.46 433.88 43085.16 48042.78 2021-03-20 14:05:20.000 079 21250.35 433.94 43085.16 48042.68 2021-03-20 14:05:21.000 079 21250.29 434.01 43085.13 48042.60 2021-03-20 14:05:22.000 079 21250.24 434.04 43085.06 48042.57 2021-03-20 14:05:23.000 079 21250.19 434.06 43085.04 48042.51 2021-03-20 14:05:24.000 079 21250.20 434.02 43085.00 48042.41 2021-03-20 14:05:25.000 079 21250.33 433.90 43085.05 48042.43 2021-03-20 14:05:26.000 079 21250.43 433.80 43085.12 48042.54 2021-03-20 14:05:27.000 079 21250.51 433.79 43085.18 48042.62 2021-03-20 14:05:28.000 079 21250.54 433.85 43085.19 48042.67 2021-03-20 14:05:29.000 079 21250.56 433.89 43085.20 48042.69 2021-03-20 14:05:30.000 079 21250.61 433.91 43085.19 48042.79 2021-03-20 14:05:31.000 079 21250.62 433.94 43085.19 48042.78 2021-03-20 14:05:32.000 079 21250.60 434.01 43085.19 48042.75 2021-03-20 14:05:33.000 079 21250.57 434.03 43085.18 48042.70 2021-03-20 14:05:34.000 079 21250.56 434.03 43085.13 48042.69 2021-03-20 14:05:35.000 079 21250.53 434.09 43085.10 48042.66 2021-03-20 14:05:36.000 079 21250.44 434.08 43085.12 48042.65 2021-03-20 14:05:37.000 079 21250.41 434.05 43085.12 48042.62 2021-03-20 14:05:38.000 079 21250.36 434.02 43085.14 48042.56 2021-03-20 14:05:39.000 079 21250.34 433.98 43085.13 48042.59 2021-03-20 14:05:40.000 079 21250.36 433.90 43085.13 48042.60 2021-03-20 14:05:41.000 079 21250.40 433.82 43085.15 48042.62 2021-03-20 14:05:42.000 079 21250.38 433.78 43085.17 48042.62 2021-03-20 14:05:43.000 079 21250.38 433.73 43085.23 48042.68 2021-03-20 14:05:44.000 079 21250.42 433.66 43085.24 48042.69 2021-03-20 14:05:45.000 079 21250.47 433.63 43085.23 48042.68 2021-03-20 14:05:46.000 079 21250.50 433.56 43085.25 48042.70 2021-03-20 14:05:47.000 079 21250.59 433.47 43085.26 48042.74 2021-03-20 14:05:48.000 079 21250.64 433.40 43085.26 48042.79 2021-03-20 14:05:49.000 079 21250.70 433.33 43085.29 48042.82 2021-03-20 14:05:50.000 079 21250.73 433.24 43085.32 48042.89 2021-03-20 14:05:51.000 079 21250.85 433.17 43085.39 48042.92 2021-03-20 14:05:52.000 079 21250.95 433.06 43085.45 48043.01 2021-03-20 14:05:53.000 079 21251.05 432.99 43085.45 48043.13 2021-03-20 14:05:54.000 079 21251.21 432.88 43085.48 48043.16 2021-03-20 14:05:55.000 079 21251.36 432.79 43085.51 48043.31 2021-03-20 14:05:56.000 079 21251.49 432.68 43085.55 48043.35 2021-03-20 14:05:57.000 079 21251.62 432.59 43085.58 48043.45 2021-03-20 14:05:58.000 079 21251.77 432.49 43085.59 48043.56 2021-03-20 14:05:59.000 079 21251.93 432.37 43085.66 48043.64 2021-03-20 14:06:00.000 079 21252.13 432.23 43085.68 48043.74 2021-03-20 14:06:01.000 079 21252.34 432.09 43085.75 48043.87 2021-03-20 14:06:02.000 079 21252.56 432.00 43085.79 48043.97 2021-03-20 14:06:03.000 079 21252.80 431.87 43085.80 48044.10 2021-03-20 14:06:04.000 079 21253.03 431.77 43085.81 48044.29 2021-03-20 14:06:05.000 079 21253.26 431.65 43085.85 48044.37 2021-03-20 14:06:06.000 079 21253.46 431.53 43085.86 48044.50 2021-03-20 14:06:07.000 079 21253.70 431.38 43085.87 48044.58 2021-03-20 14:06:08.000 079 21253.88 431.28 43085.89 48044.68 2021-03-20 14:06:09.000 079 21254.02 431.23 43085.90 48044.78 2021-03-20 14:06:10.000 079 21254.12 431.16 43085.91 48044.91 2021-03-20 14:06:11.000 079 21254.16 431.12 43085.90 48044.91 2021-03-20 14:06:12.000 079 21254.13 431.13 43085.91 48044.94 2021-03-20 14:06:13.000 079 21254.06 431.12 43085.91 48044.96 2021-03-20 14:06:14.000 079 21253.94 431.14 43085.90 48044.89 2021-03-20 14:06:15.000 079 21253.75 431.14 43085.89 48044.80 2021-03-20 14:06:16.000 079 21253.56 431.13 43085.88 48044.80 2021-03-20 14:06:17.000 079 21253.31 431.15 43085.91 48044.65 2021-03-20 14:06:18.000 079 21253.03 431.19 43085.91 48044.53 2021-03-20 14:06:19.000 079 21252.70 431.24 43085.92 48044.40 2021-03-20 14:06:20.000 079 21252.39 431.29 43085.90 48044.28 2021-03-20 14:06:21.000 079 21252.07 431.34 43085.91 48044.13 2021-03-20 14:06:22.000 079 21251.78 431.38 43085.89 48043.99 2021-03-20 14:06:23.000 079 21251.49 431.41 43085.86 48043.86 2021-03-20 14:06:24.000 079 21251.23 431.46 43085.87 48043.67 2021-03-20 14:06:25.000 079 21251.02 431.47 43085.83 48043.53 2021-03-20 14:06:26.000 079 21250.89 431.51 43085.77 48043.49 2021-03-20 14:06:27.000 079 21250.78 431.56 43085.75 48043.37 2021-03-20 14:06:28.000 079 21250.71 431.56 43085.73 48043.30 2021-03-20 14:06:29.000 079 21250.66 431.59 43085.71 48043.19 2021-03-20 14:06:30.000 079 21250.62 431.60 43085.70 48043.24 2021-03-20 14:06:31.000 079 21250.61 431.64 43085.68 48043.24 2021-03-20 14:06:32.000 079 21250.66 431.71 43085.67 48043.19 2021-03-20 14:06:33.000 079 21250.72 431.78 43085.63 48043.19 2021-03-20 14:06:34.000 079 21250.68 431.81 43085.66 48043.21 2021-03-20 14:06:35.000 079 21250.64 431.87 43085.65 48043.17 2021-03-20 14:06:36.000 079 21250.60 431.96 43085.63 48043.11 2021-03-20 14:06:37.000 079 21250.56 432.04 43085.62 48043.10 2021-03-20 14:06:38.000 079 21250.50 432.07 43085.59 48043.04 2021-03-20 14:06:39.000 079 21250.48 432.09 43085.56 48043.01 2021-03-20 14:06:40.000 079 21250.43 432.14 43085.54 48042.98 2021-03-20 14:06:41.000 079 21250.35 432.14 43085.54 48042.97 2021-03-20 14:06:42.000 079 21250.29 432.13 43085.53 48042.92 2021-03-20 14:06:43.000 079 21250.27 432.08 43085.54 48042.93 2021-03-20 14:06:44.000 079 21250.24 432.05 43085.52 48042.88 2021-03-20 14:06:45.000 079 21250.26 432.06 43085.54 48042.87 2021-03-20 14:06:46.000 079 21250.31 432.04 43085.55 48042.86 2021-03-20 14:06:47.000 079 21250.40 432.04 43085.53 48042.92 2021-03-20 14:06:48.000 079 21250.50 432.03 43085.47 48042.91 2021-03-20 14:06:49.000 079 21250.62 431.98 43085.50 48042.93 2021-03-20 14:06:50.000 079 21250.74 431.96 43085.48 48042.98 2021-03-20 14:06:51.000 079 21250.92 431.91 43085.47 48043.10 2021-03-20 14:06:52.000 079 21251.08 431.86 43085.50 48043.13 2021-03-20 14:06:53.000 079 21251.18 431.85 43085.52 48043.15 2021-03-20 14:06:54.000 079 21251.34 431.83 43085.53 48043.27 2021-03-20 14:06:55.000 079 21251.45 431.79 43085.54 48043.40 2021-03-20 14:06:56.000 079 21251.54 431.81 43085.54 48043.46 2021-03-20 14:06:57.000 079 21251.59 431.78 43085.56 48043.45 2021-03-20 14:06:58.000 079 21251.60 431.80 43085.58 48043.47 2021-03-20 14:06:59.000 079 21251.60 431.79 43085.60 48043.57 2021-03-20 14:07:00.000 079 21251.58 431.77 43085.60 48043.58 2021-03-20 14:07:01.000 079 21251.56 431.75 43085.66 48043.57 2021-03-20 14:07:02.000 079 21251.55 431.72 43085.69 48043.57 2021-03-20 14:07:03.000 079 21251.55 431.69 43085.73 48043.58 2021-03-20 14:07:04.000 079 21251.57 431.68 43085.74 48043.63 2021-03-20 14:07:05.000 079 21251.60 431.68 43085.76 48043.64 2021-03-20 14:07:06.000 079 21251.65 431.66 43085.78 48043.64 2021-03-20 14:07:07.000 079 21251.72 431.64 43085.75 48043.70 2021-03-20 14:07:08.000 079 21251.81 431.60 43085.75 48043.66 2021-03-20 14:07:09.000 079 21251.84 431.61 43085.71 48043.71 2021-03-20 14:07:10.000 079 21251.92 431.62 43085.69 48043.75 2021-03-20 14:07:11.000 079 21252.00 431.63 43085.68 48043.80 2021-03-20 14:07:12.000 079 21252.04 431.62 43085.67 48043.76 2021-03-20 14:07:13.000 079 21252.06 431.59 43085.65 48043.76 2021-03-20 14:07:14.000 079 21252.11 431.62 43085.65 48043.75 2021-03-20 14:07:15.000 079 21252.10 431.64 43085.65 48043.78 2021-03-20 14:07:16.000 079 21252.05 431.67 43085.62 48043.82 2021-03-20 14:07:17.000 079 21252.05 431.68 43085.63 48043.79 2021-03-20 14:07:18.000 079 21252.02 431.69 43085.60 48043.70 2021-03-20 14:07:19.000 079 21251.94 431.66 43085.58 48043.67 2021-03-20 14:07:20.000 079 21251.86 431.64 43085.60 48043.71 2021-03-20 14:07:21.000 079 21251.81 431.63 43085.60 48043.67 2021-03-20 14:07:22.000 079 21251.72 431.63 43085.61 48043.64 2021-03-20 14:07:23.000 079 21251.66 431.61 43085.65 48043.58 2021-03-20 14:07:24.000 079 21251.62 431.57 43085.66 48043.58 2021-03-20 14:07:25.000 079 21251.51 431.56 43085.67 48043.57 2021-03-20 14:07:26.000 079 21251.40 431.57 43085.65 48043.52 2021-03-20 14:07:27.000 079 21251.33 431.61 43085.67 48043.51 2021-03-20 14:07:28.000 079 21251.27 431.61 43085.68 48043.44 2021-03-20 14:07:29.000 079 21251.23 431.61 43085.69 48043.41 2021-03-20 14:07:30.000 079 21251.18 431.61 43085.71 48043.37 2021-03-20 14:07:31.000 079 21251.14 431.63 43085.69 48043.38 2021-03-20 14:07:32.000 079 21251.14 431.65 43085.73 48043.35 2021-03-20 14:07:33.000 079 21251.17 431.66 43085.72 48043.36 2021-03-20 14:07:34.000 079 21251.16 431.70 43085.69 48043.32 2021-03-20 14:07:35.000 079 21251.17 431.74 43085.66 48043.33 2021-03-20 14:07:36.000 079 21251.19 431.77 43085.64 48043.35 2021-03-20 14:07:37.000 079 21251.17 431.78 43085.61 48043.29 2021-03-20 14:07:38.000 079 21251.18 431.76 43085.64 48043.31 2021-03-20 14:07:39.000 079 21251.20 431.76 43085.61 48043.28 2021-03-20 14:07:40.000 079 21251.25 431.73 43085.64 48043.31 2021-03-20 14:07:41.000 079 21251.29 431.69 43085.67 48043.35 2021-03-20 14:07:42.000 079 21251.35 431.64 43085.71 48043.36 2021-03-20 14:07:43.000 079 21251.36 431.66 43085.74 48043.46 2021-03-20 14:07:44.000 079 21251.38 431.68 43085.73 48043.46 2021-03-20 14:07:45.000 079 21251.41 431.67 43085.74 48043.46 2021-03-20 14:07:46.000 079 21251.46 431.65 43085.74 48043.55 2021-03-20 14:07:47.000 079 21251.49 431.64 43085.73 48043.53 2021-03-20 14:07:48.000 079 21251.48 431.62 43085.77 48043.51 2021-03-20 14:07:49.000 079 21251.49 431.61 43085.76 48043.54 2021-03-20 14:07:50.000 079 21251.46 431.60 43085.74 48043.54 2021-03-20 14:07:51.000 079 21251.44 431.61 43085.76 48043.53 2021-03-20 14:07:52.000 079 21251.42 431.62 43085.79 48043.49 2021-03-20 14:07:53.000 079 21251.38 431.59 43085.76 48043.51 2021-03-20 14:07:54.000 079 21251.34 431.57 43085.74 48043.45 2021-03-20 14:07:55.000 079 21251.30 431.58 43085.75 48043.46 2021-03-20 14:07:56.000 079 21251.23 431.60 43085.76 48043.40 2021-03-20 14:07:57.000 079 21251.14 431.59 43085.73 48043.46 2021-03-20 14:07:58.000 079 21251.08 431.57 43085.70 48043.38 2021-03-20 14:07:59.000 079 21251.05 431.55 43085.71 48043.32 2021-03-20 14:08:00.000 079 21251.03 431.49 43085.70 48043.32 2021-03-20 14:08:01.000 079 21251.05 431.43 43085.69 48043.26 2021-03-20 14:08:02.000 079 21251.06 431.37 43085.71 48043.33 2021-03-20 14:08:03.000 079 21251.10 431.33 43085.69 48043.28 2021-03-20 14:08:04.000 079 21251.17 431.30 43085.71 48043.35 2021-03-20 14:08:05.000 079 21251.20 431.22 43085.71 48043.36 2021-03-20 14:08:06.000 079 21251.25 431.19 43085.73 48043.41 2021-03-20 14:08:07.000 079 21251.31 431.17 43085.75 48043.37 2021-03-20 14:08:08.000 079 21251.42 431.16 43085.76 48043.41 2021-03-20 14:08:09.000 079 21251.48 431.14 43085.72 48043.54 2021-03-20 14:08:10.000 079 21251.56 431.11 43085.75 48043.56 2021-03-20 14:08:11.000 079 21251.64 431.12 43085.72 48043.53 2021-03-20 14:08:12.000 079 21251.74 431.13 43085.73 48043.54 2021-03-20 14:08:13.000 079 21251.79 431.13 43085.73 48043.69 2021-03-20 14:08:14.000 079 21251.81 431.17 43085.74 48043.66 2021-03-20 14:08:15.000 079 21251.84 431.15 43085.80 48043.66 2021-03-20 14:08:16.000 079 21251.79 431.17 43085.78 48043.63 2021-03-20 14:08:17.000 079 21251.74 431.19 43085.78 48043.73 2021-03-20 14:08:18.000 079 21251.70 431.20 43085.79 48043.63 2021-03-20 14:08:19.000 079 21251.63 431.22 43085.78 48043.65 2021-03-20 14:08:20.000 079 21251.57 431.22 43085.80 48043.64 2021-03-20 14:08:21.000 079 21251.47 431.24 43085.81 48043.63 2021-03-20 14:08:22.000 079 21251.38 431.29 43085.80 48043.58 2021-03-20 14:08:23.000 079 21251.33 431.40 43085.80 48043.56 2021-03-20 14:08:24.000 079 21251.31 431.46 43085.74 48043.47 2021-03-20 14:08:25.000 079 21251.27 431.55 43085.65 48043.47 2021-03-20 14:08:26.000 079 21251.31 431.65 43085.55 48043.33 2021-03-20 14:08:27.000 079 21251.33 431.68 43085.51 48043.32 2021-03-20 14:08:28.000 079 21251.39 431.69 43085.45 48043.26 2021-03-20 14:08:29.000 079 21251.43 431.68 43085.42 48043.23 2021-03-20 14:08:30.000 079 21251.50 431.67 43085.41 48043.20 2021-03-20 14:08:31.000 079 21251.60 431.60 43085.43 48043.26 2021-03-20 14:08:32.000 079 21251.67 431.57 43085.43 48043.32 2021-03-20 14:08:33.000 079 21251.76 431.54 43085.42 48043.32 2021-03-20 14:08:34.000 079 21251.83 431.48 43085.47 48043.36 2021-03-20 14:08:35.000 079 21251.90 431.44 43085.51 48043.44 2021-03-20 14:08:36.000 079 21252.01 431.43 43085.57 48043.56 2021-03-20 14:08:37.000 079 21252.04 431.42 43085.62 48043.58 2021-03-20 14:08:38.000 079 21252.07 431.43 43085.66 48043.67 2021-03-20 14:08:39.000 079 21252.08 431.43 43085.67 48043.71 2021-03-20 14:08:40.000 079 21252.10 431.45 43085.70 48043.74 2021-03-20 14:08:41.000 079 21252.16 431.45 43085.72 48043.76 2021-03-20 14:08:42.000 079 21252.19 431.44 43085.74 48043.78 2021-03-20 14:08:43.000 079 21252.19 431.43 43085.74 48043.87 2021-03-20 14:08:44.000 079 21252.21 431.41 43085.78 48043.78 2021-03-20 14:08:45.000 079 21252.28 431.36 43085.80 48043.88 2021-03-20 14:08:46.000 079 21252.37 431.34 43085.83 48043.98 2021-03-20 14:08:47.000 079 21252.44 431.38 43085.85 48044.10 2021-03-20 14:08:48.000 079 21252.47 431.46 43085.86 48044.04 2021-03-20 14:08:49.000 079 21252.51 431.49 43085.86 48044.08 2021-03-20 14:08:50.000 079 21252.52 431.51 43085.86 48044.11 2021-03-20 14:08:51.000 079 21252.53 431.53 43085.89 48044.12 2021-03-20 14:08:52.000 079 21252.49 431.56 43085.90 48044.09 2021-03-20 14:08:53.000 079 21252.44 431.63 43085.85 48044.09 2021-03-20 14:08:54.000 079 21252.42 431.63 43085.86 48044.13 2021-03-20 14:08:55.000 079 21252.34 431.62 43085.88 48044.05 2021-03-20 14:08:56.000 079 21252.25 431.64 43085.92 48044.10 2021-03-20 14:08:57.000 079 21252.23 431.62 43085.94 48044.09 2021-03-20 14:08:58.000 079 21252.18 431.65 43085.97 48044.05 2021-03-20 14:08:59.000 079 21252.16 431.68 43085.94 48044.03 2021-03-20 14:09:00.000 079 21252.15 431.66 43085.91 48044.05 2021-03-20 14:09:01.000 079 21252.15 431.62 43085.95 48044.07 2021-03-20 14:09:02.000 079 21252.19 431.57 43085.95 48044.04 2021-03-20 14:09:03.000 079 21252.19 431.54 43085.94 48044.01 2021-03-20 14:09:04.000 079 21252.25 431.53 43085.94 48044.10 2021-03-20 14:09:05.000 079 21252.34 431.51 43085.95 48044.10 2021-03-20 14:09:06.000 079 21252.38 431.50 43085.95 48044.08 2021-03-20 14:09:07.000 079 21252.45 431.49 43085.95 48044.15 2021-03-20 14:09:08.000 079 21252.55 431.47 43085.96 48044.18 2021-03-20 14:09:09.000 079 21252.68 431.44 43085.97 48044.24 2021-03-20 14:09:10.000 079 21252.78 431.45 43085.97 48044.26 2021-03-20 14:09:11.000 079 21252.84 431.44 43085.96 48044.32 2021-03-20 14:09:12.000 079 21252.90 431.45 43085.96 48044.39 2021-03-20 14:09:13.000 079 21252.95 431.43 43085.98 48044.39 2021-03-20 14:09:14.000 079 21252.95 431.43 43086.01 48044.43 2021-03-20 14:09:15.000 079 21252.93 431.44 43085.99 48044.43 2021-03-20 14:09:16.000 079 21252.88 431.44 43086.03 48044.44 2021-03-20 14:09:17.000 079 21252.87 431.46 43086.05 48044.52 2021-03-20 14:09:18.000 079 21252.85 431.48 43086.04 48044.47 2021-03-20 14:09:19.000 079 21252.80 431.48 43086.03 48044.43 2021-03-20 14:09:20.000 079 21252.69 431.52 43086.04 48044.45 2021-03-20 14:09:21.000 079 21252.62 431.56 43086.06 48044.41 2021-03-20 14:09:22.000 079 21252.56 431.58 43086.08 48044.40 2021-03-20 14:09:23.000 079 21252.45 431.64 43086.10 48044.38 2021-03-20 14:09:24.000 079 21252.38 431.69 43086.08 48044.35 2021-03-20 14:09:25.000 079 21252.33 431.74 43086.10 48044.25 2021-03-20 14:09:26.000 079 21252.23 431.80 43086.05 48044.25 2021-03-20 14:09:27.000 079 21252.21 431.84 43086.04 48044.26 2021-03-20 14:09:28.000 079 21252.18 431.90 43086.04 48044.18 2021-03-20 14:09:29.000 079 21252.15 431.96 43086.05 48044.20 2021-03-20 14:09:30.000 079 21252.13 432.02 43086.06 48044.18 2021-03-20 14:09:31.000 079 21252.08 432.09 43086.06 48044.12 2021-03-20 14:09:32.000 079 21252.03 432.13 43086.03 48044.15 2021-03-20 14:09:33.000 079 21252.00 432.18 43086.05 48044.08 2021-03-20 14:09:34.000 079 21252.01 432.22 43086.07 48044.11 2021-03-20 14:09:35.000 079 21251.98 432.25 43086.06 48044.07 2021-03-20 14:09:36.000 079 21251.98 432.25 43086.03 48044.05 2021-03-20 14:09:37.000 079 21251.95 432.23 43086.03 48044.00 2021-03-20 14:09:38.000 079 21251.96 432.23 43086.04 48044.02 2021-03-20 14:09:39.000 079 21251.99 432.24 43086.00 48044.03 2021-03-20 14:09:40.000 079 21252.00 432.24 43085.98 48044.07 2021-03-20 14:09:41.000 079 21252.05 432.23 43085.96 48043.97 2021-03-20 14:09:42.000 079 21252.10 432.21 43085.96 48044.05 2021-03-20 14:09:43.000 079 21252.14 432.21 43085.94 48044.04 2021-03-20 14:09:44.000 079 21252.20 432.19 43085.94 48044.08 2021-03-20 14:09:45.000 079 21252.25 432.17 43085.90 48044.07 2021-03-20 14:09:46.000 079 21252.32 432.14 43085.89 48044.08 2021-03-20 14:09:47.000 079 21252.40 432.10 43085.90 48044.09 2021-03-20 14:09:48.000 079 21252.49 432.04 43085.89 48043.99 2021-03-20 14:09:49.000 079 21252.55 431.98 43085.90 48044.22 2021-03-20 14:09:50.000 079 21252.58 431.93 43085.89 48044.22 2021-03-20 14:09:51.000 079 21252.59 431.92 43085.93 48044.24 2021-03-20 14:09:52.000 079 21252.63 431.88 43085.95 48044.24 2021-03-20 14:09:53.000 079 21252.63 431.88 43085.97 48044.27 2021-03-20 14:09:54.000 079 21252.60 431.87 43085.99 48044.29 2021-03-20 14:09:55.000 079 21252.63 431.85 43085.99 48044.33 2021-03-20 14:09:56.000 079 21252.64 431.84 43085.98 48044.30 2021-03-20 14:09:57.000 079 21252.63 431.88 43086.00 48044.35 2021-03-20 14:09:58.000 079 21252.61 431.88 43086.02 48044.33 2021-03-20 14:09:59.000 079 21252.61 431.89 43086.02 48044.32 2021-03-20 14:10:00.000 079 21252.60 431.91 43086.03 48044.35 2021-03-20 14:10:01.000 079 21252.63 431.91 43086.04 48044.36 2021-03-20 14:10:02.000 079 21252.63 431.88 43086.04 48044.36 2021-03-20 14:10:03.000 079 21252.63 431.92 43086.02 48044.36 2021-03-20 14:10:04.000 079 21252.62 431.94 43085.99 48044.33 2021-03-20 14:10:05.000 079 21252.61 431.97 43085.95 48044.34 2021-03-20 14:10:06.000 079 21252.63 431.94 43085.95 48044.28 2021-03-20 14:10:07.000 079 21252.69 431.92 43085.97 48044.33 2021-03-20 14:10:08.000 079 21252.73 431.92 43085.92 48044.17 2021-03-20 14:10:09.000 079 21252.77 431.89 43085.91 48044.34 2021-03-20 14:10:10.000 079 21252.86 431.84 43085.92 48044.33 2021-03-20 14:10:11.000 079 21252.92 431.81 43085.90 48044.38 2021-03-20 14:10:12.000 079 21252.98 431.75 43085.90 48044.38 2021-03-20 14:10:13.000 079 21253.01 431.76 43085.93 48044.40 2021-03-20 14:10:14.000 079 21253.07 431.70 43085.92 48044.45 2021-03-20 14:10:15.000 079 21253.11 431.65 43085.91 48044.45 2021-03-20 14:10:16.000 079 21253.12 431.60 43085.91 48044.46 2021-03-20 14:10:17.000 079 21253.15 431.57 43085.88 48044.50 2021-03-20 14:10:18.000 079 21253.21 431.51 43085.86 48044.51 2021-03-20 14:10:19.000 079 21253.25 431.45 43085.86 48044.48 2021-03-20 14:10:20.000 079 21253.28 431.43 43085.84 48044.48 2021-03-20 14:10:21.000 079 21253.36 431.37 43085.81 48044.50 2021-03-20 14:10:22.000 079 21253.40 431.31 43085.83 48044.50 2021-03-20 14:10:23.000 079 21253.43 431.30 43085.82 48044.54 2021-03-20 14:10:24.000 079 21253.51 431.28 43085.85 48044.51 2021-03-20 14:10:25.000 079 21253.55 431.26 43085.89 48044.58 2021-03-20 14:10:26.000 079 21253.58 431.25 43085.90 48044.56 2021-03-20 14:10:27.000 079 21253.60 431.29 43085.86 48044.70 2021-03-20 14:10:28.000 079 21253.66 431.31 43085.86 48044.65 2021-03-20 14:10:29.000 079 21253.63 431.32 43085.88 48044.62 2021-03-20 14:10:30.000 079 21253.60 431.33 43085.87 48044.68 2021-03-20 14:10:31.000 079 21253.55 431.39 43085.92 48044.63 2021-03-20 14:10:32.000 079 21253.51 431.38 43085.92 48044.65 2021-03-20 14:10:33.000 079 21253.44 431.40 43085.91 48044.65 2021-03-20 14:10:34.000 079 21253.41 431.38 43085.93 48044.66 2021-03-20 14:10:35.000 079 21253.29 431.36 43085.96 48044.55 2021-03-20 14:10:36.000 079 21253.21 431.35 43085.95 48044.55 2021-03-20 14:10:37.000 079 21253.14 431.34 43085.95 48044.52 2021-03-20 14:10:38.000 079 21253.08 431.35 43085.94 48044.53 2021-03-20 14:10:39.000 079 21253.02 431.34 43085.93 48044.51 2021-03-20 14:10:40.000 079 21253.00 431.36 43085.93 48044.44 2021-03-20 14:10:41.000 079 21252.97 431.36 43085.93 48044.43 2021-03-20 14:10:42.000 079 21252.94 431.33 43085.90 48044.26 2021-03-20 14:10:43.000 079 21252.93 431.31 43085.89 48044.37 2021-03-20 14:10:44.000 079 21252.94 431.28 43085.82 48044.32 2021-03-20 14:10:45.000 079 21252.96 431.24 43085.80 48044.27 2021-03-20 14:10:46.000 079 21253.04 431.21 43085.78 48044.31 2021-03-20 14:10:47.000 079 21253.08 431.20 43085.77 48044.34 2021-03-20 14:10:48.000 079 21253.13 431.13 43085.79 48044.28 2021-03-20 14:10:49.000 079 21253.12 431.11 43085.79 48044.33 2021-03-20 14:10:50.000 079 21253.14 431.09 43085.81 48044.41 2021-03-20 14:10:51.000 079 21253.12 431.10 43085.83 48044.35 2021-03-20 14:10:52.000 079 21253.12 431.08 43085.87 48044.38 2021-03-20 14:10:53.000 079 21253.10 431.08 43085.92 48044.41 2021-03-20 14:10:54.000 079 21253.09 431.11 43085.92 48044.42 2021-03-20 14:10:55.000 079 21253.04 431.15 43085.92 48044.40 2021-03-20 14:10:56.000 079 21253.00 431.18 43085.94 48044.45 2021-03-20 14:10:57.000 079 21252.96 431.22 43085.95 48044.43 2021-03-20 14:10:58.000 079 21252.90 431.26 43085.96 48044.38 2021-03-20 14:10:59.000 079 21252.85 431.28 43085.95 48044.34 2021-03-20 14:11:00.000 079 21252.80 431.26 43085.96 48044.37 2021-03-20 14:11:01.000 079 21252.74 431.27 43085.94 48044.31 2021-03-20 14:11:02.000 079 21252.71 431.27 43085.96 48044.33 2021-03-20 14:11:03.000 079 21252.72 431.29 43085.97 48044.32 2021-03-20 14:11:04.000 079 21252.70 431.32 43085.99 48044.30 2021-03-20 14:11:05.000 079 21252.69 431.36 43085.97 48044.29 2021-03-20 14:11:06.000 079 21252.70 431.40 43085.92 48044.27 2021-03-20 14:11:07.000 079 21252.72 431.40 43085.92 48044.25 2021-03-20 14:11:08.000 079 21252.71 431.42 43085.87 48044.21 2021-03-20 14:11:09.000 079 21252.79 431.39 43085.86 48044.26 2021-03-20 14:11:10.000 079 21252.78 431.38 43085.83 48044.26 2021-03-20 14:11:11.000 079 21252.86 431.37 43085.84 48044.20 2021-03-20 14:11:12.000 079 21252.84 431.38 43085.86 48044.23 2021-03-20 14:11:13.000 079 21252.82 431.38 43085.84 48044.19 2021-03-20 14:11:14.000 079 21252.85 431.39 43085.82 48044.29 2021-03-20 14:11:15.000 079 21252.84 431.37 43085.84 48044.22 2021-03-20 14:11:16.000 079 21252.81 431.39 43085.84 48044.21 2021-03-20 14:11:17.000 079 21252.76 431.42 43085.85 48044.20 2021-03-20 14:11:18.000 079 21252.74 431.47 43085.81 48044.10 2021-03-20 14:11:19.000 079 21252.73 431.48 43085.78 48044.26 2021-03-20 14:11:20.000 079 21252.68 431.50 43085.80 48044.19 2021-03-20 14:11:21.000 079 21252.61 431.53 43085.79 48044.10 2021-03-20 14:11:22.000 079 21252.58 431.57 43085.80 48044.05 2021-03-20 14:11:23.000 079 21252.56 431.61 43085.80 48044.15 2021-03-20 14:11:24.000 079 21252.53 431.64 43085.76 48044.12 2021-03-20 14:11:25.000 079 21252.46 431.70 43085.72 48044.04 2021-03-20 14:11:26.000 079 21252.45 431.75 43085.72 48044.01 2021-03-20 14:11:27.000 079 21252.45 431.75 43085.69 48044.03 2021-03-20 14:11:28.000 079 21252.41 431.75 43085.68 48043.95 2021-03-20 14:11:29.000 079 21252.39 431.78 43085.67 48043.94 2021-03-20 14:11:30.000 079 21252.39 431.79 43085.68 48043.92 2021-03-20 14:11:31.000 079 21252.39 431.81 43085.64 48043.90 2021-03-20 14:11:32.000 079 21252.35 431.96 43085.60 48043.84 2021-03-20 14:11:33.000 079 21252.28 432.07 43085.50 48043.85 2021-03-20 14:11:34.000 079 21252.29 432.14 43085.38 48043.52 2021-03-20 14:11:35.000 079 21252.30 432.16 43085.29 48043.52 2021-03-20 14:11:36.000 079 21252.34 432.19 43085.21 48043.59 2021-03-20 14:11:37.000 079 21252.37 432.12 43085.19 48043.33 2021-03-20 14:11:38.000 079 21252.37 432.05 43085.19 48043.59 2021-03-20 14:11:39.000 079 21252.36 431.99 43085.22 48043.48 2021-03-20 14:11:40.000 079 21252.35 431.92 43085.25 48043.52 2021-03-20 14:11:41.000 079 21252.34 431.86 43085.28 48043.51 2021-03-20 14:11:42.000 079 21252.38 431.78 43085.32 48043.59 2021-03-20 14:11:43.000 079 21252.40 431.75 43085.38 48043.63 2021-03-20 14:11:44.000 079 21252.41 431.75 43085.44 48043.64 2021-03-20 14:11:45.000 079 21252.39 431.72 43085.45 48043.64 2021-03-20 14:11:46.000 079 21252.38 431.71 43085.48 48043.73 2021-03-20 14:11:47.000 079 21252.36 431.73 43085.51 48043.70 2021-03-20 14:11:48.000 079 21252.33 431.82 43085.52 48043.77 2021-03-20 14:11:49.000 079 21252.27 432.02 43085.44 48043.75 2021-03-20 14:11:50.000 079 21252.22 432.18 43085.32 48043.60 2021-03-20 14:11:51.000 079 21252.20 432.23 43085.21 48043.52 2021-03-20 14:11:52.000 079 21252.23 432.14 43085.18 48043.37 2021-03-20 14:11:53.000 079 21252.21 432.09 43085.22 48043.45 2021-03-20 14:11:54.000 079 21252.19 432.05 43085.26 48043.40 2021-03-20 14:11:55.000 079 21252.17 432.06 43085.32 48043.36 2021-03-20 14:11:56.000 079 21252.18 432.08 43085.34 48043.49 2021-03-20 14:11:57.000 079 21252.13 432.09 43085.34 48043.47 2021-03-20 14:11:58.000 079 21252.14 432.13 43085.33 48043.45 2021-03-20 14:11:59.000 079 21252.07 432.17 43085.33 48043.36 2021-03-20 14:12:00.000 079 21252.03 432.18 43085.32 48043.46 2021-03-20 14:12:01.000 079 21252.00 432.29 43085.26 48043.33 2021-03-20 14:12:02.000 079 21251.95 432.35 43085.21 48043.30 2021-03-20 14:12:03.000 079 21251.93 432.34 43085.22 48043.35 2021-03-20 14:12:04.000 079 21251.93 432.30 43085.25 48043.23 2021-03-20 14:12:05.000 079 21251.97 432.24 43085.27 48043.27 2021-03-20 14:12:06.000 079 21252.03 432.18 43085.36 48043.34 2021-03-20 14:12:07.000 079 21252.05 432.14 43085.42 48043.50 2021-03-20 14:12:08.000 079 21252.08 432.11 43085.46 48043.39 2021-03-20 14:12:09.000 079 21252.10 432.05 43085.53 48043.54 2021-03-20 14:12:10.000 079 21252.15 431.99 43085.64 48043.60 2021-03-20 14:12:11.000 079 21252.15 431.94 43085.65 48043.80 2021-03-20 14:12:12.000 079 21252.17 431.89 43085.71 48043.73 2021-03-20 14:12:13.000 079 21252.20 431.85 43085.81 48043.85 2021-03-20 14:12:14.000 079 21252.22 431.80 43085.86 48044.02 2021-03-20 14:12:15.000 079 21252.20 431.75 43085.92 48043.99 2021-03-20 14:12:16.000 079 21252.20 431.70 43085.97 48044.04 2021-03-20 14:12:17.000 079 21252.15 431.71 43086.02 48044.11 2021-03-20 14:12:18.000 079 21252.12 431.73 43086.08 48044.12 2021-03-20 14:12:19.000 079 21252.06 431.74 43086.08 48044.21 2021-03-20 14:12:20.000 079 21252.02 431.72 43086.12 48044.12 2021-03-20 14:12:21.000 079 21252.01 431.71 43086.16 48044.14 2021-03-20 14:12:22.000 079 21251.99 431.73 43086.18 48044.12 2021-03-20 14:12:23.000 079 21251.98 431.77 43086.13 48044.21 2021-03-20 14:12:24.000 079 21251.98 431.78 43086.15 48044.19 2021-03-20 14:12:25.000 079 21252.03 431.79 43086.15 48044.09 2021-03-20 14:12:26.000 079 21252.07 431.80 43086.15 48044.07 2021-03-20 14:12:27.000 079 21252.05 431.82 43086.14 48044.27 2021-03-20 14:12:28.000 079 21252.09 431.84 43086.13 48044.27 2021-03-20 14:12:29.000 079 21252.10 431.85 43086.14 48044.16 2021-03-20 14:12:30.000 079 21252.11 431.87 43086.16 48044.06 2021-03-20 14:12:31.000 079 21252.11 431.89 43086.20 48044.18 2021-03-20 14:12:32.000 079 21252.09 431.93 43086.18 48044.30 2021-03-20 14:12:33.000 079 21252.08 431.97 43086.19 48044.27 2021-03-20 14:12:34.000 079 21252.05 431.99 43086.18 48044.23 2021-03-20 14:12:35.000 079 21252.00 432.05 43086.17 48044.23 2021-03-20 14:12:36.000 079 21251.96 432.08 43086.19 48044.06 2021-03-20 14:12:37.000 079 21251.95 432.06 43086.22 48044.15 2021-03-20 14:12:38.000 079 21251.89 432.09 43086.22 48044.25 2021-03-20 14:12:39.000 079 21251.81 432.12 43086.21 48044.16 2021-03-20 14:12:40.000 079 21251.78 432.14 43086.22 48044.15 2021-03-20 14:12:41.000 079 21251.76 432.15 43086.21 48044.16 2021-03-20 14:12:42.000 079 21251.76 432.18 43086.25 48044.12 2021-03-20 14:12:43.000 079 21251.72 432.19 43086.26 48043.90 2021-03-20 14:12:44.000 079 21251.68 432.20 43086.26 48043.97 2021-03-20 14:12:45.000 079 21251.62 432.22 43086.28 48043.97 2021-03-20 14:12:46.000 079 21251.59 432.22 43086.25 48044.13 2021-03-20 14:12:47.000 079 21251.58 432.24 43086.22 48043.98 2021-03-20 14:12:48.000 079 21251.60 432.26 43086.20 48043.99 2021-03-20 14:12:49.000 079 21251.59 432.25 43086.19 48043.98 2021-03-20 14:12:50.000 079 21251.59 432.22 43086.21 48043.87 2021-03-20 14:12:51.000 079 21251.56 432.19 43086.21 48044.03 2021-03-20 14:12:52.000 079 21251.58 432.17 43086.21 48044.03 2021-03-20 14:12:53.000 079 21251.60 432.16 43086.19 48043.97 2021-03-20 14:12:54.000 079 21251.61 432.16 43086.22 48043.95 2021-03-20 14:12:55.000 079 21251.61 432.11 43086.23 48044.03 2021-03-20 14:12:56.000 079 21251.64 432.10 43086.21 48044.01 2021-03-20 14:12:57.000 079 21251.62 432.09 43086.23 48044.00 2021-03-20 14:12:58.000 079 21251.60 432.09 43086.21 48044.01 2021-03-20 14:12:59.000 079 21251.64 432.09 43086.20 48044.04 2021-03-20 14:13:00.000 079 21251.64 432.09 43086.21 48044.00 2021-03-20 14:13:01.000 079 21251.64 432.10 43086.19 48044.00 2021-03-20 14:13:02.000 079 21251.67 432.13 43086.18 48044.02 2021-03-20 14:13:03.000 079 21251.66 432.12 43086.20 48043.96 2021-03-20 14:13:04.000 079 21251.66 432.14 43086.18 48043.97 2021-03-20 14:13:05.000 079 21251.65 432.15 43086.15 48043.97 2021-03-20 14:13:06.000 079 21251.66 432.22 43086.15 48043.99 2021-03-20 14:13:07.000 079 21251.64 432.28 43086.07 48043.90 2021-03-20 14:13:08.000 079 21251.60 432.31 43086.04 48043.89 2021-03-20 14:13:09.000 079 21251.55 432.33 43086.05 48043.86 2021-03-20 14:13:10.000 079 21251.50 432.32 43086.05 48043.82 2021-03-20 14:13:11.000 079 21251.43 432.34 43086.01 48043.74 2021-03-20 14:13:12.000 079 21251.37 432.38 43085.99 48043.75 2021-03-20 14:13:13.000 079 21251.34 432.43 43085.99 48043.69 2021-03-20 14:13:14.000 079 21251.30 432.47 43085.97 48043.54 2021-03-20 14:13:15.000 079 21251.27 432.48 43085.95 48043.63 2021-03-20 14:13:16.000 079 21251.22 432.46 43085.95 48043.63 2021-03-20 14:13:17.000 079 21251.13 432.49 43085.94 48043.43 2021-03-20 14:13:18.000 079 21251.04 432.56 43085.94 48043.61 2021-03-20 14:13:19.000 079 21251.02 432.57 43085.94 48043.43 2021-03-20 14:13:20.000 079 21251.03 432.60 43085.92 48043.57 2021-03-20 14:13:21.000 079 21251.06 432.65 43085.96 48043.32 2021-03-20 14:13:22.000 079 21251.08 432.70 43085.90 48043.64 2021-03-20 14:13:23.000 079 21251.09 432.74 43085.90 48043.55 2021-03-20 14:13:24.000 079 21251.09 432.76 43085.91 48043.55 2021-03-20 14:13:25.000 079 21251.05 432.76 43085.97 48043.49 2021-03-20 14:13:26.000 079 21251.01 432.75 43085.97 48043.52 2021-03-20 14:13:27.000 079 21251.03 432.82 43085.99 48043.45 2021-03-20 14:13:28.000 079 21251.04 432.84 43086.00 48043.49 2021-03-20 14:13:29.000 079 21251.01 432.88 43085.99 48043.55 2021-03-20 14:13:30.000 079 21251.03 432.90 43085.99 48043.49 2021-03-20 14:13:31.000 079 21250.99 432.90 43085.98 48043.61 2021-03-20 14:13:32.000 079 21250.94 432.87 43086.00 48043.54 2021-03-20 14:13:33.000 079 21250.90 432.86 43086.00 48043.54 2021-03-20 14:13:34.000 079 21250.84 432.82 43086.01 48043.45 2021-03-20 14:13:35.000 079 21250.77 432.77 43086.01 48043.47 2021-03-20 14:13:36.000 079 21250.75 432.73 43086.06 48043.47 2021-03-20 14:13:37.000 079 21250.71 432.68 43086.06 48043.50 2021-03-20 14:13:38.000 079 21250.71 432.61 43086.11 48043.29 2021-03-20 14:13:39.000 079 21250.70 432.59 43086.09 48043.49 2021-03-20 14:13:40.000 079 21250.73 432.54 43086.10 48043.36 2021-03-20 14:13:41.000 079 21250.77 432.49 43086.13 48043.47 2021-03-20 14:13:42.000 079 21250.87 432.41 43086.15 48043.64 2021-03-20 14:13:43.000 079 21250.93 432.31 43086.17 48043.67 2021-03-20 14:13:44.000 079 21250.96 432.27 43086.19 48043.64 2021-03-20 14:13:45.000 079 21251.05 432.24 43086.21 48043.68 2021-03-20 14:13:46.000 079 21251.09 432.20 43086.19 48043.57 2021-03-20 14:13:47.000 079 21251.11 432.17 43086.15 48043.69 2021-03-20 14:13:48.000 079 21251.20 432.11 43086.19 48043.61 2021-03-20 14:13:49.000 079 21251.29 432.12 43086.25 48043.71 2021-03-20 14:13:50.000 079 21251.32 432.12 43086.21 48043.86 2021-03-20 14:13:51.000 079 21251.35 432.12 43086.20 48043.87 2021-03-20 14:13:52.000 079 21251.35 432.07 43086.21 48043.91 2021-03-20 14:13:53.000 079 21251.35 432.07 43086.21 48043.74 2021-03-20 14:13:54.000 079 21251.38 432.07 43086.21 48043.90 2021-03-20 14:13:55.000 079 21251.42 432.03 43086.20 48043.98 2021-03-20 14:13:56.000 079 21251.40 432.00 43086.20 48043.90 2021-03-20 14:13:57.000 079 21251.43 431.92 43086.21 48043.90 2021-03-20 14:13:58.000 079 21251.43 431.88 43086.26 48043.82 2021-03-20 14:13:59.000 079 21251.44 431.83 43086.26 48043.85 2021-03-20 14:14:00.000 079 21251.43 431.81 43086.30 48044.04 2021-03-20 14:14:01.000 079 21251.47 431.82 43086.31 48043.99 2021-03-20 14:14:02.000 079 21251.57 431.83 43086.31 48043.93 2021-03-20 14:14:03.000 079 21251.69 431.81 43086.30 48043.90 2021-03-20 14:14:04.000 079 21251.78 431.78 43086.30 48044.12 2021-03-20 14:14:05.000 079 21251.88 431.74 43086.32 48044.01 2021-03-20 14:14:06.000 079 21251.98 431.67 43086.27 48044.06 2021-03-20 14:14:07.000 079 21252.05 431.61 43086.28 48044.22 2021-03-20 14:14:08.000 079 21252.13 431.57 43086.29 48044.18 2021-03-20 14:14:09.000 079 21252.22 431.54 43086.34 48044.26 2021-03-20 14:14:10.000 079 21252.32 431.49 43086.36 48044.35 2021-03-20 14:14:11.000 079 21252.40 431.44 43086.35 48044.39 2021-03-20 14:14:12.000 079 21252.46 431.39 43086.39 48044.42 2021-03-20 14:14:13.000 079 21252.55 431.34 43086.39 48044.57 2021-03-20 14:14:14.000 079 21252.62 431.31 43086.40 48044.57 2021-03-20 14:14:15.000 079 21252.66 431.29 43086.42 48044.44 2021-03-20 14:14:16.000 079 21252.72 431.27 43086.43 48044.63 2021-03-20 14:14:17.000 079 21252.77 431.24 43086.44 48044.67 2021-03-20 14:14:18.000 079 21252.81 431.20 43086.43 48044.75 2021-03-20 14:14:19.000 079 21252.84 431.20 43086.48 48044.65 2021-03-20 14:14:20.000 079 21252.87 431.18 43086.50 48044.79 2021-03-20 14:14:21.000 079 21252.88 431.21 43086.47 48044.77 2021-03-20 14:14:22.000 079 21252.88 431.24 43086.47 48044.78 2021-03-20 14:14:23.000 079 21252.87 431.26 43086.49 48044.74 2021-03-20 14:14:24.000 079 21252.85 431.31 43086.50 48044.85 2021-03-20 14:14:25.000 079 21252.76 431.43 43086.48 48044.84 2021-03-20 14:14:26.000 079 21252.68 431.56 43086.42 48044.77 2021-03-20 14:14:27.000 079 21252.61 431.64 43086.40 48044.66 2021-03-20 14:14:28.000 079 21252.54 431.67 43086.34 48044.56 2021-03-20 14:14:29.000 079 21252.46 431.70 43086.31 48044.45 2021-03-20 14:14:30.000 079 21252.46 431.68 43086.27 48044.55 2021-03-20 14:14:31.000 079 21252.47 431.70 43086.23 48044.43 2021-03-20 14:14:32.000 079 21252.42 431.71 43086.22 48044.27 2021-03-20 14:14:33.000 079 21252.38 431.70 43086.23 48044.28 2021-03-20 14:14:34.000 079 21252.37 431.70 43086.19 48044.27 2021-03-20 14:14:35.000 079 21252.39 431.74 43086.18 48044.38 2021-03-20 14:14:36.000 079 21252.37 431.79 43086.16 48044.34 2021-03-20 14:14:37.000 079 21252.39 431.80 43086.09 48044.22 2021-03-20 14:14:38.000 079 21252.37 431.83 43086.07 48044.28 2021-03-20 14:14:39.000 079 21252.37 431.85 43086.06 48044.24 2021-03-20 14:14:40.000 079 21252.33 431.81 43086.05 48044.19 2021-03-20 14:14:41.000 079 21252.31 431.76 43086.05 48044.19 2021-03-20 14:14:42.000 079 21252.29 431.72 43086.08 48044.13 2021-03-20 14:14:43.000 079 21252.24 431.67 43086.08 48044.22 2021-03-20 14:14:44.000 079 21252.17 431.65 43086.12 48044.16 2021-03-20 14:14:45.000 079 21252.12 431.63 43086.10 48044.12 2021-03-20 14:14:46.000 079 21252.12 431.65 43086.13 48044.15 2021-03-20 14:14:47.000 079 21252.08 431.67 43086.19 48044.17 2021-03-20 14:14:48.000 079 21252.04 431.67 43086.15 48044.13 2021-03-20 14:14:49.000 079 21251.97 431.68 43086.16 48044.09 2021-03-20 14:14:50.000 079 21251.96 431.72 43086.13 48044.10 2021-03-20 14:14:51.000 079 21251.93 431.77 43086.08 48044.07 2021-03-20 14:14:52.000 079 21251.93 431.80 43086.09 48044.06 2021-03-20 14:14:53.000 079 21251.91 431.85 43086.05 48044.05 2021-03-20 14:14:54.000 079 21251.93 431.90 43086.03 48044.05 2021-03-20 14:14:55.000 079 21251.90 431.94 43086.02 48043.90 2021-03-20 14:14:56.000 079 21251.90 431.99 43085.97 48043.90 2021-03-20 14:14:57.000 079 21251.88 432.04 43085.96 48043.95 2021-03-20 14:14:58.000 079 21251.88 432.09 43085.94 48043.93 2021-03-20 14:14:59.000 079 21251.86 432.18 43085.89 48043.85 2021-03-20 14:15:00.000 079 21251.84 432.23 43085.85 48043.86 2021-03-20 14:15:01.000 079 21251.83 432.22 43085.81 48043.76 2021-03-20 14:15:02.000 079 21251.77 432.24 43085.79 48043.76 2021-03-20 14:15:03.000 079 21251.74 432.29 43085.77 48043.70 2021-03-20 14:15:04.000 079 21251.70 432.33 43085.72 48043.67 2021-03-20 14:15:05.000 079 21251.71 432.36 43085.70 48043.62 2021-03-20 14:15:06.000 079 21251.73 432.39 43085.67 48043.55 2021-03-20 14:15:07.000 079 21251.70 432.38 43085.68 48043.59 2021-03-20 14:15:08.000 079 21251.66 432.45 43085.66 48043.57 2021-03-20 14:15:09.000 079 21251.59 432.64 43085.58 48043.48 2021-03-20 14:15:10.000 079 21251.55 432.73 43085.47 48043.37 2021-03-20 14:15:11.000 079 21251.50 432.78 43085.35 48043.31 2021-03-20 14:15:12.000 079 21251.49 432.77 43085.28 48043.17 2021-03-20 14:15:13.000 079 21251.52 432.74 43085.26 48043.10 2021-03-20 14:15:14.000 079 21251.54 432.69 43085.22 48043.03 2021-03-20 14:15:15.000 079 21251.57 432.61 43085.20 48043.08 2021-03-20 14:15:16.000 079 21251.61 432.54 43085.21 48043.07 2021-03-20 14:15:17.000 079 21251.61 432.51 43085.23 48043.06 2021-03-20 14:15:18.000 079 21251.63 432.46 43085.25 48043.12 2021-03-20 14:15:19.000 079 21251.63 432.42 43085.28 48043.19 2021-03-20 14:15:20.000 079 21251.64 432.39 43085.25 48043.17 2021-03-20 14:15:21.000 079 21251.69 432.37 43085.24 48043.18 2021-03-20 14:15:22.000 079 21251.72 432.34 43085.26 48043.17 2021-03-20 14:15:23.000 079 21251.75 432.30 43085.28 48043.24 2021-03-20 14:15:24.000 079 21251.78 432.25 43085.30 48043.13 2021-03-20 14:15:25.000 079 21251.78 432.23 43085.29 48043.30 2021-03-20 14:15:26.000 079 21251.82 432.15 43085.30 48043.11 2021-03-20 14:15:27.000 079 21251.91 432.00 43085.31 48043.29 2021-03-20 14:15:28.000 079 21252.01 431.84 43085.41 48043.34 2021-03-20 14:15:29.000 079 21252.04 431.71 43085.49 48043.43 2021-03-20 14:15:30.000 079 21252.02 431.63 43085.55 48043.43 2021-03-20 14:15:31.000 079 21252.05 431.61 43085.67 48043.69 2021-03-20 14:15:32.000 079 21252.03 431.65 43085.72 48043.72 2021-03-20 14:15:33.000 079 21252.00 431.66 43085.76 48043.74 2021-03-20 14:15:34.000 079 21251.96 431.67 43085.81 48043.56 2021-03-20 14:15:35.000 079 21251.93 431.74 43085.84 48043.85 2021-03-20 14:15:36.000 079 21251.89 431.83 43085.85 48043.61 2021-03-20 14:15:37.000 079 21251.87 431.92 43085.84 48043.82 2021-03-20 14:15:38.000 079 21251.84 431.94 43085.80 48043.74 2021-03-20 14:15:39.000 079 21251.76 431.95 43085.81 48043.72 2021-03-20 14:15:40.000 079 21251.70 432.01 43085.80 48043.65 2021-03-20 14:15:41.000 079 21251.59 432.04 43085.80 48043.64 2021-03-20 14:15:42.000 079 21251.56 432.08 43085.79 48043.67 2021-03-20 14:15:43.000 079 21251.52 432.15 43085.80 48043.65 2021-03-20 14:15:44.000 079 21251.44 432.20 43085.81 48043.61 2021-03-20 14:15:45.000 079 21251.36 432.24 43085.83 48043.55 2021-03-20 14:15:46.000 079 21251.30 432.32 43085.82 48043.57 2021-03-20 14:15:47.000 079 21251.27 432.39 43085.77 48043.54 2021-03-20 14:15:48.000 079 21251.23 432.40 43085.76 48043.48 2021-03-20 14:15:49.000 079 21251.14 432.35 43085.80 48043.48 2021-03-20 14:15:50.000 079 21251.07 432.37 43085.85 48043.48 2021-03-20 14:15:51.000 079 21251.03 432.40 43085.86 48043.42 2021-03-20 14:15:52.000 079 21251.01 432.43 43085.88 48043.39 2021-03-20 14:15:53.000 079 21251.03 432.42 43085.89 48043.53 2021-03-20 14:15:54.000 079 21251.10 432.38 43085.95 48043.38 2021-03-20 14:15:55.000 079 21251.16 432.35 43085.99 48043.64 2021-03-20 14:15:56.000 079 21251.19 432.35 43086.04 48043.61 2021-03-20 14:15:57.000 079 21251.25 432.36 43086.07 48043.70 2021-03-20 14:15:58.000 079 21251.31 432.35 43086.08 48043.74 2021-03-20 14:15:59.000 079 21251.35 432.36 43086.13 48043.74 2021-03-20 14:16:00.000 079 21251.41 432.35 43086.15 48043.87 2021-03-20 14:16:01.000 079 21251.49 432.35 43086.19 48043.91 2021-03-20 14:16:02.000 079 21251.53 432.35 43086.20 48043.91 2021-03-20 14:16:03.000 079 21251.56 432.31 43086.21 48043.94 2021-03-20 14:16:04.000 079 21251.58 432.25 43086.25 48044.04 2021-03-20 14:16:05.000 079 21251.61 432.19 43086.29 48044.00 2021-03-20 14:16:06.000 079 21251.62 432.10 43086.33 48044.12 2021-03-20 14:16:07.000 079 21251.61 432.07 43086.40 48044.16 2021-03-20 14:16:08.000 079 21251.64 432.04 43086.44 48044.18 2021-03-20 14:16:09.000 079 21251.62 432.05 43086.50 48044.24 2021-03-20 14:16:10.000 079 21251.65 432.06 43086.52 48044.28 2021-03-20 14:16:11.000 079 21251.68 432.08 43086.56 48044.32 2021-03-20 14:16:12.000 079 21251.67 432.12 43086.56 48044.36 2021-03-20 14:16:13.000 079 21251.68 432.13 43086.55 48044.36 2021-03-20 14:16:14.000 079 21251.67 432.17 43086.57 48044.23 2021-03-20 14:16:15.000 079 21251.65 432.24 43086.56 48044.46 2021-03-20 14:16:16.000 079 21251.64 432.28 43086.57 48044.35 2021-03-20 14:16:17.000 079 21251.63 432.32 43086.60 48044.35 2021-03-20 14:16:18.000 079 21251.60 432.36 43086.59 48044.40 2021-03-20 14:16:19.000 079 21251.60 432.36 43086.59 48044.38 2021-03-20 14:16:20.000 079 21251.58 432.38 43086.56 48044.37 2021-03-20 14:16:21.000 079 21251.54 432.42 43086.56 48044.26 2021-03-20 14:16:22.000 079 21251.55 432.46 43086.57 48044.41 2021-03-20 14:16:23.000 079 21251.58 432.47 43086.56 48044.36 2021-03-20 14:16:24.000 079 21251.61 432.49 43086.57 48044.34 2021-03-20 14:16:25.000 079 21251.62 432.53 43086.57 48044.36 2021-03-20 14:16:26.000 079 21251.62 432.59 43086.53 48044.39 2021-03-20 14:16:27.000 079 21251.59 432.70 43086.48 48044.33 2021-03-20 14:16:28.000 079 21251.54 432.78 43086.45 48044.29 2021-03-20 14:16:29.000 079 21251.57 432.86 43086.40 48044.20 2021-03-20 14:16:30.000 079 21251.53 432.92 43086.31 48044.15 2021-03-20 14:16:31.000 079 21251.53 432.96 43086.28 48044.11 2021-03-20 14:16:32.000 079 21251.52 432.92 43086.23 48044.05 2021-03-20 14:16:33.000 079 21251.48 432.91 43086.25 48043.99 2021-03-20 14:16:34.000 079 21251.46 432.87 43086.26 48044.00 2021-03-20 14:16:35.000 079 21251.40 432.83 43086.24 48044.04 2021-03-20 14:16:36.000 079 21251.38 432.79 43086.24 48044.02 2021-03-20 14:16:37.000 079 21251.39 432.72 43086.28 48043.96 2021-03-20 14:16:38.000 079 21251.38 432.63 43086.33 48044.05 2021-03-20 14:16:39.000 079 21251.35 432.58 43086.40 48044.09 2021-03-20 14:16:40.000 079 21251.31 432.61 43086.39 48044.06 2021-03-20 14:16:41.000 079 21251.33 432.65 43086.41 48044.12 2021-03-20 14:16:42.000 079 21251.32 432.68 43086.40 48044.19 2021-03-20 14:16:43.000 079 21251.33 432.70 43086.45 48044.06 2021-03-20 14:16:44.000 079 21251.36 432.69 43086.43 48044.14 2021-03-20 14:16:45.000 079 21251.33 432.72 43086.42 48044.17 2021-03-20 14:16:46.000 079 21251.33 432.81 43086.38 48044.14 2021-03-20 14:16:47.000 079 21251.29 432.93 43086.36 48044.06 2021-03-20 14:16:48.000 079 21251.27 433.03 43086.28 48044.01 2021-03-20 14:16:49.000 079 21251.26 433.07 43086.24 48043.98 2021-03-20 14:16:50.000 079 21251.22 433.13 43086.19 48043.84 2021-03-20 14:16:51.000 079 21251.21 433.16 43086.14 48043.85 2021-03-20 14:16:52.000 079 21251.18 433.18 43086.15 48043.84 2021-03-20 14:16:53.000 079 21251.14 433.19 43086.13 48043.77 2021-03-20 14:16:54.000 079 21251.12 433.17 43086.10 48043.73 2021-03-20 14:16:55.000 079 21251.16 433.09 43086.15 48043.62 2021-03-20 14:16:56.000 079 21251.19 432.99 43086.22 48043.77 2021-03-20 14:16:57.000 079 21251.18 432.97 43086.26 48043.89 2021-03-20 14:16:58.000 079 21251.17 432.98 43086.32 48043.78 2021-03-20 14:16:59.000 079 21251.19 432.99 43086.31 48043.96 2021-03-20 14:17:00.000 079 21251.18 432.97 43086.32 48043.90 2021-03-20 14:17:01.000 079 21251.18 432.97 43086.36 48043.96 2021-03-20 14:17:02.000 079 21251.21 432.96 43086.37 48043.97 2021-03-20 14:17:03.000 079 21251.24 432.93 43086.40 48043.98 2021-03-20 14:17:04.000 079 21251.28 432.89 43086.40 48043.98 2021-03-20 14:17:05.000 079 21251.30 432.87 43086.42 48044.07 2021-03-20 14:17:06.000 079 21251.39 432.84 43086.44 48044.10 2021-03-20 14:17:07.000 079 21251.48 432.81 43086.52 48044.21 2021-03-20 14:17:08.000 079 21251.54 432.75 43086.53 48044.20 2021-03-20 14:17:09.000 079 21251.58 432.73 43086.55 48044.26 2021-03-20 14:17:10.000 079 21251.59 432.76 43086.58 48044.32 2021-03-20 14:17:11.000 079 21251.58 432.76 43086.59 48044.29 2021-03-20 14:17:12.000 079 21251.56 432.76 43086.58 48044.34 2021-03-20 14:17:13.000 079 21251.57 432.78 43086.59 48044.37 2021-03-20 14:17:14.000 079 21251.55 432.79 43086.59 48044.36 2021-03-20 14:17:15.000 079 21251.55 432.79 43086.58 48044.34 2021-03-20 14:17:16.000 079 21251.50 432.81 43086.58 48044.31 2021-03-20 14:17:17.000 079 21251.43 432.83 43086.56 48044.33 2021-03-20 14:17:18.000 079 21251.38 432.89 43086.55 48044.28 2021-03-20 14:17:19.000 079 21251.42 432.91 43086.56 48044.25 2021-03-20 14:17:20.000 079 21251.41 432.90 43086.55 48044.27 2021-03-20 14:17:21.000 079 21251.39 432.88 43086.58 48044.24 2021-03-20 14:17:22.000 079 21251.38 432.82 43086.58 48044.20 2021-03-20 14:17:23.000 079 21251.40 432.78 43086.63 48044.32 2021-03-20 14:17:24.000 079 21251.37 432.80 43086.66 48044.32 2021-03-20 14:17:25.000 079 21251.38 432.78 43086.66 48044.30 2021-03-20 14:17:26.000 079 21251.40 432.75 43086.70 48044.32 2021-03-20 14:17:27.000 079 21251.46 432.76 43086.70 48044.40 2021-03-20 14:17:28.000 079 21251.49 432.78 43086.67 48044.40 2021-03-20 14:17:29.000 079 21251.51 432.79 43086.68 48044.38 2021-03-20 14:17:30.000 079 21251.54 432.78 43086.71 48044.45 2021-03-20 14:17:31.000 079 21251.54 432.78 43086.72 48044.26 2021-03-20 14:17:32.000 079 21251.57 432.82 43086.73 48044.50 2021-03-20 14:17:33.000 079 21251.56 432.82 43086.72 48044.44 2021-03-20 14:17:34.000 079 21251.57 432.83 43086.71 48044.45 2021-03-20 14:17:35.000 079 21251.57 432.82 43086.72 48044.34 2021-03-20 14:17:36.000 079 21251.59 432.82 43086.74 48044.34 2021-03-20 14:17:37.000 079 21251.55 432.81 43086.74 48044.51 2021-03-20 14:17:38.000 079 21251.51 432.82 43086.74 48044.29 2021-03-20 14:17:39.000 079 21251.49 432.77 43086.79 48044.40 2021-03-20 14:17:40.000 079 21251.46 432.75 43086.79 48044.55 2021-03-20 14:17:41.000 079 21251.43 432.80 43086.77 48044.46 2021-03-20 14:17:42.000 079 21251.38 432.81 43086.76 48044.40 2021-03-20 14:17:43.000 079 21251.37 432.83 43086.77 48044.48 2021-03-20 14:17:44.000 079 21251.33 432.87 43086.73 48044.41 2021-03-20 14:17:45.000 079 21251.29 432.88 43086.70 48044.36 2021-03-20 14:17:46.000 079 21251.27 432.89 43086.70 48044.38 2021-03-20 14:17:47.000 079 21251.24 432.88 43086.71 48044.35 2021-03-20 14:17:48.000 079 21251.22 432.87 43086.70 48044.28 2021-03-20 14:17:49.000 079 21251.17 432.88 43086.69 48044.30 2021-03-20 14:17:50.000 079 21251.16 432.91 43086.68 48044.13 2021-03-20 14:17:51.000 079 21251.11 432.92 43086.66 48044.31 2021-03-20 14:17:52.000 079 21251.07 432.92 43086.65 48044.14 2021-03-20 14:17:53.000 079 21251.04 432.93 43086.62 48044.22 2021-03-20 14:17:54.000 079 21250.99 432.91 43086.65 48044.16 2021-03-20 14:17:55.000 079 21250.99 432.85 43086.69 48044.11 2021-03-20 14:17:56.000 079 21251.00 432.80 43086.72 48044.16 2021-03-20 14:17:57.000 079 21250.98 432.83 43086.70 48044.15 2021-03-20 14:17:58.000 079 21250.95 432.84 43086.69 48044.09 2021-03-20 14:17:59.000 079 21250.92 432.88 43086.69 48044.09 2021-03-20 14:18:00.000 079 21250.90 432.87 43086.68 48044.13 2021-03-20 14:18:01.000 079 21250.92 432.88 43086.67 48044.09 2021-03-20 14:18:02.000 079 21250.88 432.90 43086.69 48044.07 2021-03-20 14:18:03.000 079 21250.87 432.90 43086.68 48044.06 2021-03-20 14:18:04.000 079 21250.86 432.90 43086.66 48044.09 2021-03-20 14:18:05.000 079 21250.87 432.90 43086.68 48044.03 2021-03-20 14:18:06.000 079 21250.90 432.90 43086.68 48044.04 2021-03-20 14:18:07.000 079 21250.93 432.90 43086.68 48044.07 2021-03-20 14:18:08.000 079 21250.90 432.92 43086.69 48044.06 2021-03-20 14:18:09.000 079 21250.91 432.92 43086.66 48044.03 2021-03-20 14:18:10.000 079 21250.92 432.92 43086.68 48044.10 2021-03-20 14:18:11.000 079 21250.94 432.92 43086.69 48044.12 2021-03-20 14:18:12.000 079 21250.89 432.91 43086.66 48044.08 2021-03-20 14:18:13.000 079 21250.90 432.92 43086.65 48044.04 2021-03-20 14:18:14.000 079 21250.90 432.90 43086.66 48044.09 2021-03-20 14:18:15.000 079 21250.85 432.89 43086.67 48044.07 2021-03-20 14:18:16.000 079 21250.80 432.90 43086.65 48043.99 2021-03-20 14:18:17.000 079 21250.77 432.92 43086.66 48044.01 2021-03-20 14:18:18.000 079 21250.76 432.91 43086.63 48043.95 2021-03-20 14:18:19.000 079 21250.73 432.86 43086.64 48043.97 2021-03-20 14:18:20.000 079 21250.69 432.85 43086.65 48043.97 2021-03-20 14:18:21.000 079 21250.67 432.83 43086.66 48044.03 2021-03-20 14:18:22.000 079 21250.64 432.89 43086.67 48043.98 2021-03-20 14:18:23.000 079 21250.57 433.00 43086.64 48043.96 2021-03-20 14:18:24.000 079 21250.54 433.06 43086.60 48043.93 2021-03-20 14:18:25.000 079 21250.51 433.08 43086.58 48043.84 2021-03-20 14:18:26.000 079 21250.46 433.14 43086.53 48043.82 2021-03-20 14:18:27.000 079 21250.43 433.15 43086.50 48043.77 2021-03-20 14:18:28.000 079 21250.43 433.15 43086.47 48043.72 2021-03-20 14:18:29.000 079 21250.41 433.12 43086.48 48043.64 2021-03-20 14:18:30.000 079 21250.40 433.07 43086.46 48043.65 2021-03-20 14:18:31.000 079 21250.37 433.08 43086.50 48043.69 2021-03-20 14:18:32.000 079 21250.36 433.08 43086.51 48043.65 2021-03-20 14:18:33.000 079 21250.37 433.09 43086.53 48043.64 2021-03-20 14:18:34.000 079 21250.36 433.06 43086.53 48043.58 2021-03-20 14:18:35.000 079 21250.39 433.06 43086.53 48043.73 2021-03-20 14:18:36.000 079 21250.39 433.11 43086.53 48043.71 2021-03-20 14:18:37.000 079 21250.44 433.13 43086.54 48043.62 2021-03-20 14:18:38.000 079 21250.42 433.20 43086.48 48043.70 2021-03-20 14:18:39.000 079 21250.43 433.23 43086.47 48043.71 2021-03-20 14:18:40.000 079 21250.47 433.27 43086.45 48043.70 2021-03-20 14:18:41.000 079 21250.46 433.29 43086.42 48043.69 2021-03-20 14:18:42.000 079 21250.48 433.33 43086.41 48043.67 2021-03-20 14:18:43.000 079 21250.47 433.35 43086.40 48043.69 2021-03-20 14:18:44.000 079 21250.38 433.41 43086.39 48043.56 2021-03-20 14:18:45.000 079 21250.37 433.45 43086.38 48043.57 2021-03-20 14:18:46.000 079 21250.32 433.51 43086.33 48043.58 2021-03-20 14:18:47.000 079 21250.28 433.55 43086.31 48043.48 2021-03-20 14:18:48.000 079 21250.27 433.56 43086.29 48043.44 2021-03-20 14:18:49.000 079 21250.25 433.58 43086.29 48043.40 2021-03-20 14:18:50.000 079 21250.24 433.58 43086.26 48043.48 2021-03-20 14:18:51.000 079 21250.25 433.58 43086.31 48043.45 2021-03-20 14:18:52.000 079 21250.24 433.57 43086.30 48043.44 2021-03-20 14:18:53.000 079 21250.25 433.55 43086.31 48043.45 2021-03-20 14:18:54.000 079 21250.24 433.54 43086.33 48043.49 2021-03-20 14:18:55.000 079 21250.30 433.57 43086.34 48043.56 2021-03-20 14:18:56.000 079 21250.31 433.61 43086.33 48043.49 2021-03-20 14:18:57.000 079 21250.34 433.62 43086.34 48043.53 2021-03-20 14:18:58.000 079 21250.38 433.61 43086.34 48043.56 2021-03-20 14:18:59.000 079 21250.37 433.62 43086.37 48043.56 2021-03-20 14:19:00.000 079 21250.38 433.60 43086.39 48043.58 2021-03-20 14:19:01.000 079 21250.37 433.60 43086.41 48043.58 2021-03-20 14:19:02.000 079 21250.38 433.64 43086.37 48043.57 2021-03-20 14:19:03.000 079 21250.37 433.67 43086.37 48043.58 2021-03-20 14:19:04.000 079 21250.34 433.69 43086.36 48043.62 2021-03-20 14:19:05.000 079 21250.31 433.72 43086.37 48043.60 2021-03-20 14:19:06.000 079 21250.27 433.79 43086.34 48043.54 2021-03-20 14:19:07.000 079 21250.25 433.83 43086.32 48043.39 2021-03-20 14:19:08.000 079 21250.23 433.85 43086.29 48043.55 2021-03-20 14:19:09.000 079 21250.20 433.86 43086.30 48043.39 2021-03-20 14:19:10.000 079 21250.17 433.88 43086.33 48043.51 2021-03-20 14:19:11.000 079 21250.15 433.89 43086.33 48043.45 2021-03-20 14:19:12.000 079 21250.13 433.87 43086.33 48043.40 2021-03-20 14:19:13.000 079 21250.11 433.89 43086.32 48043.40 2021-03-20 14:19:14.000 079 21250.06 433.92 43086.30 48043.27 2021-03-20 14:19:15.000 079 21250.03 433.93 43086.28 48043.40 2021-03-20 14:19:16.000 079 21250.02 433.91 43086.27 48043.25 2021-03-20 14:19:17.000 079 21249.98 433.91 43086.29 48043.35 2021-03-20 14:19:18.000 079 21249.96 433.91 43086.29 48043.34 2021-03-20 14:19:19.000 079 21249.95 433.88 43086.31 48043.18 2021-03-20 14:19:20.000 079 21249.95 433.84 43086.29 48043.32 2021-03-20 14:19:21.000 079 21249.92 433.86 43086.29 48043.32 2021-03-20 14:19:22.000 079 21249.92 433.84 43086.30 48043.36 2021-03-20 14:19:23.000 079 21249.90 433.83 43086.31 48043.30 2021-03-20 14:19:24.000 079 21249.85 433.88 43086.30 48043.30 2021-03-20 14:19:25.000 079 21249.87 433.96 43086.23 48043.28 2021-03-20 14:19:26.000 079 21249.88 434.02 43086.17 48043.21 2021-03-20 14:19:27.000 079 21249.84 434.03 43086.13 48043.16 2021-03-20 14:19:28.000 079 21249.81 433.98 43086.11 48043.11 2021-03-20 14:19:29.000 079 21249.82 433.98 43086.10 48043.10 2021-03-20 14:19:30.000 079 21249.86 433.98 43086.10 48043.13 2021-03-20 14:19:31.000 079 21249.91 433.97 43086.10 48043.12 2021-03-20 14:19:32.000 079 21249.96 433.91 43086.13 48043.15 2021-03-20 14:19:33.000 079 21250.03 433.85 43086.16 48043.17 2021-03-20 14:19:34.000 079 21250.05 433.84 43086.23 48043.24 2021-03-20 14:19:35.000 079 21250.09 433.84 43086.28 48043.34 2021-03-20 14:19:36.000 079 21250.13 433.83 43086.30 48043.36 2021-03-20 14:19:37.000 079 21250.13 433.83 43086.36 48043.40 2021-03-20 14:19:38.000 079 21250.15 433.83 43086.36 48043.37 2021-03-20 14:19:39.000 079 21250.16 433.87 43086.36 48043.47 2021-03-20 14:19:40.000 079 21250.15 433.91 43086.33 48043.43 2021-03-20 14:19:41.000 079 21250.15 433.95 43086.30 48043.44 2021-03-20 14:19:42.000 079 21250.17 433.95 43086.29 48043.41 2021-03-20 14:19:43.000 079 21250.16 433.88 43086.29 48043.42 2021-03-20 14:19:44.000 079 21250.18 433.84 43086.33 48043.44 2021-03-20 14:19:45.000 079 21250.17 433.84 43086.39 48043.48 2021-03-20 14:19:46.000 079 21250.16 433.81 43086.41 48043.49 2021-03-20 14:19:47.000 079 21250.19 433.79 43086.43 48043.51 2021-03-20 14:19:48.000 079 21250.21 433.78 43086.43 48043.55 2021-03-20 14:19:49.000 079 21250.22 433.80 43086.41 48043.58 2021-03-20 14:19:50.000 079 21250.21 433.83 43086.44 48043.56 2021-03-20 14:19:51.000 079 21250.22 433.84 43086.44 48043.57 2021-03-20 14:19:52.000 079 21250.26 433.82 43086.43 48043.58 2021-03-20 14:19:53.000 079 21250.28 433.77 43086.46 48043.59 2021-03-20 14:19:54.000 079 21250.32 433.75 43086.49 48043.63 2021-03-20 14:19:55.000 079 21250.38 433.77 43086.48 48043.69 2021-03-20 14:19:56.000 079 21250.38 433.79 43086.47 48043.63 2021-03-20 14:19:57.000 079 21250.41 433.78 43086.48 48043.63 2021-03-20 14:19:58.000 079 21250.41 433.79 43086.49 48043.74 2021-03-20 14:19:59.000 079 21250.39 433.79 43086.50 48043.70 2021-03-20 14:20:00.000 079 21250.39 433.81 43086.48 48043.65 2021-03-20 14:20:01.000 079 21250.44 433.85 43086.47 48043.66 2021-03-20 14:20:02.000 079 21250.45 433.87 43086.45 48043.71 2021-03-20 14:20:03.000 079 21250.46 433.88 43086.43 48043.68 2021-03-20 14:20:04.000 079 21250.45 433.89 43086.37 48043.67 2021-03-20 14:20:05.000 079 21250.42 433.93 43086.36 48043.65 2021-03-20 14:20:06.000 079 21250.41 433.95 43086.35 48043.60 2021-03-20 14:20:07.000 079 21250.34 433.99 43086.33 48043.59 2021-03-20 14:20:08.000 079 21250.38 433.98 43086.32 48043.53 2021-03-20 14:20:09.000 079 21250.41 433.91 43086.35 48043.53 2021-03-20 14:20:10.000 079 21250.44 433.80 43086.39 48043.55 2021-03-20 14:20:11.000 079 21250.40 433.76 43086.43 48043.58 2021-03-20 14:20:12.000 079 21250.37 433.75 43086.48 48043.67 2021-03-20 14:20:13.000 079 21250.33 433.78 43086.48 48043.69 2021-03-20 14:20:14.000 079 21250.32 433.80 43086.48 48043.63 2021-03-20 14:20:15.000 079 21250.32 433.84 43086.46 48043.64 2021-03-20 14:20:16.000 079 21250.31 433.89 43086.42 48043.65 2021-03-20 14:20:17.000 079 21250.28 433.90 43086.39 48043.59 2021-03-20 14:20:18.000 079 21250.27 433.91 43086.36 48043.55 2021-03-20 14:20:19.000 079 21250.24 433.92 43086.35 48043.53 2021-03-20 14:20:20.000 079 21250.29 433.93 43086.31 48043.50 2021-03-20 14:20:21.000 079 21250.32 433.91 43086.33 48043.53 2021-03-20 14:20:22.000 079 21250.28 433.90 43086.32 48043.50 2021-03-20 14:20:23.000 079 21250.25 433.94 43086.34 48043.51 2021-03-20 14:20:24.000 079 21250.26 433.95 43086.33 48043.45 2021-03-20 14:20:25.000 079 21250.19 433.98 43086.31 48043.48 2021-03-20 14:20:26.000 079 21250.15 434.00 43086.33 48043.45 2021-03-20 14:20:27.000 079 21250.15 433.98 43086.29 48043.46 2021-03-20 14:20:28.000 079 21250.13 433.95 43086.32 48043.45 2021-03-20 14:20:29.000 079 21250.11 433.91 43086.37 48043.43 2021-03-20 14:20:30.000 079 21250.04 433.91 43086.40 48043.46 2021-03-20 14:20:31.000 079 21250.03 433.93 43086.41 48043.47 2021-03-20 14:20:32.000 079 21250.01 433.93 43086.40 48043.46 2021-03-20 14:20:33.000 079 21249.92 433.93 43086.39 48043.44 2021-03-20 14:20:34.000 079 21249.88 433.91 43086.41 48043.39 2021-03-20 14:20:35.000 079 21249.83 433.91 43086.40 48043.44 2021-03-20 14:20:36.000 079 21249.78 433.89 43086.42 48043.45 2021-03-20 14:20:37.000 079 21249.72 433.90 43086.44 48043.41 2021-03-20 14:20:38.000 079 21249.66 433.91 43086.47 48043.38 2021-03-20 14:20:39.000 079 21249.63 433.90 43086.48 48043.37 2021-03-20 14:20:40.000 079 21249.57 433.92 43086.50 48043.38 2021-03-20 14:20:41.000 079 21249.51 433.98 43086.48 48043.33 2021-03-20 14:20:42.000 079 21249.46 434.03 43086.47 48043.32 2021-03-20 14:20:43.000 079 21249.38 434.07 43086.45 48043.24 2021-03-20 14:20:44.000 079 21249.28 434.09 43086.46 48043.20 2021-03-20 14:20:45.000 079 21249.22 434.05 43086.44 48043.22 2021-03-20 14:20:46.000 079 21249.18 434.03 43086.45 48043.15 2021-03-20 14:20:47.000 079 21249.12 434.04 43086.41 48043.16 2021-03-20 14:20:48.000 079 21249.09 434.04 43086.42 48043.16 2021-03-20 14:20:49.000 079 21249.08 434.04 43086.44 48043.13 2021-03-20 14:20:50.000 079 21249.02 434.03 43086.44 48043.15 2021-03-20 14:20:51.000 079 21248.99 434.00 43086.49 48043.14 2021-03-20 14:20:52.000 079 21248.99 434.01 43086.51 48043.14 2021-03-20 14:20:53.000 079 21248.98 434.04 43086.52 48043.15 2021-03-20 14:20:54.000 079 21249.01 434.04 43086.54 48043.16 2021-03-20 14:20:55.000 079 21249.03 434.07 43086.52 48043.18 2021-03-20 14:20:56.000 079 21249.07 434.13 43086.51 48043.24 2021-03-20 14:20:57.000 079 21249.10 434.13 43086.50 48043.16 2021-03-20 14:20:58.000 079 21249.14 434.11 43086.49 48043.18 2021-03-20 14:20:59.000 079 21249.21 434.06 43086.51 48043.26 2021-03-20 14:21:00.000 079 21249.31 434.04 43086.55 48043.27 2021-03-20 14:21:01.000 079 21249.36 434.01 43086.56 48043.28 2021-03-20 14:21:02.000 079 21249.41 433.97 43086.58 48043.34 2021-03-20 14:21:03.000 079 21249.43 433.93 43086.58 48043.42 2021-03-20 14:21:04.000 079 21249.48 433.89 43086.61 48043.44 2021-03-20 14:21:05.000 079 21249.51 433.83 43086.62 48043.45 2021-03-20 14:21:06.000 079 21249.58 433.80 43086.64 48043.47 2021-03-20 14:21:07.000 079 21249.64 433.79 43086.67 48043.50 2021-03-20 14:21:08.000 079 21249.68 433.76 43086.69 48043.51 2021-03-20 14:21:09.000 079 21249.68 433.76 43086.69 48043.53 2021-03-20 14:21:10.000 079 21249.68 433.79 43086.67 48043.61 2021-03-20 14:21:11.000 079 21249.67 433.81 43086.65 48043.62 2021-03-20 14:21:12.000 079 21249.67 433.82 43086.65 48043.52 2021-03-20 14:21:13.000 079 21249.65 433.82 43086.61 48043.54 2021-03-20 14:21:14.000 079 21249.60 433.85 43086.60 48043.57 2021-03-20 14:21:15.000 079 21249.57 433.85 43086.59 48043.51 2021-03-20 14:21:16.000 079 21249.52 433.87 43086.59 48043.49 2021-03-20 14:21:17.000 079 21249.47 433.90 43086.57 48043.42 2021-03-20 14:21:18.000 079 21249.39 433.95 43086.56 48043.40 2021-03-20 14:21:19.000 079 21249.34 433.99 43086.55 48043.35 2021-03-20 14:21:20.000 079 21249.25 434.02 43086.52 48043.27 2021-03-20 14:21:21.000 079 21249.18 434.08 43086.51 48043.26 2021-03-20 14:21:22.000 079 21249.07 434.14 43086.44 48043.20 2021-03-20 14:21:23.000 079 21249.02 434.19 43086.36 48043.12 2021-03-20 14:21:24.000 079 21248.94 434.25 43086.32 48043.04 2021-03-20 14:21:25.000 079 21248.83 434.29 43086.31 48042.94 2021-03-20 14:21:26.000 079 21248.74 434.33 43086.26 48042.88 2021-03-20 14:21:27.000 079 21248.69 434.36 43086.18 48042.78 2021-03-20 14:21:28.000 079 21248.63 434.39 43086.14 48042.69 2021-03-20 14:21:29.000 079 21248.57 434.41 43086.08 48042.62 2021-03-20 14:21:30.000 079 21248.52 434.42 43086.05 48042.61 2021-03-20 14:21:31.000 079 21248.45 434.47 43086.02 48042.55 2021-03-20 14:21:32.000 079 21248.44 434.53 43086.00 48042.44 2021-03-20 14:21:33.000 079 21248.43 434.54 43085.98 48042.42 2021-03-20 14:21:34.000 079 21248.41 434.54 43085.96 48042.42 2021-03-20 14:21:35.000 079 21248.36 434.54 43085.92 48042.35 2021-03-20 14:21:36.000 079 21248.36 434.52 43085.91 48042.32 2021-03-20 14:21:37.000 079 21248.34 434.52 43085.93 48042.32 2021-03-20 14:21:38.000 079 21248.29 434.56 43085.95 48042.32 2021-03-20 14:21:39.000 079 21248.31 434.51 43085.93 48042.30 2021-03-20 14:21:40.000 079 21248.29 434.47 43085.95 48042.32 2021-03-20 14:21:41.000 079 21248.27 434.48 43085.94 48042.31 2021-03-20 14:21:42.000 079 21248.25 434.49 43085.94 48042.28 2021-03-20 14:21:43.000 079 21248.18 434.55 43085.92 48042.25 2021-03-20 14:21:44.000 079 21248.15 434.58 43085.86 48042.19 2021-03-20 14:21:45.000 079 21248.09 434.63 43085.80 48042.16 2021-03-20 14:21:46.000 079 21248.06 434.65 43085.81 48042.14 2021-03-20 14:21:47.000 079 21248.04 434.64 43085.76 48042.10 2021-03-20 14:21:48.000 079 21248.04 434.63 43085.77 48042.04 2021-03-20 14:21:49.000 079 21248.03 434.60 43085.77 48042.06 2021-03-20 14:21:50.000 079 21248.04 434.55 43085.80 48042.03 2021-03-20 14:21:51.000 079 21248.02 434.54 43085.80 48042.03 2021-03-20 14:21:52.000 079 21248.00 434.53 43085.78 48042.06 2021-03-20 14:21:53.000 079 21248.00 434.49 43085.82 48042.06 2021-03-20 14:21:54.000 079 21248.03 434.45 43085.82 48042.11 2021-03-20 14:21:55.000 079 21248.01 434.46 43085.82 48042.06 2021-03-20 14:21:56.000 079 21247.97 434.50 43085.85 48042.10 2021-03-20 14:21:57.000 079 21248.03 434.48 43085.86 48042.15 2021-03-20 14:21:58.000 079 21248.05 434.50 43085.87 48042.10 2021-03-20 14:21:59.000 079 21248.05 434.52 43085.87 48042.15 2021-03-20 14:22:00.000 079 21248.05 434.54 43085.88 48042.15 2021-03-20 14:22:01.000 079 21248.06 434.56 43085.86 48042.14 2021-03-20 14:22:02.000 079 21248.08 434.57 43085.88 48042.16 2021-03-20 14:22:03.000 079 21248.07 434.58 43085.87 48042.19 2021-03-20 14:22:04.000 079 21248.06 434.60 43085.86 48042.12 2021-03-20 14:22:05.000 079 21248.06 434.62 43085.84 48042.14 2021-03-20 14:22:06.000 079 21248.04 434.59 43085.88 48042.12 2021-03-20 14:22:07.000 079 21248.00 434.56 43085.92 48042.15 2021-03-20 14:22:08.000 079 21247.94 434.53 43085.95 48042.11 2021-03-20 14:22:09.000 079 21247.92 434.51 43085.97 48042.18 2021-03-20 14:22:10.000 079 21247.91 434.53 43085.96 48042.16 2021-03-20 14:22:11.000 079 21247.93 434.53 43085.99 48042.15 2021-03-20 14:22:12.000 079 21247.87 434.53 43086.02 48042.16 2021-03-20 14:22:13.000 079 21247.81 434.51 43086.03 48042.16 2021-03-20 14:22:14.000 079 21247.79 434.49 43086.03 48042.21 2021-03-20 14:22:15.000 079 21247.76 434.49 43086.04 48042.16 2021-03-20 14:22:16.000 079 21247.74 434.49 43086.12 48042.18 2021-03-20 14:22:17.000 079 21247.72 434.50 43086.12 48042.22 2021-03-20 14:22:18.000 079 21247.74 434.51 43086.14 48042.23 2021-03-20 14:22:19.000 079 21247.73 434.56 43086.12 48042.21 2021-03-20 14:22:20.000 079 21247.72 434.59 43086.13 48042.19 2021-03-20 14:22:21.000 079 21247.72 434.59 43086.08 48042.19 2021-03-20 14:22:22.000 079 21247.71 434.58 43086.11 48042.19 2021-03-20 14:22:23.000 079 21247.70 434.60 43086.10 48042.18 2021-03-20 14:22:24.000 079 21247.67 434.61 43086.10 48042.12 2021-03-20 14:22:25.000 079 21247.68 434.61 43086.09 48042.20 2021-03-20 14:22:26.000 079 21247.68 434.63 43086.11 48042.18 2021-03-20 14:22:27.000 079 21247.67 434.64 43086.12 48042.17 2021-03-20 14:22:28.000 079 21247.70 434.65 43086.11 48042.20 2021-03-20 14:22:29.000 079 21247.73 434.65 43086.13 48042.19 2021-03-20 14:22:30.000 079 21247.71 434.65 43086.08 48042.18 2021-03-20 14:22:31.000 079 21247.71 434.65 43086.10 48042.20 2021-03-20 14:22:32.000 079 21247.77 434.62 43086.11 48042.16 2021-03-20 14:22:33.000 079 21247.79 434.61 43086.13 48042.21 2021-03-20 14:22:34.000 079 21247.83 434.61 43086.10 48042.21 2021-03-20 14:22:35.000 079 21247.86 434.61 43086.09 48042.26 2021-03-20 14:22:36.000 079 21247.90 434.58 43086.12 48042.26 2021-03-20 14:22:37.000 079 21247.93 434.56 43086.10 48042.30 2021-03-20 14:22:38.000 079 21247.96 434.53 43086.10 48042.26 2021-03-20 14:22:39.000 079 21248.01 434.52 43086.09 48042.30 2021-03-20 14:22:40.000 079 21248.08 434.52 43086.12 48042.37 2021-03-20 14:22:41.000 079 21248.12 434.54 43086.12 48042.39 2021-03-20 14:22:42.000 079 21248.17 434.51 43086.12 48042.39 2021-03-20 14:22:43.000 079 21248.21 434.48 43086.09 48042.39 2021-03-20 14:22:44.000 079 21248.22 434.49 43086.10 48042.46 2021-03-20 14:22:45.000 079 21248.24 434.50 43086.08 48042.47 2021-03-20 14:22:46.000 079 21248.20 434.54 43086.10 48042.45 2021-03-20 14:22:47.000 079 21248.16 434.58 43086.08 48042.38 2021-03-20 14:22:48.000 079 21248.17 434.57 43086.10 48042.39 2021-03-20 14:22:49.000 079 21248.16 434.56 43086.07 48042.38 2021-03-20 14:22:50.000 079 21248.20 434.55 43086.05 48042.38 2021-03-20 14:22:51.000 079 21248.22 434.57 43086.04 48042.35 2021-03-20 14:22:52.000 079 21248.23 434.59 43086.00 48042.35 2021-03-20 14:22:53.000 079 21248.27 434.59 43085.99 48042.31 2021-03-20 14:22:54.000 079 21248.28 434.60 43085.97 48042.34 2021-03-20 14:22:55.000 079 21248.28 434.59 43085.98 48042.36 2021-03-20 14:22:56.000 079 21248.25 434.60 43086.03 48042.34 2021-03-20 14:22:57.000 079 21248.25 434.59 43086.04 48042.34 2021-03-20 14:22:58.000 079 21248.22 434.60 43086.03 48042.39 2021-03-20 14:22:59.000 079 21248.23 434.61 43086.08 48042.38 2021-03-20 14:23:00.000 079 21248.24 434.63 43086.06 48042.38 2021-03-20 14:23:01.000 079 21248.21 434.68 43086.08 48042.39 2021-03-20 14:23:02.000 079 21248.20 434.71 43086.05 48042.37 2021-03-20 14:23:03.000 079 21248.19 434.73 43086.04 48042.33 2021-03-20 14:23:04.000 079 21248.17 434.73 43086.03 48042.38 2021-03-20 14:23:05.000 079 21248.18 434.76 43086.04 48042.35 2021-03-20 14:23:06.000 079 21248.19 434.80 43085.99 48042.34 2021-03-20 14:23:07.000 079 21248.17 434.84 43085.99 48042.33 2021-03-20 14:23:08.000 079 21248.16 434.83 43085.96 48042.33 2021-03-20 14:23:09.000 079 21248.15 434.82 43085.99 48042.30 2021-03-20 14:23:10.000 079 21248.14 434.81 43086.00 48042.34 2021-03-20 14:23:11.000 079 21248.12 434.85 43085.97 48042.33 2021-03-20 14:23:12.000 079 21248.06 434.88 43085.93 48042.30 2021-03-20 14:23:13.000 079 21248.07 434.89 43085.89 48042.24 2021-03-20 14:23:14.000 079 21248.09 434.92 43085.86 48042.19 2021-03-20 14:23:15.000 079 21248.15 434.87 43085.86 48042.21 2021-03-20 14:23:16.000 079 21248.27 434.74 43085.90 48042.24 2021-03-20 14:23:17.000 079 21248.33 434.64 43085.94 48042.35 2021-03-20 14:23:18.000 079 21248.41 434.57 43086.02 48042.40 2021-03-20 14:23:19.000 079 21248.42 434.51 43086.10 48042.42 2021-03-20 14:23:20.000 079 21248.43 434.47 43086.14 48042.51 2021-03-20 14:23:21.000 079 21248.47 434.47 43086.17 48042.55 2021-03-20 14:23:22.000 079 21248.44 434.42 43086.21 48042.64 2021-03-20 14:23:23.000 079 21248.43 434.37 43086.24 48042.60 2021-03-20 14:23:24.000 079 21248.39 434.37 43086.29 48042.61 2021-03-20 14:23:25.000 079 21248.27 434.37 43086.29 48042.66 2021-03-20 14:23:26.000 079 21248.20 434.42 43086.27 48042.62 2021-03-20 14:23:27.000 079 21248.15 434.47 43086.25 48042.55 2021-03-20 14:23:28.000 079 21248.09 434.55 43086.18 48042.50 2021-03-20 14:23:29.000 079 21248.08 434.54 43086.15 48042.46 2021-03-20 14:23:30.000 079 21248.02 434.55 43086.07 48042.40 2021-03-20 14:23:31.000 079 21247.96 434.57 43086.07 48042.35 2021-03-20 14:23:32.000 079 21247.93 434.54 43086.03 48042.29 2021-03-20 14:23:33.000 079 21247.91 434.49 43086.00 48042.22 2021-03-20 14:23:34.000 079 21247.91 434.43 43086.03 48042.20 2021-03-20 14:23:35.000 079 21247.92 434.39 43086.06 48042.27 2021-03-20 14:23:36.000 079 21247.97 434.31 43086.09 48042.30 2021-03-20 14:23:37.000 079 21247.96 434.30 43086.14 48042.32 2021-03-20 14:23:38.000 079 21247.93 434.33 43086.15 48042.35 2021-03-20 14:23:39.000 079 21247.93 434.34 43086.14 48042.34 2021-03-20 14:23:40.000 079 21247.90 434.38 43086.17 48042.35 2021-03-20 14:23:41.000 079 21247.90 434.44 43086.15 48042.36 2021-03-20 14:23:42.000 079 21247.89 434.46 43086.14 48042.34 2021-03-20 14:23:43.000 079 21247.91 434.46 43086.14 48042.35 2021-03-20 14:23:44.000 079 21247.86 434.50 43086.13 48042.33 2021-03-20 14:23:45.000 079 21247.79 434.51 43086.14 48042.31 2021-03-20 14:23:46.000 079 21247.74 434.53 43086.16 48042.25 2021-03-20 14:23:47.000 079 21247.67 434.57 43086.14 48042.22 2021-03-20 14:23:48.000 079 21247.61 434.67 43086.13 48042.22 2021-03-20 14:23:49.000 079 21247.58 434.73 43086.15 48042.23 2021-03-20 14:23:50.000 079 21247.53 434.78 43086.04 48042.17 2021-03-20 14:23:51.000 079 21247.49 434.79 43086.04 48042.08 2021-03-20 14:23:52.000 079 21247.46 434.75 43086.06 48042.05 2021-03-20 14:23:53.000 079 21247.43 434.72 43086.12 48042.05 2021-03-20 14:23:54.000 079 21247.42 434.70 43086.14 48042.12 2021-03-20 14:23:55.000 079 21247.42 434.70 43086.18 48042.15 2021-03-20 14:23:56.000 079 21247.42 434.68 43086.19 48042.11 2021-03-20 14:23:57.000 079 21247.42 434.70 43086.22 48042.15 2021-03-20 14:23:58.000 079 21247.47 434.74 43086.22 48042.19 2021-03-20 14:23:59.000 079 21247.52 434.76 43086.25 48042.24 2021-03-20 14:24:00.000 079 21247.56 434.76 43086.19 48042.23 2021-03-20 14:24:01.000 079 21247.58 434.77 43086.23 48042.24 2021-03-20 14:24:02.000 079 21247.63 434.81 43086.23 48042.26 2021-03-20 14:24:03.000 079 21247.67 434.83 43086.25 48042.27 2021-03-20 14:24:04.000 079 21247.65 434.80 43086.24 48042.27 2021-03-20 14:24:05.000 079 21247.66 434.79 43086.23 48042.35 2021-03-20 14:24:06.000 079 21247.68 434.74 43086.23 48042.27 2021-03-20 14:24:07.000 079 21247.63 434.79 43086.25 48042.30 2021-03-20 14:24:08.000 079 21247.65 434.78 43086.26 48042.28 2021-03-20 14:24:09.000 079 21247.65 434.75 43086.27 48042.32 2021-03-20 14:24:10.000 079 21247.65 434.73 43086.29 48042.33 2021-03-20 14:24:11.000 079 21247.63 434.72 43086.29 48042.33 2021-03-20 14:24:12.000 079 21247.61 434.75 43086.29 48042.38 2021-03-20 14:24:13.000 079 21247.55 434.78 43086.30 48042.34 2021-03-20 14:24:14.000 079 21247.50 434.79 43086.27 48042.26 2021-03-20 14:24:15.000 079 21247.47 434.83 43086.26 48042.25 2021-03-20 14:24:16.000 079 21247.42 434.83 43086.22 48042.20 2021-03-20 14:24:17.000 079 21247.38 434.81 43086.20 48042.21 2021-03-20 14:24:18.000 079 21247.39 434.81 43086.19 48042.14 2021-03-20 14:24:19.000 079 21247.34 434.81 43086.16 48042.10 2021-03-20 14:24:20.000 079 21247.30 434.80 43086.16 48042.05 2021-03-20 14:24:21.000 079 21247.28 434.78 43086.16 48042.09 2021-03-20 14:24:22.000 079 21247.24 434.80 43086.14 48042.06 2021-03-20 14:24:23.000 079 21247.18 434.83 43086.06 48042.05 2021-03-20 14:24:24.000 079 21247.16 434.80 43086.07 48041.96 2021-03-20 14:24:25.000 079 21247.13 434.79 43086.07 48041.95 2021-03-20 14:24:26.000 079 21247.11 434.78 43086.08 48041.91 2021-03-20 14:24:27.000 079 21247.10 434.78 43086.08 48041.94 2021-03-20 14:24:28.000 079 21247.06 434.80 43086.06 48041.96 2021-03-20 14:24:29.000 079 21246.95 434.82 43086.03 48041.85 2021-03-20 14:24:30.000 079 21246.90 434.87 43085.98 48041.81 2021-03-20 14:24:31.000 079 21246.85 434.92 43085.97 48041.76 2021-03-20 14:24:32.000 079 21246.81 434.96 43085.90 48041.67 2021-03-20 14:24:33.000 079 21246.76 435.00 43085.83 48041.59 2021-03-20 14:24:34.000 079 21246.72 434.99 43085.84 48041.58 2021-03-20 14:24:35.000 079 21246.67 434.99 43085.87 48041.50 2021-03-20 14:24:36.000 079 21246.61 435.01 43085.83 48041.46 2021-03-20 14:24:37.000 079 21246.52 435.03 43085.83 48041.48 2021-03-20 14:24:38.000 079 21246.43 435.08 43085.76 48041.44 2021-03-20 14:24:39.000 079 21246.35 435.09 43085.75 48041.37 2021-03-20 14:24:40.000 079 21246.26 435.09 43085.77 48041.30 2021-03-20 14:24:41.000 079 21246.17 435.09 43085.77 48041.25 2021-03-20 14:24:42.000 079 21246.09 435.12 43085.76 48041.24 2021-03-20 14:24:43.000 079 21246.00 435.16 43085.78 48041.15 2021-03-20 14:24:44.000 079 21245.92 435.20 43085.78 48041.18 2021-03-20 14:24:45.000 079 21245.86 435.22 43085.80 48041.12 2021-03-20 14:24:46.000 079 21245.79 435.25 43085.80 48041.06 2021-03-20 14:24:47.000 079 21245.72 435.25 43085.82 48041.09 2021-03-20 14:24:48.000 079 21245.70 435.22 43085.86 48041.05 2021-03-20 14:24:49.000 079 21245.65 435.21 43085.91 48041.09 2021-03-20 14:24:50.000 079 21245.62 435.23 43085.96 48041.16 2021-03-20 14:24:51.000 079 21245.58 435.25 43085.98 48041.13 2021-03-20 14:24:52.000 079 21245.58 435.25 43086.02 48041.15 2021-03-20 14:24:53.000 079 21245.54 435.27 43086.04 48041.14 2021-03-20 14:24:54.000 079 21245.50 435.29 43086.04 48041.16 2021-03-20 14:24:55.000 079 21245.51 435.31 43086.02 48041.18 2021-03-20 14:24:56.000 079 21245.56 435.33 43085.99 48041.22 2021-03-20 14:24:57.000 079 21245.60 435.35 43085.97 48041.22 2021-03-20 14:24:58.000 079 21245.66 435.35 43085.99 48041.12 2021-03-20 14:24:59.000 079 21245.70 435.31 43085.98 48041.18 2021-03-20 14:25:00.000 079 21245.75 435.29 43086.00 48041.21 2021-03-20 14:25:01.000 079 21245.80 435.30 43086.01 48041.28 2021-03-20 14:25:02.000 079 21245.84 435.31 43086.01 48041.31 2021-03-20 14:25:03.000 079 21245.86 435.34 43086.00 48041.32 2021-03-20 14:25:04.000 079 21245.91 435.31 43085.98 48041.32 2021-03-20 14:25:05.000 079 21245.99 435.28 43085.99 48041.33 2021-03-20 14:25:06.000 079 21246.05 435.31 43086.01 48041.37 2021-03-20 14:25:07.000 079 21246.11 435.30 43086.01 48041.38 2021-03-20 14:25:08.000 079 21246.16 435.25 43086.00 48041.44 2021-03-20 14:25:09.000 079 21246.19 435.18 43086.01 48041.44 2021-03-20 14:25:10.000 079 21246.25 435.11 43086.02 48041.44 2021-03-20 14:25:11.000 079 21246.32 435.06 43086.06 48041.50 2021-03-20 14:25:12.000 079 21246.36 435.00 43086.10 48041.59 2021-03-20 14:25:13.000 079 21246.40 434.98 43086.11 48041.58 2021-03-20 14:25:14.000 079 21246.45 434.93 43086.15 48041.64 2021-03-20 14:25:15.000 079 21246.47 434.90 43086.14 48041.65 2021-03-20 14:25:16.000 079 21246.49 434.89 43086.14 48041.64 2021-03-20 14:25:17.000 079 21246.49 434.88 43086.17 48041.70 2021-03-20 14:25:18.000 079 21246.51 434.88 43086.16 48041.70 2021-03-20 14:25:19.000 079 21246.50 434.85 43086.21 48041.72 2021-03-20 14:25:20.000 079 21246.52 434.81 43086.23 48041.72 2021-03-20 14:25:21.000 079 21246.53 434.80 43086.23 48041.78 2021-03-20 14:25:22.000 079 21246.55 434.80 43086.23 48041.75 2021-03-20 14:25:23.000 079 21246.55 434.79 43086.23 48041.76 2021-03-20 14:25:24.000 079 21246.53 434.78 43086.27 48041.82 2021-03-20 14:25:25.000 079 21246.52 434.80 43086.27 48041.83 2021-03-20 14:25:26.000 079 21246.51 434.77 43086.28 48041.79 2021-03-20 14:25:27.000 079 21246.48 434.75 43086.30 48041.78 2021-03-20 14:25:28.000 079 21246.42 434.77 43086.29 48041.88 2021-03-20 14:25:29.000 079 21246.38 434.78 43086.34 48041.82 2021-03-20 14:25:30.000 079 21246.35 434.80 43086.34 48041.82 2021-03-20 14:25:31.000 079 21246.32 434.77 43086.34 48041.83 2021-03-20 14:25:32.000 079 21246.29 434.72 43086.38 48041.74 2021-03-20 14:25:33.000 079 21246.24 434.69 43086.43 48041.76 2021-03-20 14:25:34.000 079 21246.16 434.65 43086.44 48041.80 2021-03-20 14:25:35.000 079 21246.12 434.62 43086.50 48041.80 2021-03-20 14:25:36.000 079 21246.02 434.59 43086.52 48041.80 2021-03-20 14:25:37.000 079 21245.92 434.57 43086.55 48041.76 2021-03-20 14:25:38.000 079 21245.86 434.55 43086.57 48041.76 2021-03-20 14:25:39.000 079 21245.80 434.57 43086.56 48041.73 2021-03-20 14:25:40.000 079 21245.74 434.60 43086.58 48041.78 2021-03-20 14:25:41.000 079 21245.68 434.65 43086.58 48041.72 2021-03-20 14:25:42.000 079 21245.63 434.71 43086.55 48041.65 2021-03-20 14:25:43.000 079 21245.59 434.74 43086.53 48041.65 2021-03-20 14:25:44.000 079 21245.57 434.74 43086.52 48041.68 2021-03-20 14:25:45.000 079 21245.53 434.77 43086.51 48041.61 2021-03-20 14:25:46.000 079 21245.49 434.80 43086.47 48041.59 2021-03-20 14:25:47.000 079 21245.48 434.85 43086.46 48041.58 2021-03-20 14:25:48.000 079 21245.49 434.85 43086.48 48041.55 2021-03-20 14:25:49.000 079 21245.44 434.93 43086.46 48041.53 2021-03-20 14:25:50.000 079 21245.44 434.95 43086.47 48041.56 2021-03-20 14:25:51.000 079 21245.48 434.92 43086.47 48041.53 2021-03-20 14:25:52.000 079 21245.54 434.89 43086.49 48041.56 2021-03-20 14:25:53.000 079 21245.56 434.87 43086.55 48041.54 2021-03-20 14:25:54.000 079 21245.59 434.88 43086.55 48041.59 2021-03-20 14:25:55.000 079 21245.59 434.91 43086.54 48041.61 2021-03-20 14:25:56.000 079 21245.62 434.95 43086.54 48041.65 2021-03-20 14:25:57.000 079 21245.65 434.96 43086.49 48041.66 2021-03-20 14:25:58.000 079 21245.72 434.99 43086.50 48041.58 2021-03-20 14:25:59.000 079 21245.77 434.93 43086.49 48041.61 2021-03-20 14:26:00.000 079 21245.81 434.88 43086.49 48041.66 2021-03-20 14:26:01.000 079 21245.86 434.83 43086.47 48041.66 2021-03-20 14:26:02.000 079 21245.88 434.79 43086.48 48041.73 2021-03-20 14:26:03.000 079 21245.88 434.78 43086.48 48041.70 2021-03-20 14:26:04.000 079 21245.91 434.77 43086.53 48041.74 2021-03-20 14:26:05.000 079 21245.92 434.77 43086.51 48041.73 2021-03-20 14:26:06.000 079 21245.94 434.78 43086.50 48041.74 2021-03-20 14:26:07.000 079 21245.98 434.75 43086.51 48041.79 2021-03-20 14:26:08.000 079 21245.99 434.69 43086.54 48041.75 2021-03-20 14:26:09.000 079 21246.01 434.63 43086.50 48041.75 2021-03-20 14:26:10.000 079 21246.05 434.64 43086.52 48041.80 2021-03-20 14:26:11.000 079 21246.09 434.64 43086.53 48041.88 2021-03-20 14:26:12.000 079 21246.13 434.63 43086.51 48041.83 2021-03-20 14:26:13.000 079 21246.19 434.65 43086.53 48041.86 2021-03-20 14:26:14.000 079 21246.23 434.68 43086.55 48041.93 2021-03-20 14:26:15.000 079 21246.24 434.72 43086.53 48041.91 2021-03-20 14:26:16.000 079 21246.30 434.74 43086.50 48041.88 2021-03-20 14:26:17.000 079 21246.34 434.78 43086.46 48041.93 2021-03-20 14:26:18.000 079 21246.40 434.79 43086.47 48041.90 2021-03-20 14:26:19.000 079 21246.43 434.79 43086.44 48041.92 2021-03-20 14:26:20.000 079 21246.42 434.79 43086.44 48041.89 2021-03-20 14:26:21.000 079 21246.38 434.79 43086.46 48041.91 2021-03-20 14:26:22.000 079 21246.37 434.78 43086.44 48041.97 2021-03-20 14:26:23.000 079 21246.38 434.81 43086.44 48041.86 2021-03-20 14:26:24.000 079 21246.41 434.78 43086.43 48041.92 2021-03-20 14:26:25.000 079 21246.43 434.73 43086.44 48041.93 2021-03-20 14:26:26.000 079 21246.47 434.71 43086.47 48041.92 2021-03-20 14:26:27.000 079 21246.45 434.68 43086.51 48042.04 2021-03-20 14:26:28.000 079 21246.48 434.63 43086.54 48042.00 2021-03-20 14:26:29.000 079 21246.46 434.64 43086.57 48042.03 2021-03-20 14:26:30.000 079 21246.48 434.60 43086.59 48042.00 2021-03-20 14:26:31.000 079 21246.47 434.58 43086.63 48042.12 2021-03-20 14:26:32.000 079 21246.45 434.58 43086.63 48042.10 2021-03-20 14:26:33.000 079 21246.43 434.61 43086.65 48042.12 2021-03-20 14:26:34.000 079 21246.41 434.65 43086.66 48042.12 2021-03-20 14:26:35.000 079 21246.39 434.75 43086.63 48042.10 2021-03-20 14:26:36.000 079 21246.43 434.77 43086.63 48042.09 2021-03-20 14:26:37.000 079 21246.43 434.78 43086.61 48042.08 2021-03-20 14:26:38.000 079 21246.43 434.79 43086.55 48042.05 2021-03-20 14:26:39.000 079 21246.40 434.83 43086.51 48041.98 2021-03-20 14:26:40.000 079 21246.45 434.82 43086.50 48041.98 2021-03-20 14:26:41.000 079 21246.44 434.78 43086.50 48042.02 2021-03-20 14:26:42.000 079 21246.45 434.72 43086.54 48042.02 2021-03-20 14:26:43.000 079 21246.42 434.70 43086.54 48042.00 2021-03-20 14:26:44.000 079 21246.45 434.69 43086.58 48042.04 2021-03-20 14:26:45.000 079 21246.47 434.68 43086.59 48042.06 2021-03-20 14:26:46.000 079 21246.46 434.72 43086.58 48042.11 2021-03-20 14:26:47.000 079 21246.45 434.77 43086.54 48042.10 2021-03-20 14:26:48.000 079 21246.46 434.73 43086.51 48042.02 2021-03-20 14:26:49.000 079 21246.46 434.71 43086.50 48042.01 2021-03-20 14:26:50.000 079 21246.49 434.70 43086.49 48042.03 2021-03-20 14:26:51.000 079 21246.48 434.69 43086.50 48042.02 2021-03-20 14:26:52.000 079 21246.49 434.62 43086.51 48042.05 2021-03-20 14:26:53.000 079 21246.49 434.60 43086.53 48042.04 2021-03-20 14:26:54.000 079 21246.49 434.59 43086.55 48042.02 2021-03-20 14:26:55.000 079 21246.50 434.56 43086.56 48042.03 2021-03-20 14:26:56.000 079 21246.54 434.56 43086.54 48042.10 2021-03-20 14:26:57.000 079 21246.52 434.52 43086.58 48042.06 2021-03-20 14:26:58.000 079 21246.54 434.50 43086.61 48042.11 2021-03-20 14:26:59.000 079 21246.53 434.49 43086.62 48042.15 2021-03-20 14:27:00.000 079 21246.54 434.50 43086.59 48042.17 2021-03-20 14:27:01.000 079 21246.55 434.48 43086.62 48042.15 2021-03-20 14:27:02.000 079 21246.55 434.43 43086.64 48042.18 2021-03-20 14:27:03.000 079 21246.57 434.42 43086.65 48042.17 2021-03-20 14:27:04.000 079 21246.55 434.43 43086.66 48042.15 2021-03-20 14:27:05.000 079 21246.58 434.44 43086.66 48042.17 2021-03-20 14:27:06.000 079 21246.54 434.44 43086.65 48042.20 2021-03-20 14:27:07.000 079 21246.57 434.42 43086.66 48042.19 2021-03-20 14:27:08.000 079 21246.54 434.45 43086.61 48042.21 2021-03-20 14:27:09.000 079 21246.47 434.49 43086.61 48042.13 2021-03-20 14:27:10.000 079 21246.44 434.50 43086.57 48042.15 2021-03-20 14:27:11.000 079 21246.42 434.52 43086.55 48042.13 2021-03-20 14:27:12.000 079 21246.44 434.50 43086.54 48042.08 2021-03-20 14:27:13.000 079 21246.45 434.47 43086.55 48041.99 2021-03-20 14:27:14.000 079 21246.48 434.51 43086.54 48042.04 2021-03-20 14:27:15.000 079 21246.50 434.49 43086.53 48042.06 2021-03-20 14:27:16.000 079 21246.52 434.48 43086.49 48042.05 2021-03-20 14:27:17.000 079 21246.53 434.46 43086.49 48042.02 2021-03-20 14:27:18.000 079 21246.52 434.46 43086.49 48042.01 2021-03-20 14:27:19.000 079 21246.55 434.46 43086.44 48042.03 2021-03-20 14:27:20.000 079 21246.62 434.39 43086.46 48042.03 2021-03-20 14:27:21.000 079 21246.72 434.29 43086.50 48042.05 2021-03-20 14:27:22.000 079 21246.81 434.14 43086.56 48042.11 2021-03-20 14:27:23.000 079 21246.96 434.01 43086.65 48042.19 2021-03-20 14:27:24.000 079 21247.04 433.89 43086.74 48042.31 2021-03-20 14:27:25.000 079 21247.06 433.83 43086.82 48042.42 2021-03-20 14:27:26.000 079 21247.14 433.79 43086.90 48042.52 2021-03-20 14:27:27.000 079 21247.20 433.78 43086.91 48042.58 2021-03-20 14:27:28.000 079 21247.26 433.76 43086.91 48042.66 2021-03-20 14:27:29.000 079 21247.32 433.75 43086.94 48042.73 2021-03-20 14:27:30.000 079 21247.34 433.74 43086.97 48042.75 2021-03-20 14:27:31.000 079 21247.40 433.68 43087.02 48042.80 2021-03-20 14:27:32.000 079 21247.43 433.62 43087.03 48042.84 2021-03-20 14:27:33.000 079 21247.47 433.56 43087.07 48042.88 2021-03-20 14:27:34.000 079 21247.47 433.53 43087.08 48042.92 2021-03-20 14:27:35.000 079 21247.50 433.53 43087.09 48043.02 2021-03-20 14:27:36.000 079 21247.49 433.53 43087.11 48042.99 2021-03-20 14:27:37.000 079 21247.52 433.50 43087.14 48042.99 2021-03-20 14:27:38.000 079 21247.52 433.49 43087.14 48043.02 2021-03-20 14:27:39.000 079 21247.52 433.49 43087.12 48043.02 2021-03-20 14:27:40.000 079 21247.50 433.54 43087.10 48042.97 2021-03-20 14:27:41.000 079 21247.47 433.54 43087.09 48042.98 2021-03-20 14:27:42.000 079 21247.50 433.56 43087.09 48043.01 2021-03-20 14:27:43.000 079 21247.50 433.54 43087.09 48043.00 2021-03-20 14:27:44.000 079 21247.47 433.56 43087.08 48042.96 2021-03-20 14:27:45.000 079 21247.49 433.54 43087.08 48043.00 2021-03-20 14:27:46.000 079 21247.48 433.53 43087.09 48043.02 2021-03-20 14:27:47.000 079 21247.44 433.55 43087.10 48043.03 2021-03-20 14:27:48.000 079 21247.44 433.54 43087.11 48042.97 2021-03-20 14:27:49.000 079 21247.42 433.53 43087.17 48042.99 2021-03-20 14:27:50.000 079 21247.40 433.53 43087.17 48043.04 2021-03-20 14:27:51.000 079 21247.33 433.54 43087.16 48042.97 2021-03-20 14:27:52.000 079 21247.27 433.55 43087.16 48042.98 2021-03-20 14:27:53.000 079 21247.27 433.59 43087.16 48042.93 2021-03-20 14:27:54.000 079 21247.22 433.67 43087.10 48042.93 2021-03-20 14:27:55.000 079 21247.13 433.75 43087.06 48042.86 2021-03-20 14:27:56.000 079 21247.00 433.84 43086.99 48042.79 2021-03-20 14:27:57.000 079 21246.92 433.88 43086.96 48042.64 2021-03-20 14:27:58.000 079 21246.85 433.94 43086.85 48042.62 2021-03-20 14:27:59.000 079 21246.74 434.00 43086.78 48042.48 2021-03-20 14:28:00.000 079 21246.68 434.05 43086.72 48042.32 2021-03-20 14:28:01.000 079 21246.66 434.04 43086.65 48042.21 2021-03-20 14:28:02.000 079 21246.59 434.01 43086.60 48042.20 2021-03-20 14:28:03.000 079 21246.52 433.98 43086.60 48042.12 2021-03-20 14:28:04.000 079 21246.47 433.97 43086.60 48042.10 2021-03-20 14:28:05.000 079 21246.40 434.01 43086.55 48042.06 2021-03-20 14:28:06.000 079 21246.34 434.08 43086.50 48041.98 2021-03-20 14:28:07.000 079 21246.26 434.13 43086.46 48041.92 2021-03-20 14:28:08.000 079 21246.17 434.16 43086.39 48041.85 2021-03-20 14:28:09.000 079 21246.10 434.21 43086.37 48041.73 2021-03-20 14:28:10.000 079 21246.06 434.24 43086.33 48041.73 2021-03-20 14:28:11.000 079 21246.00 434.25 43086.28 48041.62 2021-03-20 14:28:12.000 079 21245.99 434.26 43086.24 48041.62 2021-03-20 14:28:13.000 079 21245.98 434.29 43086.23 48041.58 2021-03-20 14:28:14.000 079 21245.92 434.32 43086.23 48041.52 2021-03-20 14:28:15.000 079 21245.86 434.28 43086.19 48041.45 2021-03-20 14:28:16.000 079 21245.85 434.22 43086.23 48041.46 2021-03-20 14:28:17.000 079 21245.85 434.10 43086.29 48041.46 2021-03-20 14:28:18.000 079 21245.80 434.04 43086.37 48041.52 2021-03-20 14:28:19.000 079 21245.79 434.02 43086.46 48041.62 2021-03-20 14:28:20.000 079 21245.75 434.01 43086.54 48041.66 2021-03-20 14:28:21.000 079 21245.72 433.98 43086.58 48041.64 2021-03-20 14:28:22.000 079 21245.68 433.99 43086.64 48041.71 2021-03-20 14:28:23.000 079 21245.62 434.05 43086.65 48041.73 2021-03-20 14:28:24.000 079 21245.63 434.10 43086.66 48041.77 2021-03-20 14:28:25.000 079 21245.61 434.15 43086.69 48041.73 2021-03-20 14:28:26.000 079 21245.61 434.19 43086.69 48041.73 2021-03-20 14:28:27.000 079 21245.61 434.19 43086.64 48041.71 2021-03-20 14:28:28.000 079 21245.59 434.26 43086.62 48041.70 2021-03-20 14:28:29.000 079 21245.58 434.33 43086.63 48041.73 2021-03-20 14:28:30.000 079 21245.56 434.43 43086.57 48041.69 2021-03-20 14:28:31.000 079 21245.53 434.51 43086.53 48041.63 2021-03-20 14:28:32.000 079 21245.55 434.54 43086.49 48041.60 2021-03-20 14:28:33.000 079 21245.58 434.53 43086.46 48041.51 2021-03-20 14:28:34.000 079 21245.56 434.54 43086.47 48041.57 2021-03-20 14:28:35.000 079 21245.50 434.59 43086.46 48041.52 2021-03-20 14:28:36.000 079 21245.43 434.63 43086.44 48041.52 2021-03-20 14:28:37.000 079 21245.40 434.61 43086.41 48041.46 2021-03-20 14:28:38.000 079 21245.43 434.61 43086.43 48041.47 2021-03-20 14:28:39.000 079 21245.41 434.60 43086.45 48041.44 2021-03-20 14:28:40.000 079 21245.37 434.58 43086.43 48041.46 2021-03-20 14:28:41.000 079 21245.37 434.53 43086.47 48041.47 2021-03-20 14:28:42.000 079 21245.38 434.52 43086.51 48041.50 2021-03-20 14:28:43.000 079 21245.38 434.50 43086.53 48041.47 2021-03-20 14:28:44.000 079 21245.38 434.49 43086.51 48041.50 2021-03-20 14:28:45.000 079 21245.36 434.46 43086.53 48041.51 2021-03-20 14:28:46.000 079 21245.36 434.46 43086.50 48041.57 2021-03-20 14:28:47.000 079 21245.38 434.47 43086.50 48041.51 2021-03-20 14:28:48.000 079 21245.37 434.57 43086.49 48041.47 2021-03-20 14:28:49.000 079 21245.32 434.61 43086.44 48041.45 2021-03-20 14:28:50.000 079 21245.32 434.63 43086.39 48041.43 2021-03-20 14:28:51.000 079 21245.34 434.60 43086.37 48041.40 2021-03-20 14:28:52.000 079 21245.31 434.59 43086.35 48041.39 2021-03-20 14:28:53.000 079 21245.33 434.60 43086.35 48041.33 2021-03-20 14:28:54.000 079 21245.34 434.67 43086.32 48041.31 2021-03-20 14:28:55.000 079 21245.35 434.68 43086.30 48041.33 2021-03-20 14:28:56.000 079 21245.33 434.69 43086.26 48041.35 2021-03-20 14:28:57.000 079 21245.32 434.73 43086.25 48041.30 2021-03-20 14:28:58.000 079 21245.30 434.76 43086.27 48041.27 2021-03-20 14:28:59.000 079 21245.26 434.76 43086.26 48041.25 2021-03-20 14:29:00.000 079 21245.21 434.79 43086.26 48041.23 2021-03-20 14:29:01.000 079 21245.17 434.84 43086.27 48041.25 2021-03-20 14:29:02.000 079 21245.19 434.91 43086.26 48041.21 2021-03-20 14:29:03.000 079 21245.25 434.93 43086.24 48041.23 2021-03-20 14:29:04.000 079 21245.32 434.91 43086.23 48041.22 2021-03-20 14:29:05.000 079 21245.38 434.89 43086.27 48041.27 2021-03-20 14:29:06.000 079 21245.44 434.88 43086.30 48041.32 2021-03-20 14:29:07.000 079 21245.49 434.90 43086.35 48041.39 2021-03-20 14:29:08.000 079 21245.56 434.94 43086.34 48041.43 2021-03-20 14:29:09.000 079 21245.63 434.96 43086.36 48041.52 2021-03-20 14:29:10.000 079 21245.66 434.99 43086.35 48041.53 2021-03-20 14:29:11.000 079 21245.72 434.96 43086.36 48041.51 2021-03-20 14:29:12.000 079 21245.76 435.01 43086.37 48041.55 2021-03-20 14:29:13.000 079 21245.78 435.04 43086.36 48041.60 2021-03-20 14:29:14.000 079 21245.82 435.03 43086.32 48041.58 2021-03-20 14:29:15.000 079 21245.85 435.01 43086.29 48041.61 2021-03-20 14:29:16.000 079 21245.93 434.96 43086.29 48041.59 2021-03-20 14:29:17.000 079 21245.95 434.91 43086.31 48041.56 2021-03-20 14:29:18.000 079 21245.95 434.89 43086.32 48041.62 2021-03-20 14:29:19.000 079 21245.96 434.86 43086.34 48041.64 2021-03-20 14:29:20.000 079 21245.98 434.82 43086.34 48041.65 2021-03-20 14:29:21.000 079 21246.02 434.79 43086.37 48041.64 2021-03-20 14:29:22.000 079 21246.02 434.78 43086.33 48041.65 2021-03-20 14:29:23.000 079 21246.01 434.71 43086.34 48041.66 2021-03-20 14:29:24.000 079 21246.02 434.68 43086.38 48041.66 2021-03-20 14:29:25.000 079 21246.04 434.63 43086.39 48041.71 2021-03-20 14:29:26.000 079 21246.01 434.59 43086.41 48041.72 2021-03-20 14:29:27.000 079 21246.01 434.55 43086.44 48041.70 2021-03-20 14:29:28.000 079 21245.97 434.54 43086.44 48041.72 2021-03-20 14:29:29.000 079 21245.95 434.54 43086.46 48041.75 2021-03-20 14:29:30.000 079 21245.96 434.53 43086.49 48041.78 2021-03-20 14:29:31.000 079 21245.92 434.49 43086.51 48041.78 2021-03-20 14:29:32.000 079 21245.93 434.50 43086.56 48041.79 2021-03-20 14:29:33.000 079 21245.97 434.54 43086.54 48041.80 2021-03-20 14:29:34.000 079 21246.01 434.56 43086.56 48041.82 2021-03-20 14:29:35.000 079 21246.00 434.55 43086.57 48041.88 2021-03-20 14:29:36.000 079 21246.02 434.51 43086.58 48041.82 2021-03-20 14:29:37.000 079 21246.03 434.47 43086.57 48041.84 2021-03-20 14:29:38.000 079 21246.03 434.45 43086.62 48041.86 2021-03-20 14:29:39.000 079 21245.99 434.43 43086.65 48041.87 2021-03-20 14:29:40.000 079 21245.97 434.44 43086.62 48041.94 2021-03-20 14:29:41.000 079 21246.00 434.45 43086.67 48041.92 2021-03-20 14:29:42.000 079 21245.99 434.46 43086.66 48041.94 2021-03-20 14:29:43.000 079 21245.96 434.47 43086.69 48041.96 2021-03-20 14:29:44.000 079 21245.93 434.48 43086.72 48041.97 2021-03-20 14:29:45.000 079 21245.91 434.52 43086.71 48041.96 2021-03-20 14:29:46.000 079 21245.91 434.53 43086.71 48041.96 2021-03-20 14:29:47.000 079 21245.91 434.56 43086.71 48041.91 2021-03-20 14:29:48.000 079 21245.89 434.53 43086.68 48041.89 2021-03-20 14:29:49.000 079 21245.90 434.49 43086.71 48041.91 2021-03-20 14:29:50.000 079 21245.93 434.45 43086.71 48041.92 2021-03-20 14:29:51.000 079 21245.93 434.40 43086.72 48041.92 2021-03-20 14:29:52.000 079 21245.90 434.42 43086.77 48041.92 2021-03-20 14:29:53.000 079 21245.90 434.41 43086.77 48041.96 2021-03-20 14:29:54.000 079 21245.89 434.42 43086.75 48041.97 2021-03-20 14:29:55.000 079 21245.85 434.41 43086.77 48041.94 2021-03-20 14:29:56.000 079 21245.83 434.44 43086.76 48041.92 2021-03-20 14:29:57.000 079 21245.82 434.45 43086.72 48041.93 2021-03-20 14:29:58.000 079 21245.84 434.43 43086.72 48041.86 2021-03-20 14:29:59.000 079 21245.82 434.43 43086.71 48041.86 2021-03-20 14:30:00.000 079 21245.80 434.41 43086.70 48041.90 2021-03-20 14:30:01.000 079 21245.82 434.43 43086.66 48041.88 2021-03-20 14:30:02.000 079 21245.80 434.42 43086.64 48041.85 2021-03-20 14:30:03.000 079 21245.77 434.41 43086.64 48041.78 2021-03-20 14:30:04.000 079 21245.73 434.41 43086.64 48041.81 2021-03-20 14:30:05.000 079 21245.72 434.39 43086.62 48041.75 2021-03-20 14:30:06.000 079 21245.66 434.40 43086.62 48041.77 2021-03-20 14:30:07.000 079 21245.57 434.39 43086.64 48041.74 2021-03-20 14:30:08.000 079 21245.56 434.39 43086.61 48041.71 2021-03-20 14:30:09.000 079 21245.55 434.38 43086.63 48041.69 2021-03-20 14:30:10.000 079 21245.52 434.37 43086.66 48041.73 2021-03-20 14:30:11.000 079 21245.51 434.33 43086.68 48041.69 2021-03-20 14:30:12.000 079 21245.47 434.33 43086.69 48041.71 2021-03-20 14:30:13.000 079 21245.45 434.33 43086.69 48041.72 2021-03-20 14:30:14.000 079 21245.44 434.33 43086.68 48041.74 2021-03-20 14:30:15.000 079 21245.42 434.33 43086.70 48041.68 2021-03-20 14:30:16.000 079 21245.42 434.33 43086.72 48041.70 2021-03-20 14:30:17.000 079 21245.40 434.37 43086.72 48041.74 2021-03-20 14:30:18.000 079 21245.34 434.39 43086.70 48041.68 2021-03-20 14:30:19.000 079 21245.35 434.38 43086.66 48041.68 2021-03-20 14:30:20.000 079 21245.40 434.36 43086.66 48041.64 2021-03-20 14:30:21.000 079 21245.40 434.36 43086.68 48041.68 2021-03-20 14:30:22.000 079 21245.36 434.35 43086.71 48041.67 2021-03-20 14:30:23.000 079 21245.36 434.31 43086.70 48041.64 2021-03-20 14:30:24.000 079 21245.34 434.29 43086.73 48041.66 2021-03-20 14:30:25.000 079 21245.33 434.25 43086.78 48041.68 2021-03-20 14:30:26.000 079 21245.31 434.24 43086.76 48041.70 2021-03-20 14:30:27.000 079 21245.28 434.21 43086.76 48041.73 2021-03-20 14:30:28.000 079 21245.26 434.17 43086.78 48041.73 2021-03-20 14:30:29.000 079 21245.25 434.15 43086.83 48041.70 2021-03-20 14:30:30.000 079 21245.25 434.14 43086.83 48041.71 2021-03-20 14:30:31.000 079 21245.25 434.13 43086.81 48041.74 2021-03-20 14:30:32.000 079 21245.21 434.18 43086.83 48041.73 2021-03-20 14:30:33.000 079 21245.16 434.26 43086.78 48041.70 2021-03-20 14:30:34.000 079 21245.14 434.34 43086.73 48041.64 2021-03-20 14:30:35.000 079 21245.16 434.38 43086.64 48041.57 2021-03-20 14:30:36.000 079 21245.15 434.42 43086.60 48041.51 2021-03-20 14:30:37.000 079 21245.15 434.45 43086.50 48041.49 2021-03-20 14:30:38.000 079 21245.15 434.47 43086.39 48041.42 2021-03-20 14:30:39.000 079 21245.16 434.49 43086.35 48041.35 2021-03-20 14:30:40.000 079 21245.18 434.49 43086.33 48041.30 2021-03-20 14:30:41.000 079 21245.19 434.49 43086.31 48041.25 2021-03-20 14:30:42.000 079 21245.15 434.50 43086.29 48041.26 2021-03-20 14:30:43.000 079 21245.10 434.50 43086.27 48041.19 2021-03-20 14:30:44.000 079 21245.10 434.48 43086.28 48041.19 2021-03-20 14:30:45.000 079 21245.03 434.50 43086.27 48041.14 2021-03-20 14:30:46.000 079 21244.96 434.47 43086.27 48041.14 2021-03-20 14:30:47.000 079 21244.94 434.47 43086.26 48041.16 2021-03-20 14:30:48.000 079 21244.90 434.51 43086.28 48041.15 2021-03-20 14:30:49.000 079 21244.91 434.48 43086.29 48041.08 2021-03-20 14:30:50.000 079 21244.90 434.42 43086.32 48041.13 2021-03-20 14:30:51.000 079 21244.90 434.38 43086.34 48041.13 2021-03-20 14:30:52.000 079 21244.93 434.37 43086.38 48041.17 2021-03-20 14:30:53.000 079 21244.94 434.40 43086.43 48041.19 2021-03-20 14:30:54.000 079 21244.95 434.41 43086.44 48041.24 2021-03-20 14:30:55.000 079 21244.97 434.41 43086.46 48041.28 2021-03-20 14:30:56.000 079 21244.97 434.40 43086.47 48041.27 2021-03-20 14:30:57.000 079 21244.94 434.42 43086.46 48041.28 2021-03-20 14:30:58.000 079 21244.88 434.41 43086.48 48041.25 2021-03-20 14:30:59.000 079 21244.89 434.43 43086.46 48041.29 2021-03-20 14:31:00.000 079 21244.91 434.44 43086.48 48041.31 2021-03-20 14:31:01.000 079 21244.93 434.44 43086.51 48041.30 2021-03-20 14:31:02.000 079 21244.95 434.44 43086.48 48041.31 2021-03-20 14:31:03.000 079 21244.93 434.39 43086.48 48041.31 2021-03-20 14:31:04.000 079 21244.91 434.36 43086.53 48041.29 2021-03-20 14:31:05.000 079 21244.84 434.36 43086.50 48041.25 2021-03-20 14:31:06.000 079 21244.82 434.31 43086.49 48041.25 2021-03-20 14:31:07.000 079 21244.80 434.26 43086.51 48041.26 2021-03-20 14:31:08.000 079 21244.79 434.21 43086.46 48041.23 2021-03-20 14:31:09.000 079 21244.80 434.20 43086.48 48041.24 2021-03-20 14:31:10.000 079 21244.83 434.18 43086.47 48041.21 2021-03-20 14:31:11.000 079 21244.84 434.20 43086.49 48041.25 2021-03-20 14:31:12.000 079 21244.86 434.22 43086.46 48041.25 2021-03-20 14:31:13.000 079 21244.84 434.21 43086.42 48041.21 2021-03-20 14:31:14.000 079 21244.85 434.20 43086.39 48041.20 2021-03-20 14:31:15.000 079 21244.90 434.11 43086.38 48041.16 2021-03-20 14:31:16.000 079 21244.93 434.03 43086.46 48041.18 2021-03-20 14:31:17.000 079 21244.99 433.95 43086.47 48041.26 2021-03-20 14:31:18.000 079 21245.01 433.84 43086.56 48041.32 2021-03-20 14:31:19.000 079 21245.12 433.72 43086.64 48041.43 2021-03-20 14:31:20.000 079 21245.18 433.65 43086.70 48041.52 2021-03-20 14:31:21.000 079 21245.25 433.62 43086.76 48041.64 2021-03-20 14:31:22.000 079 21245.33 433.63 43086.79 48041.70 2021-03-20 14:31:23.000 079 21245.37 433.62 43086.81 48041.75 2021-03-20 14:31:24.000 079 21245.41 433.63 43086.82 48041.82 2021-03-20 14:31:25.000 079 21245.46 433.60 43086.83 48041.82 2021-03-20 14:31:26.000 079 21245.50 433.60 43086.84 48041.85 2021-03-20 14:31:27.000 079 21245.52 433.62 43086.81 48041.84 2021-03-20 14:31:28.000 079 21245.52 433.64 43086.81 48041.82 2021-03-20 14:31:29.000 079 21245.51 433.65 43086.83 48041.88 2021-03-20 14:31:30.000 079 21245.53 433.64 43086.80 48041.86 2021-03-20 14:31:31.000 079 21245.55 433.65 43086.81 48041.82 2021-03-20 14:31:32.000 079 21245.51 433.71 43086.78 48041.80 2021-03-20 14:31:33.000 079 21245.45 433.78 43086.72 48041.80 2021-03-20 14:31:34.000 079 21245.43 433.85 43086.66 48041.74 2021-03-20 14:31:35.000 079 21245.42 433.87 43086.63 48041.69 2021-03-20 14:31:36.000 079 21245.42 433.90 43086.58 48041.64 2021-03-20 14:31:37.000 079 21245.42 433.91 43086.58 48041.57 2021-03-20 14:31:38.000 079 21245.37 433.92 43086.59 48041.56 2021-03-20 14:31:39.000 079 21245.33 433.92 43086.55 48041.56 2021-03-20 14:31:40.000 079 21245.34 433.94 43086.50 48041.56 2021-03-20 14:31:41.000 079 21245.34 433.96 43086.49 48041.46 2021-03-20 14:31:42.000 079 21245.34 433.95 43086.47 48041.46 2021-03-20 14:31:43.000 079 21245.34 433.93 43086.45 48041.47 2021-03-20 14:31:44.000 079 21245.39 433.91 43086.44 48041.43 2021-03-20 14:31:45.000 079 21245.41 433.89 43086.46 48041.49 2021-03-20 14:31:46.000 079 21245.47 433.88 43086.46 48041.50 2021-03-20 14:31:47.000 079 21245.50 433.85 43086.45 48041.49 2021-03-20 14:31:48.000 079 21245.54 433.83 43086.46 48041.54 2021-03-20 14:31:49.000 079 21245.57 433.84 43086.45 48041.54 2021-03-20 14:31:50.000 079 21245.60 433.82 43086.41 48041.53 2021-03-20 14:31:51.000 079 21245.65 433.80 43086.42 48041.58 2021-03-20 14:31:52.000 079 21245.68 433.80 43086.43 48041.59 2021-03-20 14:31:53.000 079 21245.70 433.80 43086.42 48041.61 2021-03-20 14:31:54.000 079 21245.72 433.81 43086.42 48041.61 2021-03-20 14:31:55.000 079 21245.71 433.81 43086.41 48041.59 2021-03-20 14:31:56.000 079 21245.69 433.79 43086.45 48041.66 2021-03-20 14:31:57.000 079 21245.67 433.79 43086.46 48041.62 2021-03-20 14:31:58.000 079 21245.65 433.82 43086.48 48041.59 2021-03-20 14:31:59.000 079 21245.63 433.81 43086.51 48041.61 2021-03-20 14:32:00.000 079 21245.58 433.81 43086.47 48041.57 2021-03-20 14:32:01.000 079 21245.56 433.84 43086.48 48041.61 2021-03-20 14:32:02.000 079 21245.50 433.85 43086.47 48041.58 2021-03-20 14:32:03.000 079 21245.43 433.85 43086.47 48041.58 2021-03-20 14:32:04.000 079 21245.41 433.86 43086.50 48041.53 2021-03-20 14:32:05.000 079 21245.38 433.89 43086.51 48041.55 2021-03-20 14:32:06.000 079 21245.35 433.90 43086.51 48041.54 2021-03-20 14:32:07.000 079 21245.30 433.89 43086.51 48041.51 2021-03-20 14:32:08.000 079 21245.27 433.88 43086.51 48041.52 2021-03-20 14:32:09.000 079 21245.22 433.88 43086.57 48041.51 2021-03-20 14:32:10.000 079 21245.19 433.87 43086.58 48041.50 2021-03-20 14:32:11.000 079 21245.15 433.87 43086.58 48041.50 2021-03-20 14:32:12.000 079 21245.13 433.89 43086.57 48041.53 2021-03-20 14:32:13.000 079 21245.10 433.89 43086.54 48041.52 2021-03-20 14:32:14.000 079 21245.05 433.91 43086.58 48041.47 2021-03-20 14:32:15.000 079 21245.03 433.90 43086.59 48041.48 2021-03-20 14:32:16.000 079 21245.03 433.87 43086.61 48041.50 2021-03-20 14:32:17.000 079 21245.02 433.86 43086.66 48041.52 2021-03-20 14:32:18.000 079 21245.01 433.84 43086.73 48041.55 2021-03-20 14:32:19.000 079 21244.98 433.84 43086.74 48041.56 2021-03-20 14:32:20.000 079 21244.94 433.86 43086.72 48041.56 2021-03-20 14:32:21.000 079 21244.88 433.94 43086.73 48041.56 2021-03-20 14:32:22.000 079 21244.87 433.97 43086.76 48041.55 2021-03-20 14:32:23.000 079 21244.89 433.95 43086.76 48041.51 2021-03-20 14:32:24.000 079 21244.89 433.95 43086.77 48041.56 2021-03-20 14:32:25.000 079 21244.93 433.96 43086.75 48041.58 2021-03-20 14:32:26.000 079 21244.90 433.98 43086.76 48041.57 2021-03-20 14:32:27.000 079 21244.91 433.98 43086.76 48041.55 2021-03-20 14:32:28.000 079 21244.93 433.94 43086.78 48041.55 2021-03-20 14:32:29.000 079 21244.95 433.89 43086.82 48041.61 2021-03-20 14:32:30.000 079 21244.99 433.85 43086.84 48041.62 2021-03-20 14:32:31.000 079 21245.02 433.81 43086.88 48041.63 2021-03-20 14:32:32.000 079 21245.06 433.78 43086.91 48041.69 2021-03-20 14:32:33.000 079 21245.09 433.75 43086.92 48041.77 2021-03-20 14:32:34.000 079 21245.10 433.74 43086.97 48041.79 2021-03-20 14:32:35.000 079 21245.13 433.70 43086.99 48041.81 2021-03-20 14:32:36.000 079 21245.14 433.68 43086.98 48041.85 2021-03-20 14:32:37.000 079 21245.17 433.65 43087.01 48041.84 2021-03-20 14:32:38.000 079 21245.15 433.65 43087.03 48041.88 2021-03-20 14:32:39.000 079 21245.17 433.65 43087.03 48041.90 2021-03-20 14:32:40.000 079 21245.18 433.64 43087.03 48041.90 2021-03-20 14:32:41.000 079 21245.18 433.61 43087.08 48041.89 2021-03-20 14:32:42.000 079 21245.17 433.60 43087.07 48041.91 2021-03-20 14:32:43.000 079 21245.18 433.61 43087.05 48041.96 2021-03-20 14:32:44.000 079 21245.18 433.61 43087.08 48041.97 2021-03-20 14:32:45.000 079 21245.20 433.62 43087.08 48041.97 2021-03-20 14:32:46.000 079 21245.21 433.66 43087.10 48041.97 2021-03-20 14:32:47.000 079 21245.20 433.65 43087.12 48041.95 2021-03-20 14:32:48.000 079 21245.22 433.67 43087.12 48042.01 2021-03-20 14:32:49.000 079 21245.21 433.69 43087.13 48042.04 2021-03-20 14:32:50.000 079 21245.22 433.69 43087.10 48042.04 2021-03-20 14:32:51.000 079 21245.24 433.66 43087.13 48042.02 2021-03-20 14:32:52.000 079 21245.22 433.68 43087.16 48042.03 2021-03-20 14:32:53.000 079 21245.20 433.74 43087.12 48042.05 2021-03-20 14:32:54.000 079 21245.23 433.76 43087.07 48042.03 2021-03-20 14:32:55.000 079 21245.26 433.73 43087.05 48042.02 2021-03-20 14:32:56.000 079 21245.27 433.73 43087.08 48042.00 2021-03-20 14:32:57.000 079 21245.25 433.80 43087.04 48041.97 2021-03-20 14:32:58.000 079 21245.25 433.83 43087.03 48041.99 2021-03-20 14:32:59.000 079 21245.25 433.88 43086.96 48041.94 2021-03-20 14:33:00.000 079 21245.29 433.89 43086.90 48041.89 2021-03-20 14:33:01.000 079 21245.31 433.89 43086.87 48041.81 2021-03-20 14:33:02.000 079 21245.33 433.88 43086.89 48041.86 2021-03-20 14:33:03.000 079 21245.34 433.87 43086.87 48041.82 2021-03-20 14:33:04.000 079 21245.37 433.85 43086.90 48041.85 2021-03-20 14:33:05.000 079 21245.38 433.81 43086.89 48041.86 2021-03-20 14:33:06.000 079 21245.37 433.77 43086.90 48041.90 2021-03-20 14:33:07.000 079 21245.33 433.81 43086.90 48041.84 2021-03-20 14:33:08.000 079 21245.29 433.83 43086.90 48041.84 2021-03-20 14:33:09.000 079 21245.24 433.83 43086.88 48041.85 2021-03-20 14:33:10.000 079 21245.21 433.79 43086.89 48041.83 2021-03-20 14:33:11.000 079 21245.17 433.78 43086.91 48041.80 2021-03-20 14:33:12.000 079 21245.13 433.76 43086.96 48041.82 2021-03-20 14:33:13.000 079 21245.13 433.71 43086.98 48041.80 2021-03-20 14:33:14.000 079 21245.08 433.71 43086.99 48041.80 2021-03-20 14:33:15.000 079 21245.01 433.71 43087.02 48041.87 2021-03-20 14:33:16.000 079 21244.98 433.74 43087.02 48041.81 2021-03-20 14:33:17.000 079 21244.93 433.79 43087.03 48041.78 2021-03-20 14:33:18.000 079 21244.85 433.83 43086.97 48041.73 2021-03-20 14:33:19.000 079 21244.82 433.90 43086.95 48041.73 2021-03-20 14:33:20.000 079 21244.79 433.95 43086.92 48041.64 2021-03-20 14:33:21.000 079 21244.75 433.97 43086.87 48041.67 2021-03-20 14:33:22.000 079 21244.75 433.97 43086.84 48041.59 2021-03-20 14:33:23.000 079 21244.73 433.96 43086.83 48041.52 2021-03-20 14:33:24.000 079 21244.71 433.97 43086.80 48041.52 2021-03-20 14:33:25.000 079 21244.69 433.93 43086.86 48041.53 2021-03-20 14:33:26.000 079 21244.65 433.90 43086.83 48041.53 2021-03-20 14:33:27.000 079 21244.61 433.84 43086.88 48041.55 2021-03-20 14:33:28.000 079 21244.61 433.83 43086.91 48041.55 2021-03-20 14:33:29.000 079 21244.61 433.81 43086.95 48041.55 2021-03-20 14:33:30.000 079 21244.57 433.84 43086.93 48041.57 2021-03-20 14:33:31.000 079 21244.59 433.81 43086.97 48041.61 2021-03-20 14:33:32.000 079 21244.56 433.80 43087.01 48041.60 2021-03-20 14:33:33.000 079 21244.52 433.78 43087.04 48041.65 2021-03-20 14:33:34.000 079 21244.50 433.78 43087.08 48041.62 2021-03-20 14:33:35.000 079 21244.48 433.81 43087.07 48041.60 2021-03-20 14:33:36.000 079 21244.45 433.80 43087.11 48041.64 2021-03-20 14:33:37.000 079 21244.44 433.78 43087.13 48041.62 2021-03-20 14:33:38.000 079 21244.42 433.79 43087.09 48041.61 2021-03-20 14:33:39.000 079 21244.40 433.83 43087.11 48041.64 2021-03-20 14:33:40.000 079 21244.37 433.86 43087.09 48041.61 2021-03-20 14:33:41.000 079 21244.36 433.87 43087.10 48041.58 2021-03-20 14:33:42.000 079 21244.32 433.88 43087.10 48041.61 2021-03-20 14:33:43.000 079 21244.32 433.84 43087.07 48041.58 2021-03-20 14:33:44.000 079 21244.26 433.81 43087.08 48041.55 2021-03-20 14:33:45.000 079 21244.24 433.81 43087.10 48041.56 2021-03-20 14:33:46.000 079 21244.28 433.83 43087.09 48041.56 2021-03-20 14:33:47.000 079 21244.30 433.82 43087.10 48041.58 2021-03-20 14:33:48.000 079 21244.28 433.82 43087.09 48041.61 2021-03-20 14:33:49.000 079 21244.26 433.82 43087.11 48041.61 2021-03-20 14:33:50.000 079 21244.27 433.78 43087.13 48041.56 2021-03-20 14:33:51.000 079 21244.28 433.78 43087.16 48041.62 2021-03-20 14:33:52.000 079 21244.33 433.77 43087.17 48041.66 2021-03-20 14:33:53.000 079 21244.32 433.79 43087.15 48041.69 2021-03-20 14:33:54.000 079 21244.34 433.76 43087.17 48041.64 2021-03-20 14:33:55.000 079 21244.35 433.78 43087.16 48041.66 2021-03-20 14:33:56.000 079 21244.36 433.80 43087.10 48041.62 2021-03-20 14:33:57.000 079 21244.37 433.81 43087.11 48041.62 2021-03-20 14:33:58.000 079 21244.38 433.76 43087.12 48041.63 2021-03-20 14:33:59.000 079 21244.41 433.69 43087.14 48041.62 2021-03-20 14:34:00.000 079 21244.44 433.64 43087.18 48041.64 2021-03-20 14:34:01.000 079 21244.46 433.61 43087.20 48041.68 2021-03-20 14:34:02.000 079 21244.49 433.60 43087.23 48041.74 2021-03-20 14:34:03.000 079 21244.52 433.59 43087.23 48041.82 2021-03-20 14:34:04.000 079 21244.56 433.61 43087.24 48041.80 2021-03-20 14:34:05.000 079 21244.57 433.63 43087.23 48041.84 2021-03-20 14:34:06.000 079 21244.58 433.62 43087.21 48041.82 2021-03-20 14:34:07.000 079 21244.58 433.66 43087.21 48041.80 2021-03-20 14:34:08.000 079 21244.59 433.65 43087.18 48041.80 2021-03-20 14:34:09.000 079 21244.62 433.66 43087.20 48041.82 2021-03-20 14:34:10.000 079 21244.65 433.63 43087.18 48041.79 2021-03-20 14:34:11.000 079 21244.61 433.60 43087.16 48041.82 2021-03-20 14:34:12.000 079 21244.62 433.57 43087.19 48041.81 2021-03-20 14:34:13.000 079 21244.65 433.56 43087.20 48041.83 2021-03-20 14:34:14.000 079 21244.68 433.54 43087.22 48041.83 2021-03-20 14:34:15.000 079 21244.67 433.55 43087.26 48041.83 2021-03-20 14:34:16.000 079 21244.67 433.55 43087.24 48041.84 2021-03-20 14:34:17.000 079 21244.69 433.53 43087.25 48041.83 2021-03-20 14:34:18.000 079 21244.70 433.52 43087.21 48041.83 2021-03-20 14:34:19.000 079 21244.72 433.55 43087.22 48041.88 2021-03-20 14:34:20.000 079 21244.74 433.53 43087.22 48041.88 2021-03-20 14:34:21.000 079 21244.75 433.46 43087.24 48041.87 2021-03-20 14:34:22.000 079 21244.80 433.40 43087.26 48041.88 2021-03-20 14:34:23.000 079 21244.83 433.38 43087.26 48041.96 2021-03-20 14:34:24.000 079 21244.82 433.38 43087.29 48041.98 2021-03-20 14:34:25.000 079 21244.79 433.35 43087.29 48041.96 2021-03-20 14:34:26.000 079 21244.79 433.30 43087.31 48041.96 2021-03-20 14:34:27.000 079 21244.76 433.27 43087.37 48042.01 2021-03-20 14:34:28.000 079 21244.76 433.26 43087.41 48042.03 2021-03-20 14:34:29.000 079 21244.76 433.26 43087.43 48042.06 2021-03-20 14:34:30.000 079 21244.71 433.27 43087.46 48042.07 2021-03-20 14:34:31.000 079 21244.67 433.29 43087.43 48042.05 2021-03-20 14:34:32.000 079 21244.60 433.30 43087.46 48042.02 2021-03-20 14:34:33.000 079 21244.56 433.31 43087.45 48042.01 2021-03-20 14:34:34.000 079 21244.48 433.33 43087.46 48042.01 2021-03-20 14:34:35.000 079 21244.41 433.39 43087.44 48041.92 2021-03-20 14:34:36.000 079 21244.29 433.47 43087.41 48041.89 2021-03-20 14:34:37.000 079 21244.23 433.52 43087.34 48041.85 2021-03-20 14:34:38.000 079 21244.21 433.50 43087.33 48041.74 2021-03-20 14:34:39.000 079 21244.19 433.54 43087.31 48041.76 2021-03-20 14:34:40.000 079 21244.13 433.56 43087.29 48041.70 2021-03-20 14:34:41.000 079 21244.12 433.55 43087.28 48041.68 2021-03-20 14:34:42.000 079 21244.09 433.56 43087.26 48041.66 2021-03-20 14:34:43.000 079 21244.11 433.55 43087.28 48041.66 2021-03-20 14:34:44.000 079 21244.12 433.56 43087.26 48041.63 2021-03-20 14:34:45.000 079 21244.12 433.58 43087.24 48041.63 2021-03-20 14:34:46.000 079 21244.09 433.61 43087.23 48041.59 2021-03-20 14:34:47.000 079 21244.11 433.61 43087.20 48041.60 2021-03-20 14:34:48.000 079 21244.07 433.63 43087.20 48041.60 2021-03-20 14:34:49.000 079 21244.04 433.63 43087.18 48041.55 2021-03-20 14:34:50.000 079 21244.02 433.63 43087.21 48041.57 2021-03-20 14:34:51.000 079 21243.98 433.63 43087.20 48041.55 2021-03-20 14:34:52.000 079 21243.95 433.64 43087.20 48041.49 2021-03-20 14:34:53.000 079 21243.90 433.62 43087.22 48041.49 2021-03-20 14:34:54.000 079 21243.86 433.60 43087.19 48041.52 2021-03-20 14:34:55.000 079 21243.88 433.59 43087.21 48041.50 2021-03-20 14:34:56.000 079 21243.88 433.59 43087.21 48041.51 2021-03-20 14:34:57.000 079 21243.85 433.59 43087.24 48041.50 2021-03-20 14:34:58.000 079 21243.82 433.58 43087.25 48041.51 2021-03-20 14:34:59.000 079 21243.79 433.58 43087.27 48041.48 2021-03-20 14:35:00.000 079 21243.79 433.57 43087.32 48041.52 2021-03-20 14:35:01.000 079 21243.77 433.58 43087.30 48041.55 2021-03-20 14:35:02.000 079 21243.76 433.63 43087.31 48041.52 2021-03-20 14:35:03.000 079 21243.74 433.65 43087.32 48041.53 2021-03-20 14:35:04.000 079 21243.75 433.68 43087.31 48041.52 2021-03-20 14:35:05.000 079 21243.71 433.73 43087.31 48041.53 2021-03-20 14:35:06.000 079 21243.72 433.76 43087.31 48041.54 2021-03-20 14:35:07.000 079 21243.71 433.78 43087.29 48041.52 2021-03-20 14:35:08.000 079 21243.70 433.81 43087.28 48041.51 2021-03-20 14:35:09.000 079 21243.66 433.85 43087.28 48041.47 2021-03-20 14:35:10.000 079 21243.63 433.87 43087.26 48041.44 2021-03-20 14:35:11.000 079 21243.61 433.87 43087.30 48041.43 2021-03-20 14:35:12.000 079 21243.58 433.90 43087.30 48041.43 2021-03-20 14:35:13.000 079 21243.52 433.92 43087.26 48041.39 2021-03-20 14:35:14.000 079 21243.51 433.95 43087.23 48041.35 2021-03-20 14:35:15.000 079 21243.52 433.98 43087.20 48041.32 2021-03-20 14:35:16.000 079 21243.46 434.00 43087.22 48041.30 2021-03-20 14:35:17.000 079 21243.40 433.98 43087.25 48041.33 2021-03-20 14:35:18.000 079 21243.41 433.98 43087.25 48041.29 2021-03-20 14:35:19.000 079 21243.38 433.99 43087.22 48041.28 2021-03-20 14:35:20.000 079 21243.30 434.02 43087.23 48041.28 2021-03-20 14:35:21.000 079 21243.28 434.04 43087.22 48041.26 2021-03-20 14:35:22.000 079 21243.24 434.08 43087.23 48041.24 2021-03-20 14:35:23.000 079 21243.19 434.07 43087.25 48041.24 2021-03-20 14:35:24.000 079 21243.16 434.07 43087.26 48041.23 2021-03-20 14:35:25.000 079 21243.13 434.08 43087.24 48041.16 2021-03-20 14:35:26.000 079 21243.08 434.08 43087.24 48041.15 2021-03-20 14:35:27.000 079 21243.06 434.09 43087.24 48041.14 2021-03-20 14:35:28.000 079 21243.08 434.10 43087.23 48041.11 2021-03-20 14:35:29.000 079 21243.06 434.09 43087.23 48041.16 2021-03-20 14:35:30.000 079 21243.07 434.09 43087.23 48041.16 2021-03-20 14:35:31.000 079 21243.05 434.10 43087.21 48041.10 2021-03-20 14:35:32.000 079 21243.01 434.12 43087.22 48041.11 2021-03-20 14:35:33.000 079 21243.00 434.14 43087.25 48041.13 2021-03-20 14:35:34.000 079 21242.95 434.18 43087.27 48041.10 2021-03-20 14:35:35.000 079 21242.89 434.24 43087.23 48041.11 2021-03-20 14:35:36.000 079 21242.82 434.36 43087.16 48041.05 2021-03-20 14:35:37.000 079 21242.77 434.43 43087.12 48040.97 2021-03-20 14:35:38.000 079 21242.75 434.48 43087.10 48040.91 2021-03-20 14:35:39.000 079 21242.69 434.51 43087.06 48040.83 2021-03-20 14:35:40.000 079 21242.64 434.50 43087.05 48040.86 2021-03-20 14:35:41.000 079 21242.63 434.48 43087.03 48040.78 2021-03-20 14:35:42.000 079 21242.67 434.46 43087.06 48040.74 2021-03-20 14:35:43.000 079 21242.67 434.46 43087.08 48040.76 2021-03-20 14:35:44.000 079 21242.67 434.46 43087.06 48040.76 2021-03-20 14:35:45.000 079 21242.61 434.50 43087.05 48040.73 2021-03-20 14:35:46.000 079 21242.61 434.50 43087.09 48040.74 2021-03-20 14:35:47.000 079 21242.63 434.49 43087.09 48040.75 2021-03-20 14:35:48.000 079 21242.64 434.49 43087.08 48040.78 2021-03-20 14:35:49.000 079 21242.63 434.51 43087.08 48040.76 2021-03-20 14:35:50.000 079 21242.61 434.50 43087.07 48040.73 2021-03-20 14:35:51.000 079 21242.59 434.53 43087.05 48040.76 2021-03-20 14:35:52.000 079 21242.58 434.50 43086.99 48040.71 2021-03-20 14:35:53.000 079 21242.58 434.53 43086.99 48040.77 2021-03-20 14:35:54.000 079 21242.57 434.56 43087.01 48040.77 2021-03-20 14:35:55.000 079 21242.58 434.58 43087.02 48040.77 2021-03-20 14:35:56.000 079 21242.59 434.56 43087.04 48040.75 2021-03-20 14:35:57.000 079 21242.60 434.57 43087.02 48040.77 2021-03-20 14:35:58.000 079 21242.59 434.59 43087.04 48040.73 2021-03-20 14:35:59.000 079 21242.56 434.60 43087.05 48040.77 2021-03-20 14:36:00.000 079 21242.56 434.65 43087.01 48040.76 2021-03-20 14:36:01.000 079 21242.54 434.68 43087.02 48040.73 2021-03-20 14:36:02.000 079 21242.53 434.73 43086.99 48040.73 2021-03-20 14:36:03.000 079 21242.52 434.83 43086.93 48040.66 2021-03-20 14:36:04.000 079 21242.52 434.90 43086.86 48040.62 2021-03-20 14:36:05.000 079 21242.50 434.94 43086.83 48040.60 2021-03-20 14:36:06.000 079 21242.49 434.97 43086.77 48040.53 2021-03-20 14:36:07.000 079 21242.45 435.04 43086.73 48040.51 2021-03-20 14:36:08.000 079 21242.44 435.11 43086.68 48040.46 2021-03-20 14:36:09.000 079 21242.41 435.14 43086.61 48040.41 2021-03-20 14:36:10.000 079 21242.45 435.12 43086.59 48040.32 2021-03-20 14:36:11.000 079 21242.46 435.10 43086.56 48040.31 2021-03-20 14:36:12.000 079 21242.46 435.06 43086.58 48040.31 2021-03-20 14:36:13.000 079 21242.49 435.05 43086.62 48040.31 2021-03-20 14:36:14.000 079 21242.48 435.01 43086.60 48040.35 2021-03-20 14:36:15.000 079 21242.52 435.00 43086.62 48040.36 2021-03-20 14:36:16.000 079 21242.54 434.95 43086.66 48040.37 2021-03-20 14:36:17.000 079 21242.59 434.94 43086.68 48040.39 2021-03-20 14:36:18.000 079 21242.63 434.92 43086.68 48040.46 2021-03-20 14:36:19.000 079 21242.69 434.87 43086.71 48040.45 2021-03-20 14:36:20.000 079 21242.73 434.81 43086.73 48040.53 2021-03-20 14:36:21.000 079 21242.74 434.79 43086.79 48040.55 2021-03-20 14:36:22.000 079 21242.74 434.75 43086.82 48040.61 2021-03-20 14:36:23.000 079 21242.75 434.71 43086.87 48040.68 2021-03-20 14:36:24.000 079 21242.73 434.68 43086.91 48040.70 2021-03-20 14:36:25.000 079 21242.69 434.68 43086.93 48040.71 2021-03-20 14:36:26.000 079 21242.70 434.71 43086.91 48040.72 2021-03-20 14:36:27.000 079 21242.68 434.77 43086.91 48040.72 2021-03-20 14:36:28.000 079 21242.66 434.79 43086.94 48040.69 2021-03-20 14:36:29.000 079 21242.65 434.78 43086.95 48040.73 2021-03-20 14:36:30.000 079 21242.66 434.78 43086.95 48040.71 2021-03-20 14:36:31.000 079 21242.64 434.75 43086.96 48040.72 2021-03-20 14:36:32.000 079 21242.65 434.73 43086.96 48040.71 2021-03-20 14:36:33.000 079 21242.66 434.71 43086.95 48040.72 2021-03-20 14:36:34.000 079 21242.67 434.67 43086.94 48040.72 2021-03-20 14:36:35.000 079 21242.67 434.66 43086.94 48040.72 2021-03-20 14:36:36.000 079 21242.67 434.68 43086.93 48040.73 2021-03-20 14:36:37.000 079 21242.63 434.74 43086.90 48040.75 2021-03-20 14:36:38.000 079 21242.65 434.85 43086.88 48040.71 2021-03-20 14:36:39.000 079 21242.70 434.92 43086.80 48040.64 2021-03-20 14:36:40.000 079 21242.74 434.93 43086.77 48040.60 2021-03-20 14:36:41.000 079 21242.75 434.92 43086.71 48040.56 2021-03-20 14:36:42.000 079 21242.75 434.91 43086.69 48040.55 2021-03-20 14:36:43.000 079 21242.74 434.89 43086.66 48040.57 2021-03-20 14:36:44.000 079 21242.76 434.89 43086.65 48040.51 2021-03-20 14:36:45.000 079 21242.81 434.87 43086.66 48040.51 2021-03-20 14:36:46.000 079 21242.86 434.85 43086.66 48040.52 2021-03-20 14:36:47.000 079 21242.87 434.85 43086.65 48040.52 2021-03-20 14:36:48.000 079 21242.88 434.88 43086.64 48040.55 2021-03-20 14:36:49.000 079 21242.92 434.89 43086.60 48040.54 2021-03-20 14:36:50.000 079 21242.97 434.83 43086.60 48040.54 2021-03-20 14:36:51.000 079 21243.04 434.81 43086.60 48040.55 2021-03-20 14:36:52.000 079 21243.08 434.79 43086.60 48040.57 2021-03-20 14:36:53.000 079 21243.12 434.79 43086.59 48040.62 2021-03-20 14:36:54.000 079 21243.14 434.76 43086.62 48040.58 2021-03-20 14:36:55.000 079 21243.18 434.73 43086.60 48040.63 2021-03-20 14:36:56.000 079 21243.26 434.61 43086.60 48040.66 2021-03-20 14:36:57.000 079 21243.31 434.55 43086.61 48040.70 2021-03-20 14:36:58.000 079 21243.36 434.56 43086.65 48040.78 2021-03-20 14:36:59.000 079 21243.43 434.55 43086.70 48040.84 2021-03-20 14:37:00.000 079 21243.51 434.52 43086.71 48040.85 2021-03-20 14:37:01.000 079 21243.58 434.50 43086.70 48040.90 2021-03-20 14:37:02.000 079 21243.62 434.44 43086.71 48040.92 2021-03-20 14:37:03.000 079 21243.68 434.43 43086.70 48040.92 2021-03-20 14:37:04.000 079 21243.73 434.40 43086.70 48040.99 2021-03-20 14:37:05.000 079 21243.76 434.37 43086.71 48040.97 2021-03-20 14:37:06.000 079 21243.78 434.31 43086.72 48040.99 2021-03-20 14:37:07.000 079 21243.80 434.24 43086.73 48040.99 2021-03-20 14:37:08.000 079 21243.85 434.16 43086.76 48041.02 2021-03-20 14:37:09.000 079 21243.89 434.10 43086.74 48041.03 2021-03-20 14:37:10.000 079 21243.94 433.99 43086.76 48041.08 2021-03-20 14:37:11.000 079 21243.96 433.91 43086.82 48041.14 2021-03-20 14:37:12.000 079 21243.98 433.84 43086.85 48041.15 2021-03-20 14:37:13.000 079 21243.99 433.77 43086.85 48041.21 2021-03-20 14:37:14.000 079 21244.04 433.73 43086.87 48041.23 2021-03-20 14:37:15.000 079 21244.04 433.70 43086.94 48041.28 2021-03-20 14:37:16.000 079 21244.06 433.65 43086.95 48041.32 2021-03-20 14:37:17.000 079 21244.05 433.61 43086.97 48041.34 2021-03-20 14:37:18.000 079 21244.00 433.60 43087.00 48041.38 2021-03-20 14:37:19.000 079 21243.95 433.57 43087.03 48041.36 2021-03-20 14:37:20.000 079 21243.91 433.57 43087.01 48041.33 2021-03-20 14:37:21.000 079 21243.93 433.56 43087.03 48041.33 2021-03-20 14:37:22.000 079 21243.91 433.48 43087.07 48041.31 2021-03-20 14:37:23.000 079 21243.89 433.47 43087.07 48041.35 2021-03-20 14:37:24.000 079 21243.89 433.41 43087.10 48041.35 2021-03-20 14:37:25.000 079 21243.86 433.38 43087.14 48041.32 2021-03-20 14:37:26.000 079 21243.83 433.36 43087.13 48041.37 2021-03-20 14:37:27.000 079 21243.82 433.37 43087.13 48041.39 2021-03-20 14:37:28.000 079 21243.82 433.40 43087.15 48041.40 2021-03-20 14:37:29.000 079 21243.78 433.43 43087.10 48041.35 2021-03-20 14:37:30.000 079 21243.75 433.43 43087.06 48041.34 2021-03-20 14:37:31.000 079 21243.78 433.45 43087.03 48041.27 2021-03-20 14:37:32.000 079 21243.80 433.49 43086.99 48041.31 2021-03-20 14:37:33.000 079 21243.79 433.46 43086.98 48041.29 2021-03-20 14:37:34.000 079 21243.78 433.43 43086.98 48041.29 2021-03-20 14:37:35.000 079 21243.76 433.42 43086.97 48041.26 2021-03-20 14:37:36.000 079 21243.75 433.39 43086.99 48041.24 2021-03-20 14:37:37.000 079 21243.75 433.38 43087.02 48041.27 2021-03-20 14:37:38.000 079 21243.77 433.38 43087.03 48041.27 2021-03-20 14:37:39.000 079 21243.78 433.40 43087.04 48041.30 2021-03-20 14:37:40.000 079 21243.78 433.41 43087.06 48041.29 2021-03-20 14:37:41.000 079 21243.77 433.43 43087.04 48041.32 2021-03-20 14:37:42.000 079 21243.78 433.44 43087.05 48041.30 2021-03-20 14:37:43.000 079 21243.80 433.46 43087.03 48041.33 2021-03-20 14:37:44.000 079 21243.83 433.46 43087.05 48041.34 2021-03-20 14:37:45.000 079 21243.87 433.39 43087.08 48041.37 2021-03-20 14:37:46.000 079 21243.91 433.33 43087.11 48041.37 2021-03-20 14:37:47.000 079 21243.94 433.32 43087.15 48041.41 2021-03-20 14:37:48.000 079 21243.94 433.34 43087.18 48041.46 2021-03-20 14:37:49.000 079 21243.95 433.34 43087.17 48041.48 2021-03-20 14:37:50.000 079 21243.98 433.33 43087.17 48041.49 2021-03-20 14:37:51.000 079 21243.98 433.36 43087.21 48041.52 2021-03-20 14:37:52.000 079 21243.95 433.39 43087.21 48041.52 2021-03-20 14:37:53.000 079 21243.94 433.41 43087.21 48041.49 2021-03-20 14:37:54.000 079 21243.96 433.42 43087.19 48041.51 2021-03-20 14:37:55.000 079 21243.98 433.42 43087.17 48041.49 2021-03-20 14:37:56.000 079 21243.98 433.42 43087.20 48041.52 2021-03-20 14:37:57.000 079 21244.00 433.39 43087.22 48041.52 2021-03-20 14:37:58.000 079 21244.03 433.37 43087.21 48041.52 2021-03-20 14:37:59.000 079 21243.99 433.37 43087.19 48041.51 2021-03-20 14:38:00.000 079 21244.00 433.34 43087.20 48041.54 2021-03-20 14:38:01.000 079 21244.04 433.31 43087.20 48041.58 2021-03-20 14:38:02.000 079 21244.06 433.30 43087.24 48041.57 2021-03-20 14:38:03.000 079 21244.07 433.27 43087.25 48041.58 2021-03-20 14:38:04.000 079 21244.14 433.22 43087.28 48041.62 2021-03-20 14:38:05.000 079 21244.16 433.19 43087.33 48041.69 2021-03-20 14:38:06.000 079 21244.18 433.19 43087.35 48041.73 2021-03-20 14:38:07.000 079 21244.20 433.15 43087.37 48041.79 2021-03-20 14:38:08.000 079 21244.20 433.15 43087.38 48041.77 2021-03-20 14:38:09.000 079 21244.17 433.17 43087.39 48041.79 2021-03-20 14:38:10.000 079 21244.19 433.19 43087.43 48041.81 2021-03-20 14:38:11.000 079 21244.19 433.21 43087.45 48041.82 2021-03-20 14:38:12.000 079 21244.17 433.23 43087.46 48041.79 2021-03-20 14:38:13.000 079 21244.17 433.25 43087.44 48041.84 2021-03-20 14:38:14.000 079 21244.15 433.25 43087.48 48041.80 2021-03-20 14:38:15.000 079 21244.09 433.29 43087.47 48041.86 2021-03-20 14:38:16.000 079 21244.06 433.30 43087.46 48041.80 2021-03-20 14:38:17.000 079 21244.00 433.35 43087.44 48041.80 2021-03-20 14:38:18.000 079 21243.98 433.38 43087.45 48041.78 2021-03-20 14:38:19.000 079 21243.93 433.45 43087.46 48041.74 2021-03-20 14:38:20.000 079 21243.85 433.53 43087.39 48041.73 2021-03-20 14:38:21.000 079 21243.85 433.57 43087.38 48041.66 2021-03-20 14:38:22.000 079 21243.80 433.60 43087.36 48041.68 2021-03-20 14:38:23.000 079 21243.75 433.62 43087.32 48041.59 2021-03-20 14:38:24.000 079 21243.74 433.63 43087.30 48041.56 2021-03-20 14:38:25.000 079 21243.72 433.71 43087.27 48041.55 2021-03-20 14:38:26.000 079 21243.73 433.72 43087.29 48041.54 2021-03-20 14:38:27.000 079 21243.69 433.79 43087.27 48041.52 2021-03-20 14:38:28.000 079 21243.67 433.85 43087.22 48041.50 2021-03-20 14:38:29.000 079 21243.68 433.86 43087.21 48041.46 2021-03-20 14:38:30.000 079 21243.67 433.89 43087.24 48041.42 2021-03-20 14:38:31.000 079 21243.60 433.90 43087.22 48041.38 2021-03-20 14:38:32.000 079 21243.52 433.92 43087.16 48041.38 2021-03-20 14:38:33.000 079 21243.49 433.94 43087.17 48041.34 2021-03-20 14:38:34.000 079 21243.43 433.97 43087.20 48041.34 2021-03-20 14:38:35.000 079 21243.38 433.98 43087.17 48041.29 2021-03-20 14:38:36.000 079 21243.35 434.02 43087.17 48041.25 2021-03-20 14:38:37.000 079 21243.33 434.06 43087.16 48041.22 2021-03-20 14:38:38.000 079 21243.28 434.10 43087.16 48041.24 2021-03-20 14:38:39.000 079 21243.22 434.14 43087.14 48041.18 2021-03-20 14:38:40.000 079 21243.23 434.15 43087.14 48041.17 2021-03-20 14:38:41.000 079 21243.23 434.16 43087.15 48041.16 2021-03-20 14:38:42.000 079 21243.21 434.15 43087.13 48041.14 2021-03-20 14:38:43.000 079 21243.19 434.20 43087.15 48041.12 2021-03-20 14:38:44.000 079 21243.20 434.21 43087.15 48041.14 2021-03-20 14:38:45.000 079 21243.18 434.23 43087.14 48041.16 2021-03-20 14:38:46.000 079 21243.18 434.27 43087.14 48041.13 2021-03-20 14:38:47.000 079 21243.17 434.31 43087.12 48041.14 2021-03-20 14:38:48.000 079 21243.15 434.31 43087.11 48041.11 2021-03-20 14:38:49.000 079 21243.14 434.34 43087.08 48041.13 2021-03-20 14:38:50.000 079 21243.10 434.40 43087.07 48041.07 2021-03-20 14:38:51.000 079 21243.08 434.45 43087.02 48041.05 2021-03-20 14:38:52.000 079 21243.09 434.47 43087.03 48041.04 2021-03-20 14:38:53.000 079 21243.09 434.50 43087.01 48040.99 2021-03-20 14:38:54.000 079 21243.11 434.52 43086.99 48041.01 2021-03-20 14:38:55.000 079 21243.15 434.54 43086.99 48041.00 2021-03-20 14:38:56.000 079 21243.19 434.56 43086.98 48040.98 2021-03-20 14:38:57.000 079 21243.22 434.54 43086.98 48041.04 2021-03-20 14:38:58.000 079 21243.25 434.57 43087.00 48041.03 2021-03-20 14:38:59.000 079 21243.26 434.58 43087.00 48041.05 2021-03-20 14:39:00.000 079 21243.28 434.59 43087.00 48041.06 2021-03-20 14:39:01.000 079 21243.29 434.57 43087.00 48041.07 2021-03-20 14:39:02.000 079 21243.34 434.53 43087.01 48041.10 2021-03-20 14:39:03.000 079 21243.37 434.51 43087.05 48041.12 2021-03-20 14:39:04.000 079 21243.36 434.53 43087.09 48041.18 2021-03-20 14:39:05.000 079 21243.38 434.58 43087.11 48041.17 2021-03-20 14:39:06.000 079 21243.40 434.61 43087.09 48041.18 2021-03-20 14:39:07.000 079 21243.39 434.63 43087.10 48041.19 2021-03-20 14:39:08.000 079 21243.42 434.65 43087.07 48041.16 2021-03-20 14:39:09.000 079 21243.41 434.71 43087.03 48041.17 2021-03-20 14:39:10.000 079 21243.41 434.74 43087.04 48041.15 2021-03-20 14:39:11.000 079 21243.43 434.74 43086.99 48041.11 2021-03-20 14:39:12.000 079 21243.52 434.68 43086.99 48041.15 2021-03-20 14:39:13.000 079 21243.61 434.58 43087.06 48041.16 2021-03-20 14:39:14.000 079 21243.68 434.53 43087.08 48041.25 2021-03-20 14:39:15.000 079 21243.75 434.53 43087.12 48041.35 2021-03-20 14:39:16.000 079 21243.80 434.52 43087.14 48041.43 2021-03-20 14:39:17.000 079 21243.86 434.48 43087.16 48041.40 2021-03-20 14:39:18.000 079 21243.90 434.46 43087.19 48041.46 2021-03-20 14:39:19.000 079 21243.98 434.40 43087.19 48041.52 2021-03-20 14:39:20.000 079 21244.06 434.33 43087.29 48041.56 2021-03-20 14:39:21.000 079 21244.07 434.28 43087.30 48041.61 2021-03-20 14:39:22.000 079 21244.08 434.31 43087.36 48041.70 2021-03-20 14:39:23.000 079 21244.09 434.36 43087.35 48041.69 2021-03-20 14:39:24.000 079 21244.07 434.39 43087.28 48041.70 2021-03-20 14:39:25.000 079 21244.05 434.38 43087.23 48041.69 2021-03-20 14:39:26.000 079 21244.05 434.34 43087.29 48041.69 2021-03-20 14:39:27.000 079 21244.09 434.31 43087.32 48041.68 2021-03-20 14:39:28.000 079 21244.13 434.29 43087.34 48041.67 2021-03-20 14:39:29.000 079 21244.18 434.26 43087.35 48041.75 2021-03-20 14:39:30.000 079 21244.17 434.27 43087.36 48041.74 2021-03-20 14:39:31.000 079 21244.22 434.28 43087.38 48041.76 2021-03-20 14:39:32.000 079 21244.26 434.26 43087.39 48041.79 2021-03-20 14:39:33.000 079 21244.24 434.25 43087.38 48041.83 2021-03-20 14:39:34.000 079 21244.24 434.28 43087.35 48041.82 2021-03-20 14:39:35.000 079 21244.26 434.28 43087.39 48041.83 2021-03-20 14:39:36.000 079 21244.29 434.28 43087.38 48041.88 2021-03-20 14:39:37.000 079 21244.36 434.26 43087.41 48041.87 2021-03-20 14:39:38.000 079 21244.37 434.23 43087.41 48041.88 2021-03-20 14:39:39.000 079 21244.36 434.26 43087.39 48041.88 2021-03-20 14:39:40.000 079 21244.37 434.24 43087.42 48041.93 2021-03-20 14:39:41.000 079 21244.38 434.23 43087.45 48041.91 2021-03-20 14:39:42.000 079 21244.36 434.21 43087.46 48041.95 2021-03-20 14:39:43.000 079 21244.34 434.23 43087.43 48041.96 2021-03-20 14:39:44.000 079 21244.34 434.25 43087.44 48041.92 2021-03-20 14:39:45.000 079 21244.35 434.24 43087.44 48041.93 2021-03-20 14:39:46.000 079 21244.32 434.18 43087.45 48041.97 2021-03-20 14:39:47.000 079 21244.34 434.17 43087.46 48041.97 2021-03-20 14:39:48.000 079 21244.34 434.16 43087.49 48041.94 2021-03-20 14:39:49.000 079 21244.33 434.15 43087.47 48041.94 2021-03-20 14:39:50.000 079 21244.32 434.14 43087.47 48041.97 2021-03-20 14:39:51.000 079 21244.27 434.14 43087.44 48041.96 2021-03-20 14:39:52.000 079 21244.26 434.15 43087.48 48041.94 2021-03-20 14:39:53.000 079 21244.24 434.13 43087.43 48041.92 2021-03-20 14:39:54.000 079 21244.22 434.12 43087.46 48041.88 2021-03-20 14:39:55.000 079 21244.22 434.13 43087.51 48041.89 2021-03-20 14:39:56.000 079 21244.24 434.15 43087.47 48041.91 2021-03-20 14:39:57.000 079 21244.22 434.15 43087.46 48041.89 2021-03-20 14:39:58.000 079 21244.22 434.14 43087.46 48041.86 2021-03-20 14:39:59.000 079 21244.21 434.16 43087.47 48041.87 2021-03-20 14:40:00.000 079 21244.17 434.22 43087.45 48041.87 2021-03-20 14:40:01.000 079 21244.16 434.26 43087.43 48041.91 2021-03-20 14:40:02.000 079 21244.16 434.26 43087.39 48041.79 2021-03-20 14:40:03.000 079 21244.15 434.29 43087.36 48041.83 2021-03-20 14:40:04.000 079 21244.12 434.37 43087.34 48041.76 2021-03-20 14:40:05.000 079 21244.08 434.52 43087.30 48041.70 2021-03-20 14:40:06.000 079 21244.01 434.64 43087.18 48041.64 2021-03-20 14:40:07.000 079 21243.96 434.70 43087.11 48041.53 2021-03-20 14:40:08.000 079 21243.97 434.70 43087.02 48041.48 2021-03-20 14:40:09.000 079 21243.94 434.67 43087.04 48041.42 2021-03-20 14:40:10.000 079 21243.91 434.61 43087.05 48041.37 2021-03-20 14:40:11.000 079 21243.90 434.58 43087.09 48041.36 2021-03-20 14:40:12.000 079 21243.92 434.57 43087.10 48041.41 2021-03-20 14:40:13.000 079 21243.88 434.54 43087.13 48041.44 2021-03-20 14:40:14.000 079 21243.88 434.52 43087.15 48041.42 2021-03-20 14:40:15.000 079 21243.88 434.52 43087.18 48041.49 2021-03-20 14:40:16.000 079 21243.87 434.51 43087.23 48041.44 2021-03-20 14:40:17.000 079 21243.86 434.53 43087.24 48041.48 2021-03-20 14:40:18.000 079 21243.87 434.52 43087.26 48041.53 2021-03-20 14:40:19.000 079 21243.89 434.52 43087.28 48041.58 2021-03-20 14:40:20.000 079 21243.89 434.55 43087.29 48041.56 2021-03-20 14:40:21.000 079 21243.90 434.57 43087.31 48041.56 2021-03-20 14:40:22.000 079 21243.90 434.59 43087.33 48041.60 2021-03-20 14:40:23.000 079 21243.93 434.58 43087.30 48041.62 2021-03-20 14:40:24.000 079 21243.96 434.58 43087.32 48041.68 2021-03-20 14:40:25.000 079 21243.99 434.59 43087.35 48041.68 2021-03-20 14:40:26.000 079 21244.02 434.60 43087.38 48041.65 2021-03-20 14:40:27.000 079 21244.07 434.57 43087.37 48041.72 2021-03-20 14:40:28.000 079 21244.11 434.55 43087.37 48041.73 2021-03-20 14:40:29.000 079 21244.12 434.53 43087.43 48041.79 2021-03-20 14:40:30.000 079 21244.17 434.52 43087.43 48041.83 2021-03-20 14:40:31.000 079 21244.22 434.52 43087.47 48041.84 2021-03-20 14:40:32.000 079 21244.25 434.55 43087.47 48041.83 2021-03-20 14:40:33.000 079 21244.26 434.56 43087.47 48041.87 2021-03-20 14:40:34.000 079 21244.27 434.54 43087.47 48041.92 2021-03-20 14:40:35.000 079 21244.28 434.50 43087.45 48041.93 2021-03-20 14:40:36.000 079 21244.31 434.46 43087.45 48041.88 2021-03-20 14:40:37.000 079 21244.34 434.43 43087.48 48041.92 2021-03-20 14:40:38.000 079 21244.36 434.41 43087.49 48041.99 2021-03-20 14:40:39.000 079 21244.36 434.41 43087.52 48041.97 2021-03-20 14:40:40.000 079 21244.37 434.39 43087.51 48042.02 2021-03-20 14:40:41.000 079 21244.35 434.37 43087.52 48042.02 2021-03-20 14:40:42.000 079 21244.31 434.38 43087.56 48042.00 2021-03-20 14:40:43.000 079 21244.28 434.45 43087.58 48042.02 2021-03-20 14:40:44.000 079 21244.26 434.48 43087.57 48042.04 2021-03-20 14:40:45.000 079 21244.22 434.51 43087.58 48042.01 2021-03-20 14:40:46.000 079 21244.21 434.53 43087.58 48042.00 2021-03-20 14:40:47.000 079 21244.17 434.52 43087.56 48041.99 2021-03-20 14:40:48.000 079 21244.15 434.52 43087.61 48041.99 2021-03-20 14:40:49.000 079 21244.18 434.56 43087.64 48041.97 2021-03-20 14:40:50.000 079 21244.12 434.59 43087.60 48042.00 2021-03-20 14:40:51.000 079 21244.08 434.64 43087.57 48042.00 2021-03-20 14:40:52.000 079 21244.07 434.66 43087.57 48041.92 2021-03-20 14:40:53.000 079 21244.02 434.64 43087.55 48041.91 2021-03-20 14:40:54.000 079 21244.02 434.62 43087.59 48041.91 2021-03-20 14:40:55.000 079 21244.05 434.60 43087.56 48041.91 2021-03-20 14:40:56.000 079 21244.07 434.59 43087.58 48041.94 2021-03-20 14:40:57.000 079 21244.11 434.60 43087.61 48042.00 2021-03-20 14:40:58.000 079 21244.17 434.59 43087.64 48041.97 2021-03-20 14:40:59.000 079 21244.25 434.56 43087.62 48042.03 2021-03-20 14:41:00.000 079 21244.30 434.56 43087.65 48042.04 2021-03-20 14:41:01.000 079 21244.34 434.55 43087.63 48042.09 2021-03-20 14:41:02.000 079 21244.41 434.52 43087.62 48042.06 2021-03-20 14:41:03.000 079 21244.46 434.49 43087.63 48042.14 2021-03-20 14:41:04.000 079 21244.54 434.44 43087.65 48042.18 2021-03-20 14:41:05.000 079 21244.56 434.43 43087.66 48042.20 2021-03-20 14:41:06.000 079 21244.61 434.41 43087.71 48042.23 2021-03-20 14:41:07.000 079 21244.65 434.37 43087.71 48042.26 2021-03-20 14:41:08.000 079 21244.68 434.35 43087.74 48042.28 2021-03-20 14:41:09.000 079 21244.70 434.36 43087.77 48042.34 2021-03-20 14:41:10.000 079 21244.70 434.37 43087.76 48042.32 2021-03-20 14:41:11.000 079 21244.69 434.39 43087.78 48042.35 2021-03-20 14:41:12.000 079 21244.67 434.40 43087.79 48042.33 2021-03-20 14:41:13.000 079 21244.65 434.43 43087.76 48042.36 2021-03-20 14:41:14.000 079 21244.66 434.44 43087.73 48042.36 2021-03-20 14:41:15.000 079 21244.58 434.47 43087.73 48042.31 2021-03-20 14:41:16.000 079 21244.52 434.53 43087.68 48042.29 2021-03-20 14:41:17.000 079 21244.48 434.55 43087.66 48042.22 2021-03-20 14:41:18.000 079 21244.45 434.56 43087.68 48042.24 2021-03-20 14:41:19.000 079 21244.42 434.58 43087.65 48042.17 2021-03-20 14:41:20.000 079 21244.38 434.61 43087.64 48042.12 2021-03-20 14:41:21.000 079 21244.32 434.61 43087.62 48042.12 2021-03-20 14:41:22.000 079 21244.33 434.63 43087.61 48042.09 2021-03-20 14:41:23.000 079 21244.34 434.65 43087.60 48042.12 2021-03-20 14:41:24.000 079 21244.34 434.65 43087.58 48042.04 2021-03-20 14:41:25.000 079 21244.29 434.61 43087.59 48042.08 2021-03-20 14:41:26.000 079 21244.29 434.52 43087.61 48042.07 2021-03-20 14:41:27.000 079 21244.35 434.45 43087.61 48042.10 2021-03-20 14:41:28.000 079 21244.41 434.41 43087.69 48042.14 2021-03-20 14:41:29.000 079 21244.48 434.38 43087.71 48042.21 2021-03-20 14:41:30.000 079 21244.48 434.38 43087.72 48042.19 2021-03-20 14:41:31.000 079 21244.52 434.38 43087.75 48042.21 2021-03-20 14:41:32.000 079 21244.54 434.38 43087.78 48042.30 2021-03-20 14:41:33.000 079 21244.56 434.37 43087.80 48042.30 2021-03-20 14:41:34.000 079 21244.56 434.36 43087.79 48042.36 2021-03-20 14:41:35.000 079 21244.56 434.38 43087.79 48042.29 2021-03-20 14:41:36.000 079 21244.56 434.42 43087.78 48042.32 2021-03-20 14:41:37.000 079 21244.55 434.42 43087.78 48042.35 2021-03-20 14:41:38.000 079 21244.55 434.40 43087.75 48042.33 2021-03-20 14:41:39.000 079 21244.52 434.43 43087.75 48042.30 2021-03-20 14:41:40.000 079 21244.54 434.42 43087.76 48042.30 2021-03-20 14:41:41.000 079 21244.53 434.44 43087.76 48042.28 2021-03-20 14:41:42.000 079 21244.54 434.44 43087.77 48042.29 2021-03-20 14:41:43.000 079 21244.56 434.43 43087.77 48042.34 2021-03-20 14:41:44.000 079 21244.55 434.43 43087.78 48042.32 2021-03-20 14:41:45.000 079 21244.55 434.45 43087.79 48042.34 2021-03-20 14:41:46.000 079 21244.58 434.45 43087.79 48042.40 2021-03-20 14:41:47.000 079 21244.61 434.47 43087.83 48042.38 2021-03-20 14:41:48.000 079 21244.63 434.47 43087.84 48042.36 2021-03-20 14:41:49.000 079 21244.66 434.44 43087.86 48042.39 2021-03-20 14:41:50.000 079 21244.71 434.41 43087.86 48042.43 2021-03-20 14:41:51.000 079 21244.76 434.33 43087.86 48042.45 2021-03-20 14:41:52.000 079 21244.79 434.30 43087.88 48042.51 2021-03-20 14:41:53.000 079 21244.80 434.27 43087.90 48042.52 2021-03-20 14:41:54.000 079 21244.82 434.23 43087.94 48042.52 2021-03-20 14:41:55.000 079 21244.85 434.21 43087.96 48042.61 2021-03-20 14:41:56.000 079 21244.84 434.23 43088.00 48042.62 2021-03-20 14:41:57.000 079 21244.82 434.26 43087.96 48042.60 2021-03-20 14:41:58.000 079 21244.79 434.33 43087.89 48042.60 2021-03-20 14:41:59.000 079 21244.76 434.38 43087.85 48042.54 2021-03-20 14:42:00.000 079 21244.71 434.42 43087.81 48042.52 2021-03-20 14:42:01.000 079 21244.71 434.45 43087.75 48042.48 2021-03-20 14:42:02.000 079 21244.75 434.46 43087.71 48042.35 2021-03-20 14:42:03.000 079 21244.73 434.47 43087.68 48042.31 2021-03-20 14:42:04.000 079 21244.71 434.48 43087.67 48042.33 2021-03-20 14:42:05.000 079 21244.68 434.47 43087.63 48042.32 2021-03-20 14:42:06.000 079 21244.67 434.48 43087.61 48042.27 2021-03-20 14:42:07.000 079 21244.66 434.50 43087.58 48042.26 2021-03-20 14:42:08.000 079 21244.65 434.53 43087.54 48042.21 2021-03-20 14:42:09.000 079 21244.64 434.56 43087.54 48042.16 2021-03-20 14:42:10.000 079 21244.68 434.55 43087.51 48042.16 2021-03-20 14:42:11.000 079 21244.70 434.56 43087.46 48042.10 2021-03-20 14:42:12.000 079 21244.74 434.57 43087.46 48042.08 2021-03-20 14:42:13.000 079 21244.75 434.59 43087.42 48042.06 2021-03-20 14:42:14.000 079 21244.75 434.58 43087.42 48042.10 2021-03-20 14:42:15.000 079 21244.80 434.54 43087.37 48042.09 2021-03-20 14:42:16.000 079 21244.84 434.46 43087.36 48042.06 2021-03-20 14:42:17.000 079 21244.92 434.44 43087.38 48042.12 2021-03-20 14:42:18.000 079 21244.97 434.43 43087.43 48042.13 2021-03-20 14:42:19.000 079 21244.99 434.43 43087.46 48042.19 2021-03-20 14:42:20.000 079 21245.05 434.40 43087.47 48042.24 2021-03-20 14:42:21.000 079 21245.10 434.42 43087.48 48042.24 2021-03-20 14:42:22.000 079 21245.10 434.50 43087.44 48042.27 2021-03-20 14:42:23.000 079 21245.11 434.57 43087.36 48042.22 2021-03-20 14:42:24.000 079 21245.10 434.60 43087.37 48042.19 2021-03-20 14:42:25.000 079 21245.13 434.61 43087.34 48042.15 2021-03-20 14:42:26.000 079 21245.17 434.60 43087.35 48042.14 2021-03-20 14:42:27.000 079 21245.18 434.59 43087.30 48042.16 2021-03-20 14:42:28.000 079 21245.16 434.63 43087.26 48042.13 2021-03-20 14:42:29.000 079 21245.15 434.72 43087.23 48042.14 2021-03-20 14:42:30.000 079 21245.10 434.77 43087.18 48042.09 2021-03-20 14:42:31.000 079 21245.11 434.77 43087.18 48042.04 2021-03-20 14:42:32.000 079 21245.12 434.76 43087.13 48042.02 2021-03-20 14:42:33.000 079 21245.15 434.76 43087.12 48042.01 2021-03-20 14:42:34.000 079 21245.13 434.74 43087.14 48042.02 2021-03-20 14:42:35.000 079 21245.09 434.75 43087.12 48041.99 2021-03-20 14:42:36.000 079 21245.05 434.76 43087.14 48041.97 2021-03-20 14:42:37.000 079 21245.01 434.77 43087.12 48041.94 2021-03-20 14:42:38.000 079 21244.97 434.74 43087.11 48041.92 2021-03-20 14:42:39.000 079 21244.98 434.75 43087.11 48041.90 2021-03-20 14:42:40.000 079 21245.01 434.73 43087.09 48041.92 2021-03-20 14:42:41.000 079 21245.05 434.68 43087.09 48041.88 2021-03-20 14:42:42.000 079 21245.07 434.67 43087.09 48041.92 2021-03-20 14:42:43.000 079 21245.06 434.65 43087.11 48041.99 2021-03-20 14:42:44.000 079 21245.06 434.64 43087.10 48041.94 2021-03-20 14:42:45.000 079 21245.05 434.60 43087.12 48041.98 2021-03-20 14:42:46.000 079 21245.06 434.60 43087.15 48041.94 2021-03-20 14:42:47.000 079 21245.07 434.62 43087.14 48042.02 2021-03-20 14:42:48.000 079 21245.05 434.61 43087.15 48042.01 2021-03-20 14:42:49.000 079 21245.04 434.65 43087.10 48042.00 2021-03-20 14:42:50.000 079 21245.06 434.65 43087.11 48041.96 2021-03-20 14:42:51.000 079 21245.07 434.63 43087.11 48041.95 2021-03-20 14:42:52.000 079 21245.09 434.58 43087.13 48041.95 2021-03-20 14:42:53.000 079 21245.11 434.58 43087.19 48042.03 2021-03-20 14:42:54.000 079 21245.08 434.59 43087.19 48042.03 2021-03-20 14:42:55.000 079 21245.12 434.58 43087.20 48042.00 2021-03-20 14:42:56.000 079 21245.17 434.59 43087.21 48042.05 2021-03-20 14:42:57.000 079 21245.19 434.59 43087.22 48042.09 2021-03-20 14:42:58.000 079 21245.23 434.61 43087.25 48042.09 2021-03-20 14:42:59.000 079 21245.29 434.58 43087.27 48042.20 2021-03-20 14:43:00.000 079 21245.37 434.57 43087.29 48042.20 2021-03-20 14:43:01.000 079 21245.46 434.52 43087.28 48042.24 2021-03-20 14:43:02.000 079 21245.54 434.46 43087.32 48042.28 2021-03-20 14:43:03.000 079 21245.66 434.43 43087.32 48042.39 2021-03-20 14:43:04.000 079 21245.70 434.39 43087.32 48042.40 2021-03-20 14:43:05.000 079 21245.79 434.36 43087.31 48042.41 2021-03-20 14:43:06.000 079 21245.84 434.36 43087.32 48042.45 2021-03-20 14:43:07.000 079 21245.88 434.36 43087.32 48042.52 2021-03-20 14:43:08.000 079 21245.94 434.34 43087.36 48042.49 2021-03-20 14:43:09.000 079 21245.98 434.32 43087.34 48042.56 2021-03-20 14:43:10.000 079 21245.97 434.31 43087.33 48042.53 2021-03-20 14:43:11.000 079 21246.00 434.31 43087.30 48042.53 2021-03-20 14:43:12.000 079 21246.02 434.34 43087.28 48042.54 2021-03-20 14:43:13.000 079 21245.97 434.36 43087.28 48042.58 2021-03-20 14:43:14.000 079 21245.95 434.35 43087.30 48042.52 2021-03-20 14:43:15.000 079 21245.92 434.36 43087.29 48042.53 2021-03-20 14:43:16.000 079 21245.90 434.39 43087.30 48042.51 2021-03-20 14:43:17.000 079 21245.91 434.44 43087.30 48042.56 2021-03-20 14:43:18.000 079 21245.91 434.49 43087.24 48042.52 2021-03-20 14:43:19.000 079 21245.93 434.51 43087.22 48042.45 2021-03-20 14:43:20.000 079 21245.93 434.57 43087.20 48042.42 2021-03-20 14:43:21.000 079 21245.89 434.60 43087.15 48042.47 2021-03-20 14:43:22.000 079 21245.89 434.60 43087.13 48042.39 2021-03-20 14:43:23.000 079 21245.86 434.60 43087.10 48042.31 2021-03-20 14:43:24.000 079 21245.87 434.62 43087.08 48042.31 2021-03-20 14:43:25.000 079 21245.89 434.62 43087.06 48042.31 2021-03-20 14:43:26.000 079 21245.93 434.63 43087.02 48042.34 2021-03-20 14:43:27.000 079 21245.94 434.69 43087.06 48042.31 2021-03-20 14:43:28.000 079 21245.94 434.78 43087.01 48042.31 2021-03-20 14:43:29.000 079 21246.00 434.81 43087.00 48042.26 2021-03-20 14:43:30.000 079 21246.04 434.81 43086.96 48042.29 2021-03-20 14:43:31.000 079 21246.10 434.81 43086.97 48042.31 2021-03-20 14:43:32.000 079 21246.17 434.80 43086.98 48042.33 2021-03-20 14:43:33.000 079 21246.24 434.78 43087.01 48042.30 2021-03-20 14:43:34.000 079 21246.29 434.80 43087.03 48042.33 2021-03-20 14:43:35.000 079 21246.31 434.82 43087.05 48042.40 2021-03-20 14:43:36.000 079 21246.35 434.84 43087.05 48042.42 2021-03-20 14:43:37.000 079 21246.43 434.83 43087.05 48042.45 2021-03-20 14:43:38.000 079 21246.46 434.85 43087.05 48042.49 2021-03-20 14:43:39.000 079 21246.50 434.85 43087.05 48042.56 2021-03-20 14:43:40.000 079 21246.53 434.85 43087.06 48042.54 2021-03-20 14:43:41.000 079 21246.56 434.87 43087.10 48042.56 2021-03-20 14:43:42.000 079 21246.63 434.88 43087.06 48042.62 2021-03-20 14:43:43.000 079 21246.66 434.88 43087.06 48042.61 2021-03-20 14:43:44.000 079 21246.68 434.89 43087.08 48042.67 2021-03-20 14:43:45.000 079 21246.74 434.89 43087.11 48042.68 2021-03-20 14:43:46.000 079 21246.75 434.91 43087.11 48042.65 2021-03-20 14:43:47.000 079 21246.78 434.90 43087.11 48042.66 2021-03-20 14:43:48.000 079 21246.80 434.91 43087.11 48042.72 2021-03-20 14:43:49.000 079 21246.79 434.90 43087.09 48042.75 2021-03-20 14:43:50.000 079 21246.80 434.86 43087.11 48042.72 2021-03-20 14:43:51.000 079 21246.83 434.84 43087.11 48042.72 2021-03-20 14:43:52.000 079 21246.87 434.78 43087.17 48042.78 2021-03-20 14:43:53.000 079 21246.86 434.75 43087.21 48042.84 2021-03-20 14:43:54.000 079 21246.88 434.74 43087.25 48042.84 2021-03-20 14:43:55.000 079 21246.92 434.73 43087.28 48042.90 2021-03-20 14:43:56.000 079 21246.95 434.72 43087.31 48042.92 2021-03-20 14:43:57.000 079 21246.92 434.72 43087.32 48042.97 2021-03-20 14:43:58.000 079 21246.94 434.69 43087.32 48042.97 2021-03-20 14:43:59.000 079 21247.00 434.66 43087.37 48042.99 2021-03-20 14:44:00.000 079 21247.01 434.66 43087.35 48043.10 2021-03-20 14:44:01.000 079 21247.06 434.70 43087.39 48043.12 2021-03-20 14:44:02.000 079 21247.11 434.73 43087.41 48043.11 2021-03-20 14:44:03.000 079 21247.15 434.73 43087.37 48043.12 2021-03-20 14:44:04.000 079 21247.18 434.72 43087.35 48043.13 2021-03-20 14:44:05.000 079 21247.24 434.72 43087.40 48043.16 2021-03-20 14:44:06.000 079 21247.27 434.70 43087.40 48043.17 2021-03-20 14:44:07.000 079 21247.32 434.70 43087.41 48043.22 2021-03-20 14:44:08.000 079 21247.35 434.68 43087.45 48043.26 2021-03-20 14:44:09.000 079 21247.38 434.66 43087.47 48043.26 2021-03-20 14:44:10.000 079 21247.36 434.66 43087.46 48043.30 2021-03-20 14:44:11.000 079 21247.34 434.64 43087.47 48043.26 2021-03-20 14:44:12.000 079 21247.31 434.61 43087.49 48043.31 2021-03-20 14:44:13.000 079 21247.27 434.63 43087.52 48043.31 2021-03-20 14:44:14.000 079 21247.23 434.62 43087.56 48043.34 2021-03-20 14:44:15.000 079 21247.21 434.61 43087.57 48043.31 2021-03-20 14:44:16.000 079 21247.18 434.61 43087.57 48043.31 2021-03-20 14:44:17.000 079 21247.14 434.63 43087.57 48043.29 2021-03-20 14:44:18.000 079 21247.08 434.67 43087.60 48043.28 2021-03-20 14:44:19.000 079 21247.05 434.70 43087.59 48043.26 2021-03-20 14:44:20.000 079 21247.02 434.69 43087.61 48043.26 2021-03-20 14:44:21.000 079 21246.97 434.68 43087.63 48043.23 2021-03-20 14:44:22.000 079 21246.98 434.68 43087.66 48043.29 2021-03-20 14:44:23.000 079 21246.96 434.66 43087.68 48043.25 2021-03-20 14:44:24.000 079 21246.95 434.65 43087.71 48043.29 2021-03-20 14:44:25.000 079 21246.95 434.65 43087.76 48043.37 2021-03-20 14:44:26.000 079 21246.98 434.63 43087.79 48043.39 2021-03-20 14:44:27.000 079 21247.02 434.63 43087.79 48043.39 2021-03-20 14:44:28.000 079 21247.08 434.61 43087.81 48043.49 2021-03-20 14:44:29.000 079 21247.14 434.57 43087.85 48043.55 2021-03-20 14:44:30.000 079 21247.16 434.55 43087.91 48043.57 2021-03-20 14:44:31.000 079 21247.21 434.51 43087.93 48043.62 2021-03-20 14:44:32.000 079 21247.26 434.49 43087.97 48043.65 2021-03-20 14:44:33.000 079 21247.32 434.49 43088.01 48043.74 2021-03-20 14:44:34.000 079 21247.32 434.47 43088.00 48043.74 2021-03-20 14:44:35.000 079 21247.34 434.48 43088.03 48043.76 2021-03-20 14:44:36.000 079 21247.36 434.45 43088.05 48043.81 2021-03-20 14:44:37.000 079 21247.34 434.44 43088.07 48043.81 2021-03-20 14:44:38.000 079 21247.33 434.42 43088.09 48043.81 2021-03-20 14:44:39.000 079 21247.29 434.38 43088.10 48043.81 2021-03-20 14:44:40.000 079 21247.27 434.35 43088.11 48043.88 2021-03-20 14:44:41.000 079 21247.24 434.35 43088.14 48043.86 2021-03-20 14:44:42.000 079 21247.21 434.37 43088.16 48043.85 2021-03-20 14:44:43.000 079 21247.19 434.41 43088.15 48043.83 2021-03-20 14:44:44.000 079 21247.19 434.44 43088.14 48043.80 2021-03-20 14:44:45.000 079 21247.14 434.46 43088.12 48043.82 2021-03-20 14:44:46.000 079 21247.10 434.46 43088.15 48043.80 2021-03-20 14:44:47.000 079 21247.12 434.48 43088.15 48043.78 2021-03-20 14:44:48.000 079 21247.10 434.50 43088.16 48043.79 2021-03-20 14:44:49.000 079 21247.13 434.51 43088.14 48043.77 2021-03-20 14:44:50.000 079 21247.11 434.52 43088.14 48043.83 2021-03-20 14:44:51.000 079 21247.12 434.54 43088.13 48043.83 2021-03-20 14:44:52.000 079 21247.18 434.59 43088.15 48043.82 2021-03-20 14:44:53.000 079 21247.18 434.63 43088.12 48043.81 2021-03-20 14:44:54.000 079 21247.18 434.72 43088.09 48043.85 2021-03-20 14:44:55.000 079 21247.21 434.73 43088.07 48043.81 2021-03-20 14:44:56.000 079 21247.24 434.72 43088.01 48043.76 2021-03-20 14:44:57.000 079 21247.26 434.71 43088.01 48043.77 2021-03-20 14:44:58.000 079 21247.28 434.70 43088.04 48043.79 2021-03-20 14:44:59.000 079 21247.25 434.71 43088.05 48043.73 2021-03-20 14:45:00.000 079 21247.23 434.67 43088.03 48043.72 2021-03-20 14:45:01.000 079 21247.22 434.65 43088.07 48043.83 2021-03-20 14:45:02.000 079 21247.22 434.64 43088.06 48043.83 2021-03-20 14:45:03.000 079 21247.22 434.62 43088.12 48043.77 2021-03-20 14:45:04.000 079 21247.20 434.60 43088.11 48043.83 2021-03-20 14:45:05.000 079 21247.19 434.58 43088.13 48043.86 2021-03-20 14:45:06.000 079 21247.15 434.55 43088.15 48043.87 2021-03-20 14:45:07.000 079 21247.10 434.55 43088.18 48043.83 2021-03-20 14:45:08.000 079 21247.02 434.56 43088.18 48043.85 2021-03-20 14:45:09.000 079 21246.98 434.55 43088.19 48043.83 2021-03-20 14:45:10.000 079 21246.95 434.53 43088.25 48043.79 2021-03-20 14:45:11.000 079 21246.90 434.51 43088.28 48043.80 2021-03-20 14:45:12.000 079 21246.91 434.51 43088.29 48043.83 2021-03-20 14:45:13.000 079 21246.92 434.53 43088.31 48043.83 2021-03-20 14:45:14.000 079 21246.96 434.55 43088.32 48043.85 2021-03-20 14:45:15.000 079 21247.01 434.53 43088.31 48043.89 2021-03-20 14:45:16.000 079 21247.04 434.52 43088.30 48043.88 2021-03-20 14:45:17.000 079 21247.10 434.53 43088.29 48043.92 2021-03-20 14:45:18.000 079 21247.17 434.51 43088.34 48043.95 2021-03-20 14:45:19.000 079 21247.26 434.48 43088.33 48044.01 2021-03-20 14:45:20.000 079 21247.33 434.46 43088.31 48044.02 2021-03-20 14:45:21.000 079 21247.42 434.45 43088.32 48044.05 2021-03-20 14:45:22.000 079 21247.49 434.40 43088.34 48044.13 2021-03-20 14:45:23.000 079 21247.58 434.38 43088.35 48044.17 2021-03-20 14:45:24.000 079 21247.71 434.37 43088.35 48044.20 2021-03-20 14:45:25.000 079 21247.79 434.33 43088.40 48044.26 2021-03-20 14:45:26.000 079 21247.83 434.29 43088.40 48044.34 2021-03-20 14:45:27.000 079 21247.88 434.25 43088.40 48044.36 2021-03-20 14:45:28.000 079 21247.93 434.21 43088.41 48044.40 2021-03-20 14:45:29.000 079 21247.94 434.18 43088.47 48044.47 2021-03-20 14:45:30.000 079 21247.97 434.12 43088.54 48044.50 2021-03-20 14:45:31.000 079 21247.96 434.12 43088.56 48044.51 2021-03-20 14:45:32.000 079 21247.97 434.07 43088.58 48044.60 2021-03-20 14:45:33.000 079 21247.98 434.03 43088.63 48044.62 2021-03-20 14:45:34.000 079 21247.97 434.04 43088.68 48044.62 2021-03-20 14:45:35.000 079 21248.00 434.01 43088.69 48044.68 2021-03-20 14:45:36.000 079 21247.99 433.98 43088.74 48044.67 2021-03-20 14:45:37.000 079 21247.99 433.96 43088.71 48044.67 2021-03-20 14:45:38.000 079 21247.97 433.96 43088.73 48044.74 2021-03-20 14:45:39.000 079 21247.98 433.97 43088.79 48044.75 2021-03-20 14:45:40.000 079 21247.95 433.99 43088.75 48044.71 2021-03-20 14:45:41.000 079 21247.96 433.97 43088.77 48044.73 2021-03-20 14:45:42.000 079 21247.95 434.02 43088.76 48044.78 2021-03-20 14:45:43.000 079 21247.85 434.08 43088.74 48044.67 2021-03-20 14:45:44.000 079 21247.83 434.11 43088.70 48044.72 2021-03-20 14:45:45.000 079 21247.82 434.18 43088.62 48044.64 2021-03-20 14:45:46.000 079 21247.81 434.21 43088.62 48044.57 2021-03-20 14:45:47.000 079 21247.79 434.23 43088.61 48044.54 2021-03-20 14:45:48.000 079 21247.78 434.17 43088.63 48044.58 2021-03-20 14:45:49.000 079 21247.76 434.11 43088.66 48044.54 2021-03-20 14:45:50.000 079 21247.73 434.10 43088.73 48044.52 2021-03-20 14:45:51.000 079 21247.68 434.14 43088.74 48044.59 2021-03-20 14:45:52.000 079 21247.59 434.21 43088.72 48044.54 2021-03-20 14:45:53.000 079 21247.54 434.31 43088.70 48044.55 2021-03-20 14:45:54.000 079 21247.51 434.33 43088.68 48044.50 2021-03-20 14:45:55.000 079 21247.49 434.37 43088.66 48044.47 2021-03-20 14:45:56.000 079 21247.47 434.38 43088.67 48044.41 2021-03-20 14:45:57.000 079 21247.48 434.40 43088.64 48044.44 2021-03-20 14:45:58.000 079 21247.49 434.39 43088.62 48044.36 2021-03-20 14:45:59.000 079 21247.53 434.38 43088.59 48044.40 2021-03-20 14:46:00.000 079 21247.57 434.33 43088.59 48044.41 2021-03-20 14:46:01.000 079 21247.64 434.30 43088.60 48044.48 2021-03-20 14:46:02.000 079 21247.69 434.33 43088.61 48044.46 2021-03-20 14:46:03.000 079 21247.73 434.31 43088.60 48044.47 2021-03-20 14:46:04.000 079 21247.81 434.29 43088.63 48044.52 2021-03-20 14:46:05.000 079 21247.83 434.32 43088.62 48044.54 2021-03-20 14:46:06.000 079 21247.82 434.30 43088.64 48044.52 2021-03-20 14:46:07.000 079 21247.81 434.27 43088.64 48044.58 2021-03-20 14:46:08.000 079 21247.78 434.26 43088.66 48044.57 2021-03-20 14:46:09.000 079 21247.74 434.25 43088.66 48044.54 2021-03-20 14:46:10.000 079 21247.75 434.21 43088.64 48044.56 2021-03-20 14:46:11.000 079 21247.71 434.22 43088.68 48044.55 2021-03-20 14:46:12.000 079 21247.66 434.22 43088.70 48044.56 2021-03-20 14:46:13.000 079 21247.57 434.23 43088.78 48044.54 2021-03-20 14:46:14.000 079 21247.49 434.27 43088.77 48044.56 2021-03-20 14:46:15.000 079 21247.44 434.29 43088.75 48044.49 2021-03-20 14:46:16.000 079 21247.33 434.30 43088.75 48044.46 2021-03-20 14:46:17.000 079 21247.22 434.33 43088.77 48044.44 2021-03-20 14:46:18.000 079 21247.17 434.41 43088.75 48044.39 2021-03-20 14:46:19.000 079 21247.17 434.45 43088.73 48044.33 2021-03-20 14:46:20.000 079 21247.15 434.45 43088.66 48044.33 2021-03-20 14:46:21.000 079 21247.14 434.47 43088.65 48044.27 2021-03-20 14:46:22.000 079 21247.20 434.51 43088.66 48044.28 2021-03-20 14:46:23.000 079 21247.28 434.52 43088.65 48044.29 2021-03-20 14:46:24.000 079 21247.34 434.55 43088.61 48044.33 2021-03-20 14:46:25.000 079 21247.45 434.58 43088.59 48044.37 2021-03-20 14:46:26.000 079 21247.55 434.58 43088.56 48044.37 2021-03-20 14:46:27.000 079 21247.63 434.52 43088.55 48044.39 2021-03-20 14:46:28.000 079 21247.69 434.49 43088.53 48044.41 2021-03-20 14:46:29.000 079 21247.79 434.50 43088.54 48044.39 2021-03-20 14:46:30.000 079 21247.84 434.52 43088.54 48044.44 2021-03-20 14:46:31.000 079 21247.88 434.51 43088.55 48044.47 2021-03-20 14:46:32.000 079 21247.88 434.51 43088.52 48044.45 2021-03-20 14:46:33.000 079 21247.85 434.51 43088.52 48044.47 2021-03-20 14:46:34.000 079 21247.86 434.50 43088.53 48044.48 2021-03-20 14:46:35.000 079 21247.83 434.49 43088.55 48044.46 2021-03-20 14:46:36.000 079 21247.75 434.51 43088.54 48044.43 2021-03-20 14:46:37.000 079 21247.66 434.51 43088.53 48044.50 2021-03-20 14:46:38.000 079 21247.58 434.54 43088.55 48044.42 2021-03-20 14:46:39.000 079 21247.51 434.53 43088.59 48044.39 2021-03-20 14:46:40.000 079 21247.39 434.56 43088.59 48044.39 2021-03-20 14:46:41.000 079 21247.32 434.60 43088.58 48044.32 2021-03-20 14:46:42.000 079 21247.20 434.66 43088.54 48044.27 2021-03-20 14:46:43.000 079 21247.14 434.69 43088.54 48044.20 2021-03-20 14:46:44.000 079 21247.07 434.79 43088.49 48044.20 2021-03-20 14:46:45.000 079 21247.00 434.88 43088.44 48044.07 2021-03-20 14:46:46.000 079 21246.95 434.99 43088.37 48044.05 2021-03-20 14:46:47.000 079 21246.88 435.19 43088.26 48043.94 2021-03-20 14:46:48.000 079 21246.86 435.34 43088.11 48043.79 2021-03-20 14:46:49.000 079 21246.83 435.44 43088.00 48043.65 2021-03-20 14:46:50.000 079 21246.87 435.48 43087.88 48043.57 2021-03-20 14:46:51.000 079 21246.91 435.57 43087.83 48043.48 2021-03-20 14:46:52.000 079 21246.98 435.60 43087.75 48043.44 2021-03-20 14:46:53.000 079 21247.02 435.61 43087.73 48043.46 2021-03-20 14:46:54.000 079 21247.08 435.65 43087.74 48043.41 2021-03-20 14:46:55.000 079 21247.12 435.66 43087.72 48043.42 2021-03-20 14:46:56.000 079 21247.21 435.63 43087.77 48043.48 2021-03-20 14:46:57.000 079 21247.27 435.63 43087.77 48043.53 2021-03-20 14:46:58.000 079 21247.29 435.63 43087.83 48043.56 2021-03-20 14:46:59.000 079 21247.32 435.58 43087.88 48043.59 2021-03-20 14:47:00.000 079 21247.37 435.47 43087.97 48043.65 2021-03-20 14:47:01.000 079 21247.33 435.46 43088.08 48043.78 2021-03-20 14:47:02.000 079 21247.30 435.49 43088.12 48043.86 2021-03-20 14:47:03.000 079 21247.26 435.54 43088.14 48043.82 2021-03-20 14:47:04.000 079 21247.26 435.59 43088.14 48043.83 2021-03-20 14:47:05.000 079 21247.24 435.61 43088.14 48043.95 2021-03-20 14:47:06.000 079 21247.23 435.64 43088.14 48043.93 2021-03-20 14:47:07.000 079 21247.25 435.63 43088.18 48043.84 2021-03-20 14:47:08.000 079 21247.28 435.63 43088.23 48043.86 2021-03-20 14:47:09.000 079 21247.29 435.66 43088.20 48043.94 2021-03-20 14:47:10.000 079 21247.36 435.62 43088.19 48043.90 2021-03-20 14:47:11.000 079 21247.42 435.54 43088.18 48043.93 2021-03-20 14:47:12.000 079 21247.49 435.47 43088.22 48043.97 2021-03-20 14:47:13.000 079 21247.52 435.45 43088.27 48044.05 2021-03-20 14:47:14.000 079 21247.62 435.39 43088.32 48044.07 2021-03-20 14:47:15.000 079 21247.67 435.36 43088.34 48044.16 2021-03-20 14:47:16.000 079 21247.76 435.32 43088.39 48044.28 2021-03-20 14:47:17.000 079 21247.84 435.30 43088.39 48044.27 2021-03-20 14:47:18.000 079 21247.87 435.26 43088.43 48044.30 2021-03-20 14:47:19.000 079 21247.85 435.21 43088.48 48044.39 2021-03-20 14:47:20.000 079 21247.89 435.19 43088.53 48044.42 2021-03-20 14:47:21.000 079 21247.93 435.19 43088.55 48044.45 2021-03-20 14:47:22.000 079 21247.93 435.18 43088.57 48044.50 2021-03-20 14:47:23.000 079 21247.92 435.21 43088.60 48044.55 2021-03-20 14:47:24.000 079 21247.89 435.20 43088.58 48044.50 2021-03-20 14:47:25.000 079 21247.90 435.19 43088.63 48044.53 2021-03-20 14:47:26.000 079 21247.86 435.17 43088.66 48044.58 2021-03-20 14:47:27.000 079 21247.84 435.15 43088.68 48044.58 2021-03-20 14:47:28.000 079 21247.83 435.14 43088.69 48044.59 2021-03-20 14:47:29.000 079 21247.81 435.14 43088.68 48044.58 2021-03-20 14:47:30.000 079 21247.81 435.15 43088.68 48044.62 2021-03-20 14:47:31.000 079 21247.86 435.14 43088.75 48044.59 2021-03-20 14:47:32.000 079 21247.91 435.10 43088.76 48044.72 2021-03-20 14:47:33.000 079 21247.94 435.08 43088.76 48044.71 2021-03-20 14:47:34.000 079 21247.98 435.07 43088.80 48044.73 2021-03-20 14:47:35.000 079 21248.02 435.08 43088.81 48044.81 2021-03-20 14:47:36.000 079 21248.05 435.09 43088.77 48044.80 2021-03-20 14:47:37.000 079 21248.05 435.08 43088.81 48044.77 2021-03-20 14:47:38.000 079 21248.02 435.02 43088.82 48044.90 2021-03-20 14:47:39.000 079 21248.07 434.95 43088.88 48044.88 2021-03-20 14:47:40.000 079 21248.12 434.92 43088.92 48044.91 2021-03-20 14:47:41.000 079 21248.18 434.89 43088.94 48044.94 2021-03-20 14:47:42.000 079 21248.30 434.83 43088.98 48045.01 2021-03-20 14:47:43.000 079 21248.36 434.79 43089.00 48045.01 2021-03-20 14:47:44.000 079 21248.41 434.78 43089.03 48045.16 2021-03-20 14:47:45.000 079 21248.45 434.75 43089.07 48045.16 2021-03-20 14:47:46.000 079 21248.48 434.75 43089.08 48045.17 2021-03-20 14:47:47.000 079 21248.50 434.73 43089.08 48045.25 2021-03-20 14:47:48.000 079 21248.47 434.74 43089.09 48045.15 2021-03-20 14:47:49.000 079 21248.48 434.75 43089.11 48045.27 2021-03-20 14:47:50.000 079 21248.48 434.74 43089.10 48045.32 2021-03-20 14:47:51.000 079 21248.48 434.71 43089.12 48045.33 2021-03-20 14:47:52.000 079 21248.45 434.68 43089.18 48045.31 2021-03-20 14:47:53.000 079 21248.47 434.67 43089.21 48045.37 2021-03-20 14:47:54.000 079 21248.46 434.65 43089.21 48045.32 2021-03-20 14:47:55.000 079 21248.42 434.67 43089.21 48045.31 2021-03-20 14:47:56.000 079 21248.42 434.65 43089.22 48045.22 2021-03-20 14:47:57.000 079 21248.41 434.66 43089.26 48045.25 2021-03-20 14:47:58.000 079 21248.42 434.65 43089.26 48045.37 2021-03-20 14:47:59.000 079 21248.42 434.67 43089.24 48045.21 2021-03-20 14:48:00.000 079 21248.46 434.69 43089.25 48045.48 2021-03-20 14:48:01.000 079 21248.45 434.72 43089.23 48045.30 2021-03-20 14:48:02.000 079 21248.53 434.75 43089.20 48045.38 2021-03-20 14:48:03.000 079 21248.56 434.82 43089.16 48045.24 2021-03-20 14:48:04.000 079 21248.57 434.84 43089.15 48045.43 2021-03-20 14:48:05.000 079 21248.63 434.90 43089.14 48045.29 2021-03-20 14:48:06.000 079 21248.70 434.92 43089.10 48045.22 2021-03-20 14:48:07.000 079 21248.73 434.91 43089.09 48045.30 2021-03-20 14:48:08.000 079 21248.81 434.91 43089.09 48045.36 2021-03-20 14:48:09.000 079 21248.83 434.89 43089.12 48045.48 2021-03-20 14:48:10.000 079 21248.84 434.90 43089.10 48045.32 2021-03-20 14:48:11.000 079 21248.89 434.89 43089.08 48045.38 2021-03-20 14:48:12.000 079 21248.86 434.87 43089.10 48045.41 2021-03-20 14:48:13.000 079 21248.86 434.84 43089.10 48045.36 2021-03-20 14:48:14.000 079 21248.87 434.82 43089.08 48045.37 2021-03-20 14:48:15.000 079 21248.84 434.81 43089.10 48045.41 2021-03-20 14:48:16.000 079 21248.82 434.83 43089.11 48045.42 2021-03-20 14:48:17.000 079 21248.79 434.82 43089.11 48045.36 2021-03-20 14:48:18.000 079 21248.74 434.82 43089.08 48045.32 2021-03-20 14:48:19.000 079 21248.68 434.79 43089.08 48045.51 2021-03-20 14:48:20.000 079 21248.62 434.77 43089.09 48045.32 2021-03-20 14:48:21.000 079 21248.58 434.75 43089.12 48045.16 2021-03-20 14:48:22.000 079 21248.50 434.74 43089.11 48045.33 2021-03-20 14:48:23.000 079 21248.47 434.72 43089.14 48045.15 2021-03-20 14:48:24.000 079 21248.39 434.71 43089.14 48045.24 2021-03-20 14:48:25.000 079 21248.38 434.70 43089.15 48045.34 2021-03-20 14:48:26.000 079 21248.41 434.69 43089.14 48045.24 2021-03-20 14:48:27.000 079 21248.39 434.70 43089.14 48045.15 2021-03-20 14:48:28.000 079 21248.40 434.72 43089.14 48045.07 2021-03-20 14:48:29.000 079 21248.37 434.71 43089.13 48045.25 2021-03-20 14:48:30.000 079 21248.40 434.67 43089.13 48045.22 2021-03-20 14:48:31.000 079 21248.45 434.67 43089.15 48045.24 2021-03-20 14:48:32.000 079 21248.42 434.71 43089.13 48045.05 2021-03-20 14:48:33.000 079 21248.43 434.73 43089.10 48045.16 2021-03-20 14:48:34.000 079 21248.51 434.72 43089.12 48045.12 2021-03-20 14:48:35.000 079 21248.56 434.73 43089.07 48045.16 2021-03-20 14:48:36.000 079 21248.59 434.75 43089.03 48045.16 2021-03-20 14:48:37.000 079 21248.63 434.76 43089.01 48045.21 2021-03-20 14:48:38.000 079 21248.66 434.75 43089.02 48045.20 2021-03-20 14:48:39.000 079 21248.65 434.74 43088.98 48045.21 2021-03-20 14:48:40.000 079 21248.69 434.73 43089.01 48045.16 2021-03-20 14:48:41.000 079 21248.66 434.69 43089.00 48045.17 2021-03-20 14:48:42.000 079 21248.59 434.68 43089.01 48045.18 2021-03-20 14:48:43.000 079 21248.53 434.70 43088.98 48045.15 2021-03-20 14:48:44.000 079 21248.46 434.74 43088.94 48045.14 2021-03-20 14:48:45.000 079 21248.41 434.74 43088.95 48045.11 2021-03-20 14:48:46.000 079 21248.34 434.71 43088.97 48045.01 2021-03-20 14:48:47.000 079 21248.24 434.70 43088.93 48045.01 2021-03-20 14:48:48.000 079 21248.17 434.70 43088.94 48044.95 2021-03-20 14:48:49.000 079 21248.12 434.71 43088.92 48044.93 2021-03-20 14:48:50.000 079 21248.06 434.74 43088.91 48044.93 2021-03-20 14:48:51.000 079 21248.02 434.76 43088.92 48044.84 2021-03-20 14:48:52.000 079 21247.97 434.79 43088.84 48044.82 2021-03-20 14:48:53.000 079 21247.95 434.80 43088.82 48044.76 2021-03-20 14:48:54.000 079 21247.95 434.80 43088.82 48044.73 2021-03-20 14:48:55.000 079 21247.98 434.82 43088.81 48044.72 2021-03-20 14:48:56.000 079 21248.02 434.84 43088.79 48044.75 2021-03-20 14:48:57.000 079 21248.07 434.84 43088.81 48044.69 2021-03-20 14:48:58.000 079 21248.12 434.85 43088.81 48044.72 2021-03-20 14:48:59.000 079 21248.21 434.83 43088.78 48044.73 2021-03-20 14:49:00.000 079 21248.34 434.79 43088.82 48044.92 2021-03-20 14:49:01.000 079 21248.41 434.76 43088.87 48044.82 2021-03-20 14:49:02.000 079 21248.49 434.76 43088.87 48044.94 2021-03-20 14:49:03.000 079 21248.58 434.73 43088.89 48045.01 2021-03-20 14:49:04.000 079 21248.71 434.67 43088.92 48045.03 2021-03-20 14:49:05.000 079 21248.80 434.61 43088.96 48045.15 2021-03-20 14:49:06.000 079 21248.91 434.57 43089.01 48045.21 2021-03-20 14:49:07.000 079 21249.03 434.52 43089.05 48045.49 2021-03-20 14:49:08.000 079 21249.13 434.48 43089.08 48045.29 2021-03-20 14:49:09.000 079 21249.21 434.47 43089.11 48045.42 2021-03-20 14:49:10.000 079 21249.26 434.45 43089.12 48045.45 2021-03-20 14:49:11.000 079 21249.31 434.40 43089.13 48045.51 2021-03-20 14:49:12.000 079 21249.36 434.42 43089.12 48045.66 2021-03-20 14:49:13.000 079 21249.43 434.42 43089.14 48045.64 2021-03-20 14:49:14.000 079 21249.42 434.36 43089.17 48045.67 2021-03-20 14:49:15.000 079 21249.42 434.32 43089.14 48045.65 2021-03-20 14:49:16.000 079 21249.39 434.36 43089.09 48045.62 2021-03-20 14:49:17.000 079 21249.42 434.37 43089.08 48045.63 2021-03-20 14:49:18.000 079 21249.41 434.35 43089.06 48045.64 2021-03-20 14:49:19.000 079 21249.35 434.35 43089.01 48045.55 2021-03-20 14:49:20.000 079 21249.31 434.35 43088.99 48045.50 2021-03-20 14:49:21.000 079 21249.25 434.31 43088.99 48045.46 2021-03-20 14:49:22.000 079 21249.20 434.32 43089.01 48045.43 2021-03-20 14:49:23.000 079 21249.16 434.33 43089.01 48045.43 2021-03-20 14:49:24.000 079 21249.09 434.34 43088.99 48045.39 2021-03-20 14:49:25.000 079 21249.00 434.38 43088.97 48045.30 2021-03-20 14:49:26.000 079 21248.94 434.44 43089.00 48045.32 2021-03-20 14:49:27.000 079 21248.88 434.47 43088.97 48045.30 2021-03-20 14:49:28.000 079 21248.79 434.53 43088.99 48045.31 2021-03-20 14:49:29.000 079 21248.70 434.62 43088.98 48045.30 2021-03-20 14:49:30.000 079 21248.63 434.71 43088.97 48045.13 2021-03-20 14:49:31.000 079 21248.55 434.81 43088.94 48045.13 2021-03-20 14:49:32.000 079 21248.47 434.87 43088.91 48045.08 2021-03-20 14:49:33.000 079 21248.41 434.91 43088.91 48045.10 2021-03-20 14:49:34.000 079 21248.36 434.95 43088.88 48045.00 2021-03-20 14:49:35.000 079 21248.30 434.96 43088.91 48045.09 2021-03-20 14:49:36.000 079 21248.28 434.98 43088.89 48044.96 2021-03-20 14:49:37.000 079 21248.28 434.99 43088.87 48044.88 2021-03-20 14:49:38.000 079 21248.29 435.03 43088.83 48044.85 2021-03-20 14:49:39.000 079 21248.33 435.07 43088.85 48044.96 2021-03-20 14:49:40.000 079 21248.37 435.12 43088.87 48045.00 2021-03-20 14:49:41.000 079 21248.43 435.17 43088.87 48044.89 2021-03-20 14:49:42.000 079 21248.50 435.21 43088.84 48045.06 2021-03-20 14:49:43.000 079 21248.59 435.28 43088.84 48044.98 2021-03-20 14:49:44.000 079 21248.72 435.34 43088.85 48045.06 2021-03-20 14:49:45.000 079 21248.78 435.44 43088.83 48045.15 2021-03-20 14:49:46.000 079 21248.82 435.51 43088.81 48045.17 2021-03-20 14:49:47.000 079 21248.82 435.53 43088.82 48045.01 2021-03-20 14:49:48.000 079 21248.81 435.54 43088.84 48045.13 2021-03-20 14:49:49.000 079 21248.74 435.55 43088.90 48045.24 2021-03-20 14:49:50.000 079 21248.68 435.55 43088.96 48045.19 2021-03-20 14:49:51.000 079 21248.55 435.58 43089.00 48045.06 2021-03-20 14:49:52.000 079 21248.46 435.62 43089.04 48045.17 2021-03-20 14:49:53.000 079 21248.33 435.67 43089.05 48045.13 2021-03-20 14:49:54.000 079 21248.16 435.73 43089.04 48044.96 2021-03-20 14:49:55.000 079 21248.00 435.77 43089.04 48045.01 2021-03-20 14:49:56.000 079 21247.81 435.84 43089.07 48044.92 2021-03-20 14:49:57.000 079 21247.69 435.89 43089.08 48044.95 2021-03-20 14:49:58.000 079 21247.54 435.95 43089.08 48044.73 2021-03-20 14:49:59.000 079 21247.40 436.06 43089.01 48044.69 2021-03-20 14:50:00.000 079 21247.27 436.18 43088.98 48044.67 2021-03-20 14:50:01.000 079 21247.21 436.27 43088.96 48044.54 2021-03-20 14:50:02.000 079 21247.16 436.34 43088.94 48044.48 2021-03-20 14:50:03.000 079 21247.19 436.43 43088.91 48044.46 2021-03-20 14:50:04.000 079 21247.20 436.55 43088.89 48044.57 2021-03-20 14:50:05.000 079 21247.20 436.66 43088.86 48044.38 2021-03-20 14:50:06.000 079 21247.27 436.71 43088.80 48044.50 2021-03-20 14:50:07.000 079 21247.31 436.75 43088.78 48044.47 2021-03-20 14:50:08.000 079 21247.37 436.78 43088.70 48044.44 2021-03-20 14:50:09.000 079 21247.42 436.74 43088.69 48044.48 2021-03-20 14:50:10.000 079 21247.47 436.74 43088.70 48044.42 2021-03-20 14:50:11.000 079 21247.52 436.76 43088.69 48044.50 2021-03-20 14:50:12.000 079 21247.51 436.74 43088.71 48044.51 2021-03-20 14:50:13.000 079 21247.53 436.75 43088.68 48044.32 2021-03-20 14:50:14.000 079 21247.52 436.72 43088.71 48044.48 2021-03-20 14:50:15.000 079 21247.53 436.73 43088.71 48044.47 2021-03-20 14:50:16.000 079 21247.47 436.76 43088.68 48044.37 2021-03-20 14:50:17.000 079 21247.36 436.76 43088.64 48044.33 2021-03-20 14:50:18.000 079 21247.28 436.76 43088.65 48044.30 2021-03-20 14:50:19.000 079 21247.23 436.71 43088.67 48044.37 2021-03-20 14:50:20.000 079 21247.16 436.69 43088.65 48044.18 2021-03-20 14:50:21.000 079 21247.10 436.65 43088.64 48044.17 2021-03-20 14:50:22.000 079 21247.08 436.63 43088.66 48044.23 2021-03-20 14:50:23.000 079 21247.09 436.58 43088.67 48044.13 2021-03-20 14:50:24.000 079 21247.12 436.49 43088.65 48044.13 2021-03-20 14:50:25.000 079 21247.20 436.44 43088.60 48044.25 2021-03-20 14:50:26.000 079 21247.33 436.37 43088.62 48044.15 2021-03-20 14:50:27.000 079 21247.43 436.33 43088.60 48044.27 2021-03-20 14:50:28.000 079 21247.62 436.28 43088.63 48044.34 2021-03-20 14:50:29.000 079 21247.78 436.26 43088.65 48044.38 2021-03-20 14:50:30.000 079 21247.94 436.25 43088.66 48044.42 2021-03-20 14:50:31.000 079 21248.08 436.22 43088.63 48044.52 2021-03-20 14:50:32.000 079 21248.20 436.21 43088.64 48044.63 2021-03-20 14:50:33.000 079 21248.28 436.16 43088.67 48044.66 2021-03-20 14:50:34.000 079 21248.34 436.14 43088.68 48044.66 2021-03-20 14:50:35.000 079 21248.35 436.14 43088.71 48044.87 2021-03-20 14:50:36.000 079 21248.38 436.19 43088.73 48044.69 2021-03-20 14:50:37.000 079 21248.37 436.17 43088.75 48044.96 2021-03-20 14:50:38.000 079 21248.34 436.17 43088.76 48044.71 2021-03-20 14:50:39.000 079 21248.32 436.15 43088.78 48044.81 2021-03-20 14:50:40.000 079 21248.27 436.13 43088.77 48044.87 2021-03-20 14:50:41.000 079 21248.21 436.14 43088.76 48044.91 2021-03-20 14:50:42.000 079 21248.16 436.15 43088.76 48044.74 2021-03-20 14:50:43.000 079 21248.10 436.14 43088.81 48044.73 2021-03-20 14:50:44.000 079 21248.07 436.13 43088.83 48044.82 2021-03-20 14:50:45.000 079 21248.02 436.15 43088.84 48044.72 2021-03-20 14:50:46.000 079 21248.04 436.08 43088.84 48044.64 2021-03-20 14:50:47.000 079 21248.03 436.12 43088.84 48044.91 2021-03-20 14:50:48.000 079 21247.96 436.15 43088.81 48044.72 2021-03-20 14:50:49.000 079 21247.88 436.16 43088.84 48044.62 2021-03-20 14:50:50.000 079 21247.79 436.23 43088.84 48044.67 2021-03-20 14:50:51.000 079 21247.67 436.33 43088.82 48044.64 2021-03-20 14:50:52.000 079 21247.48 436.38 43088.82 48044.53 2021-03-20 14:50:53.000 079 21247.27 436.44 43088.84 48044.46 2021-03-20 14:50:54.000 079 21247.05 436.53 43088.79 48044.41 2021-03-20 14:50:55.000 079 21246.84 436.59 43088.79 48044.27 2021-03-20 14:50:56.000 079 21246.60 436.66 43088.83 48044.19 2021-03-20 14:50:57.000 079 21246.32 436.71 43088.81 48044.06 2021-03-20 14:50:58.000 079 21246.07 436.76 43088.80 48044.05 2021-03-20 14:50:59.000 079 21245.84 436.76 43088.84 48043.92 2021-03-20 14:51:00.000 079 21245.67 436.79 43088.85 48043.68 2021-03-20 14:51:01.000 079 21245.50 436.83 43088.87 48043.68 2021-03-20 14:51:02.000 079 21245.40 436.85 43088.88 48043.62 2021-03-20 14:51:03.000 079 21245.33 436.88 43088.90 48043.64 2021-03-20 14:51:04.000 079 21245.33 436.88 43088.90 48043.65 2021-03-20 14:51:05.000 079 21245.40 436.90 43088.89 48043.61 2021-03-20 14:51:06.000 079 21245.43 436.89 43088.91 48043.61 2021-03-20 14:51:07.000 079 21245.49 436.87 43088.94 48043.70 2021-03-20 14:51:08.000 079 21245.61 436.86 43088.98 48043.76 2021-03-20 14:51:09.000 079 21245.76 436.86 43089.02 48043.81 2021-03-20 14:51:10.000 079 21245.87 436.91 43089.00 48043.85 2021-03-20 14:51:11.000 079 21245.98 436.95 43089.02 48043.97 2021-03-20 14:51:12.000 079 21246.03 436.98 43089.06 48044.05 2021-03-20 14:51:13.000 079 21246.06 437.01 43089.06 48044.04 2021-03-20 14:51:14.000 079 21246.05 437.04 43089.08 48044.02 2021-03-20 14:51:15.000 079 21246.03 437.07 43089.08 48044.05 2021-03-20 14:51:16.000 079 21245.99 437.10 43089.07 48044.03 2021-03-20 14:51:17.000 079 21245.91 437.06 43089.12 48044.06 2021-03-20 14:51:18.000 079 21245.82 437.05 43089.12 48044.02 2021-03-20 14:51:19.000 079 21245.73 437.09 43089.14 48044.03 2021-03-20 14:51:20.000 079 21245.65 437.14 43089.14 48043.98 2021-03-20 14:51:21.000 079 21245.57 437.21 43089.15 48043.95 2021-03-20 14:51:22.000 079 21245.48 437.30 43089.17 48043.95 2021-03-20 14:51:23.000 079 21245.41 437.39 43089.17 48043.94 2021-03-20 14:51:24.000 079 21245.35 437.45 43089.12 48043.85 2021-03-20 14:51:25.000 079 21245.34 437.52 43089.10 48043.77 2021-03-20 14:51:26.000 079 21245.40 437.59 43089.10 48043.82 2021-03-20 14:51:27.000 079 21245.49 437.65 43089.10 48043.78 2021-03-20 14:51:28.000 079 21245.63 437.72 43089.07 48043.82 2021-03-20 14:51:29.000 079 21245.78 437.75 43089.01 48043.91 2021-03-20 14:51:30.000 079 21245.95 437.79 43088.96 48043.92 2021-03-20 14:51:31.000 079 21246.22 437.81 43088.97 48044.00 2021-03-20 14:51:32.000 079 21246.47 437.83 43088.96 48044.07 2021-03-20 14:51:33.000 079 21246.68 437.89 43088.92 48044.22 2021-03-20 14:51:34.000 079 21246.94 437.91 43088.91 48044.32 2021-03-20 14:51:35.000 079 21247.23 437.93 43088.88 48044.36 2021-03-20 14:51:36.000 079 21247.49 437.93 43088.88 48044.47 2021-03-20 14:51:37.000 079 21247.72 437.93 43088.86 48044.54 2021-03-20 14:51:38.000 079 21247.95 437.94 43088.82 48044.59 2021-03-20 14:51:39.000 079 21248.17 437.93 43088.78 48044.97 2021-03-20 14:51:40.000 079 21248.41 437.92 43088.77 48044.79 2021-03-20 14:51:41.000 079 21248.60 437.90 43088.75 48044.96 2021-03-20 14:51:42.000 079 21248.77 437.87 43088.74 48044.92 2021-03-20 14:51:43.000 079 21248.93 437.83 43088.72 48044.96 2021-03-20 14:51:44.000 079 21249.11 437.79 43088.68 48045.02 2021-03-20 14:51:45.000 079 21249.30 437.76 43088.66 48045.14 2021-03-20 14:51:46.000 079 21249.40 437.77 43088.65 48045.24 2021-03-20 14:51:47.000 079 21249.57 437.74 43088.61 48045.23 2021-03-20 14:51:48.000 079 21249.73 437.75 43088.63 48045.29 2021-03-20 14:51:49.000 079 21249.81 437.73 43088.60 48045.32 2021-03-20 14:51:50.000 079 21249.89 437.71 43088.58 48045.35 2021-03-20 14:51:51.000 079 21249.97 437.69 43088.58 48045.40 2021-03-20 14:51:52.000 079 21250.00 437.68 43088.54 48045.47 2021-03-20 14:51:53.000 079 21250.02 437.69 43088.50 48045.44 2021-03-20 14:51:54.000 079 21250.00 437.70 43088.51 48045.35 2021-03-20 14:51:55.000 079 21249.95 437.68 43088.54 48045.42 2021-03-20 14:51:56.000 079 21249.87 437.71 43088.56 48045.38 2021-03-20 14:51:57.000 079 21249.77 437.73 43088.55 48045.34 2021-03-20 14:51:58.000 079 21249.65 437.76 43088.56 48045.31 2021-03-20 14:51:59.000 079 21249.54 437.79 43088.55 48045.31 2021-03-20 14:52:00.000 079 21249.36 437.85 43088.58 48045.20 2021-03-20 14:52:01.000 079 21249.18 437.92 43088.56 48045.12 2021-03-20 14:52:02.000 079 21248.95 437.93 43088.55 48045.03 2021-03-20 14:52:03.000 079 21248.74 437.93 43088.57 48044.93 2021-03-20 14:52:04.000 079 21248.52 437.95 43088.58 48044.86 2021-03-20 14:52:05.000 079 21248.27 437.97 43088.58 48044.65 2021-03-20 14:52:06.000 079 21248.06 437.94 43088.53 48044.78 2021-03-20 14:52:07.000 079 21247.86 437.92 43088.51 48044.41 2021-03-20 14:52:08.000 079 21247.68 437.90 43088.53 48044.44 2021-03-20 14:52:09.000 079 21247.51 437.87 43088.52 48044.31 2021-03-20 14:52:10.000 079 21247.38 437.83 43088.54 48044.22 2021-03-20 14:52:11.000 079 21247.27 437.83 43088.57 48044.17 2021-03-20 14:52:12.000 079 21247.23 437.79 43088.51 48044.17 2021-03-20 14:52:13.000 079 21247.20 437.72 43088.51 48044.14 2021-03-20 14:52:14.000 079 21247.19 437.69 43088.56 48044.11 2021-03-20 14:52:15.000 079 21247.19 437.66 43088.57 48044.10 2021-03-20 14:52:16.000 079 21247.28 437.58 43088.59 48044.18 2021-03-20 14:52:17.000 079 21247.28 437.57 43088.61 48044.25 2021-03-20 14:52:18.000 079 21247.30 437.54 43088.63 48044.25 2021-03-20 14:52:19.000 079 21247.40 437.50 43088.65 48044.32 2021-03-20 14:52:20.000 079 21247.49 437.44 43088.65 48044.28 2021-03-20 14:52:21.000 079 21247.62 437.39 43088.67 48044.53 2021-03-20 14:52:22.000 079 21247.67 437.36 43088.71 48044.41 2021-03-20 14:52:23.000 079 21247.77 437.33 43088.76 48044.58 2021-03-20 14:52:24.000 079 21247.90 437.27 43088.77 48044.49 2021-03-20 14:52:25.000 079 21248.00 437.23 43088.76 48044.66 2021-03-20 14:52:26.000 079 21248.14 437.15 43088.80 48044.81 2021-03-20 14:52:27.000 079 21248.27 437.06 43088.86 48044.74 2021-03-20 14:52:28.000 079 21248.43 437.00 43088.92 48045.00 2021-03-20 14:52:29.000 079 21248.64 436.91 43088.96 48045.08 2021-03-20 14:52:30.000 079 21248.85 436.82 43088.98 48045.05 2021-03-20 14:52:31.000 079 21249.05 436.74 43089.00 48045.27 2021-03-20 14:52:32.000 079 21249.21 436.70 43088.98 48045.46 2021-03-20 14:52:33.000 079 21249.47 436.66 43089.01 48045.39 2021-03-20 14:52:34.000 079 21249.65 436.61 43089.05 48045.68 2021-03-20 14:52:35.000 079 21249.86 436.57 43089.12 48045.63 2021-03-20 14:52:36.000 079 21250.03 436.54 43089.15 48045.95 2021-03-20 14:52:37.000 079 21250.19 436.47 43089.14 48045.97 2021-03-20 14:52:38.000 079 21250.38 436.38 43089.17 48046.12 2021-03-20 14:52:39.000 079 21250.54 436.31 43089.22 48046.10 2021-03-20 14:52:40.000 079 21250.72 436.26 43089.31 48046.24 2021-03-20 14:52:41.000 079 21250.89 436.24 43089.29 48046.43 2021-03-20 14:52:42.000 079 21251.03 436.22 43089.29 48046.48 2021-03-20 14:52:43.000 079 21251.16 436.21 43089.29 48046.51 2021-03-20 14:52:44.000 079 21251.24 436.22 43089.28 48046.58 2021-03-20 14:52:45.000 079 21251.34 436.17 43089.26 48046.63 2021-03-20 14:52:46.000 079 21251.42 436.15 43089.26 48046.61 2021-03-20 14:52:47.000 079 21251.49 436.12 43089.29 48046.63 2021-03-20 14:52:48.000 079 21251.56 436.09 43089.27 48046.83 2021-03-20 14:52:49.000 079 21251.57 436.05 43089.29 48046.75 2021-03-20 14:52:50.000 079 21251.58 435.99 43089.29 48046.73 2021-03-20 14:52:51.000 079 21251.59 435.91 43089.31 48046.87 2021-03-20 14:52:52.000 079 21251.58 435.89 43089.34 48046.76 2021-03-20 14:52:53.000 079 21251.56 435.86 43089.35 48046.76 2021-03-20 14:52:54.000 079 21251.47 435.85 43089.34 48046.77 2021-03-20 14:52:55.000 079 21251.35 435.79 43089.34 48046.71 2021-03-20 14:52:56.000 079 21251.20 435.75 43089.34 48046.72 2021-03-20 14:52:57.000 079 21251.02 435.72 43089.35 48046.62 2021-03-20 14:52:58.000 079 21250.81 435.72 43089.33 48046.54 2021-03-20 14:52:59.000 079 21250.57 435.73 43089.34 48046.49 2021-03-20 14:53:00.000 079 21250.32 435.76 43089.32 48046.41 2021-03-20 14:53:01.000 079 21250.06 435.78 43089.33 48046.25 2021-03-20 14:53:02.000 079 21249.84 435.79 43089.33 48046.05 2021-03-20 14:53:03.000 079 21249.62 435.84 43089.35 48046.01 2021-03-20 14:53:04.000 079 21249.39 435.91 43089.34 48046.07 2021-03-20 14:53:05.000 079 21249.19 435.95 43089.35 48045.85 2021-03-20 14:53:06.000 079 21249.00 436.00 43089.33 48045.71 2021-03-20 14:53:07.000 079 21248.87 435.99 43089.33 48045.78 2021-03-20 14:53:08.000 079 21248.75 436.02 43089.35 48045.58 2021-03-20 14:53:09.000 079 21248.65 436.02 43089.35 48045.50 2021-03-20 14:53:10.000 079 21248.61 435.99 43089.37 48045.52 2021-03-20 14:53:11.000 079 21248.55 435.99 43089.36 48045.62 2021-03-20 14:53:12.000 079 21248.58 435.98 43089.36 48045.59 2021-03-20 14:53:13.000 079 21248.60 436.00 43089.34 48045.37 2021-03-20 14:53:14.000 079 21248.57 436.00 43089.35 48045.50 2021-03-20 14:53:15.000 079 21248.59 435.99 43089.33 48045.53 2021-03-20 14:53:16.000 079 21248.59 435.97 43089.33 48045.48 2021-03-20 14:53:17.000 079 21248.58 435.90 43089.33 48045.52 2021-03-20 14:53:18.000 079 21248.57 435.87 43089.36 48045.44 2021-03-20 14:53:19.000 079 21248.56 435.88 43089.38 48045.70 2021-03-20 14:53:20.000 079 21248.53 435.90 43089.41 48045.63 2021-03-20 14:53:21.000 079 21248.53 435.91 43089.43 48045.62 2021-03-20 14:53:22.000 079 21248.51 435.94 43089.42 48045.45 2021-03-20 14:53:23.000 079 21248.43 435.99 43089.41 48045.50 2021-03-20 14:53:24.000 079 21248.37 436.05 43089.40 48045.50 2021-03-20 14:53:25.000 079 21248.32 436.08 43089.36 48045.42 2021-03-20 14:53:26.000 079 21248.32 436.06 43089.34 48045.39 2021-03-20 14:53:27.000 079 21248.33 436.05 43089.38 48045.53 2021-03-20 14:53:28.000 079 21248.33 436.05 43089.34 48045.48 2021-03-20 14:53:29.000 079 21248.37 436.03 43089.36 48045.43 2021-03-20 14:53:30.000 079 21248.44 436.04 43089.36 48045.48 2021-03-20 14:53:31.000 079 21248.51 436.03 43089.33 48045.45 2021-03-20 14:53:32.000 079 21248.62 436.02 43089.36 48045.52 2021-03-20 14:53:33.000 079 21248.74 436.01 43089.32 48045.39 2021-03-20 14:53:34.000 079 21248.84 436.01 43089.36 48045.60 2021-03-20 14:53:35.000 079 21248.97 436.01 43089.37 48045.71 2021-03-20 14:53:36.000 079 21249.04 436.03 43089.38 48045.74 2021-03-20 14:53:37.000 079 21249.06 436.07 43089.39 48045.75 2021-03-20 14:53:38.000 079 21249.03 436.21 43089.35 48045.78 2021-03-20 14:53:39.000 079 21249.00 436.31 43089.26 48045.60 2021-03-20 14:53:40.000 079 21248.97 436.35 43089.24 48045.72 2021-03-20 14:53:41.000 079 21248.87 436.39 43089.23 48045.59 2021-03-20 14:53:42.000 079 21248.77 436.42 43089.19 48045.55 2021-03-20 14:53:43.000 079 21248.63 436.44 43089.14 48045.50 2021-03-20 14:53:44.000 079 21248.47 436.44 43089.14 48045.20 2021-03-20 14:53:45.000 079 21248.34 436.45 43089.16 48045.33 2021-03-20 14:53:46.000 079 21248.19 436.45 43089.14 48045.15 2021-03-20 14:53:47.000 079 21248.04 436.43 43089.13 48045.21 2021-03-20 14:53:48.000 079 21247.96 436.37 43089.12 48045.14 2021-03-20 14:53:49.000 079 21247.90 436.29 43089.14 48045.09 2021-03-20 14:53:50.000 079 21247.89 436.18 43089.17 48045.09 2021-03-20 14:53:51.000 079 21247.98 436.05 43089.23 48045.07 2021-03-20 14:53:52.000 079 21248.04 435.93 43089.28 48045.23 2021-03-20 14:53:53.000 079 21248.13 435.81 43089.33 48045.23 2021-03-20 14:53:54.000 079 21248.26 435.80 43089.40 48045.36 2021-03-20 14:53:55.000 079 21248.38 435.81 43089.43 48045.47 2021-03-20 14:53:56.000 079 21248.49 435.82 43089.44 48045.51 2021-03-20 14:53:57.000 079 21248.62 435.81 43089.41 48045.63 2021-03-20 14:53:58.000 079 21248.72 435.81 43089.47 48045.67 2021-03-20 14:53:59.000 079 21248.75 435.85 43089.47 48045.61 2021-03-20 14:54:00.000 079 21248.76 435.96 43089.41 48045.62 2021-03-20 14:54:01.000 079 21248.71 436.09 43089.37 48045.69 2021-03-20 14:54:02.000 079 21248.65 436.18 43089.34 48045.62 2021-03-20 14:54:03.000 079 21248.58 436.23 43089.32 48045.56 2021-03-20 14:54:04.000 079 21248.44 436.33 43089.28 48045.51 2021-03-20 14:54:05.000 079 21248.33 436.34 43089.30 48045.46 2021-03-20 14:54:06.000 079 21248.16 436.34 43089.30 48045.37 2021-03-20 14:54:07.000 079 21248.05 436.34 43089.34 48045.31 2021-03-20 14:54:08.000 079 21247.94 436.28 43089.38 48045.28 2021-03-20 14:54:09.000 079 21247.82 436.29 43089.41 48045.30 2021-03-20 14:54:10.000 079 21247.74 436.34 43089.48 48045.24 2021-03-20 14:54:11.000 079 21247.68 436.35 43089.48 48045.30 2021-03-20 14:54:12.000 079 21247.65 436.34 43089.48 48045.26 2021-03-20 14:54:13.000 079 21247.66 436.31 43089.50 48045.20 2021-03-20 14:54:14.000 079 21247.71 436.32 43089.47 48045.24 2021-03-20 14:54:15.000 079 21247.78 436.29 43089.45 48045.29 2021-03-20 14:54:16.000 079 21247.90 436.22 43089.46 48045.26 2021-03-20 14:54:17.000 079 21248.03 436.14 43089.47 48045.35 2021-03-20 14:54:18.000 079 21248.16 436.11 43089.45 48045.39 2021-03-20 14:54:19.000 079 21248.32 436.10 43089.45 48045.48 2021-03-20 14:54:20.000 079 21248.43 436.07 43089.49 48045.55 2021-03-20 14:54:21.000 079 21248.56 436.06 43089.51 48045.57 2021-03-20 14:54:22.000 079 21248.67 436.07 43089.52 48045.62 2021-03-20 14:54:23.000 079 21248.71 436.14 43089.52 48045.69 2021-03-20 14:54:24.000 079 21248.69 436.23 43089.51 48045.70 2021-03-20 14:54:25.000 079 21248.66 436.34 43089.51 48045.69 2021-03-20 14:54:26.000 079 21248.57 436.45 43089.52 48045.74 2021-03-20 14:54:27.000 079 21248.42 436.55 43089.49 48045.67 2021-03-20 14:54:28.000 079 21248.23 436.61 43089.48 48045.61 2021-03-20 14:54:29.000 079 21248.03 436.66 43089.52 48045.54 2021-03-20 14:54:30.000 079 21247.81 436.70 43089.53 48045.36 2021-03-20 14:54:31.000 079 21247.64 436.71 43089.54 48045.37 2021-03-20 14:54:32.000 079 21247.49 436.68 43089.55 48045.28 2021-03-20 14:54:33.000 079 21247.33 436.66 43089.56 48045.23 2021-03-20 14:54:34.000 079 21247.25 436.64 43089.55 48045.07 2021-03-20 14:54:35.000 079 21247.28 436.56 43089.55 48045.03 2021-03-20 14:54:36.000 079 21247.33 436.53 43089.54 48045.06 2021-03-20 14:54:37.000 079 21247.46 436.50 43089.50 48045.16 2021-03-20 14:54:38.000 079 21247.65 436.42 43089.50 48045.19 2021-03-20 14:54:39.000 079 21247.91 436.35 43089.48 48045.09 2021-03-20 14:54:40.000 079 21248.26 436.29 43089.49 48045.32 2021-03-20 14:54:41.000 079 21248.54 436.23 43089.47 48045.55 2021-03-20 14:54:42.000 079 21248.85 436.18 43089.47 48045.57 2021-03-20 14:54:43.000 079 21249.15 436.17 43089.48 48045.73 2021-03-20 14:54:44.000 079 21249.40 436.11 43089.47 48045.83 2021-03-20 14:54:45.000 079 21249.60 436.08 43089.49 48045.87 2021-03-20 14:54:46.000 079 21249.76 436.05 43089.51 48046.16 2021-03-20 14:54:47.000 079 21249.86 435.98 43089.55 48046.16 2021-03-20 14:54:48.000 079 21249.90 435.91 43089.58 48046.19 2021-03-20 14:54:49.000 079 21249.86 435.93 43089.63 48046.27 2021-03-20 14:54:50.000 079 21249.76 435.96 43089.68 48046.37 2021-03-20 14:54:51.000 079 21249.61 436.01 43089.70 48046.37 2021-03-20 14:54:52.000 079 21249.46 436.06 43089.71 48046.26 2021-03-20 14:54:53.000 079 21249.29 436.10 43089.70 48046.23 2021-03-20 14:54:54.000 079 21249.10 436.08 43089.69 48045.98 2021-03-20 14:54:55.000 079 21248.87 436.12 43089.65 48046.01 2021-03-20 14:54:56.000 079 21248.64 436.12 43089.64 48045.78 2021-03-20 14:54:57.000 079 21248.42 436.17 43089.63 48045.82 2021-03-20 14:54:58.000 079 21248.27 436.19 43089.62 48045.61 2021-03-20 14:54:59.000 079 21248.11 436.24 43089.60 48045.46 2021-03-20 14:55:00.000 079 21247.95 436.26 43089.57 48045.59 2021-03-20 14:55:01.000 079 21247.80 436.29 43089.54 48045.47 2021-03-20 14:55:02.000 079 21247.65 436.32 43089.51 48045.37 2021-03-20 14:55:03.000 079 21247.53 436.38 43089.47 48045.24 2021-03-20 14:55:04.000 079 21247.42 436.43 43089.45 48045.21 2021-03-20 14:55:05.000 079 21247.36 436.49 43089.42 48045.14 2021-03-20 14:55:06.000 079 21247.32 436.50 43089.43 48045.05 2021-03-20 14:55:07.000 079 21247.27 436.54 43089.40 48045.05 2021-03-20 14:55:08.000 079 21247.24 436.59 43089.40 48044.88 2021-03-20 14:55:09.000 079 21247.19 436.67 43089.40 48044.87 2021-03-20 14:55:10.000 079 21247.20 436.74 43089.39 48044.88 2021-03-20 14:55:11.000 079 21247.19 436.79 43089.38 48044.92 2021-03-20 14:55:12.000 079 21247.19 436.84 43089.38 48044.87 2021-03-20 14:55:13.000 079 21247.20 436.90 43089.33 48044.86 2021-03-20 14:55:14.000 079 21247.21 436.94 43089.28 48044.85 2021-03-20 14:55:15.000 079 21247.29 436.90 43089.28 48044.74 2021-03-20 14:55:16.000 079 21247.39 436.85 43089.31 48044.80 2021-03-20 14:55:17.000 079 21247.50 436.83 43089.29 48044.88 2021-03-20 14:55:18.000 079 21247.64 436.77 43089.29 48044.91 2021-03-20 14:55:19.000 079 21247.81 436.73 43089.29 48045.06 2021-03-20 14:55:20.000 079 21248.00 436.66 43089.31 48045.07 2021-03-20 14:55:21.000 079 21248.21 436.61 43089.31 48045.06 2021-03-20 14:55:22.000 079 21248.42 436.59 43089.33 48045.29 2021-03-20 14:55:23.000 079 21248.64 436.54 43089.29 48045.39 2021-03-20 14:55:24.000 079 21248.89 436.50 43089.27 48045.47 2021-03-20 14:55:25.000 079 21249.09 436.47 43089.30 48045.56 2021-03-20 14:55:26.000 079 21249.28 436.48 43089.27 48045.68 2021-03-20 14:55:27.000 079 21249.34 436.51 43089.27 48045.64 2021-03-20 14:55:28.000 079 21249.38 436.56 43089.23 48045.72 2021-03-20 14:55:29.000 079 21249.40 436.63 43089.16 48045.68 2021-03-20 14:55:30.000 079 21249.41 436.64 43089.11 48045.63 2021-03-20 14:55:31.000 079 21249.32 436.70 43089.05 48045.62 2021-03-20 14:55:32.000 079 21249.25 436.71 43089.03 48045.57 2021-03-20 14:55:33.000 079 21249.14 436.72 43089.00 48045.46 2021-03-20 14:55:34.000 079 21249.00 436.70 43088.99 48045.46 2021-03-20 14:55:35.000 079 21248.86 436.72 43089.01 48045.30 2021-03-20 14:55:36.000 079 21248.75 436.73 43089.00 48045.26 2021-03-20 14:55:37.000 079 21248.59 436.73 43089.00 48045.29 2021-03-20 14:55:38.000 079 21248.45 436.73 43089.00 48045.19 2021-03-20 14:55:39.000 079 21248.35 436.72 43089.03 48045.14 2021-03-20 14:55:40.000 079 21248.29 436.70 43089.08 48045.13 2021-03-20 14:55:41.000 079 21248.26 436.66 43089.05 48045.06 2021-03-20 14:55:42.000 079 21248.27 436.59 43089.06 48044.98 2021-03-20 14:55:43.000 079 21248.31 436.54 43089.09 48045.10 2021-03-20 14:55:44.000 079 21248.35 436.50 43089.13 48045.12 2021-03-20 14:55:45.000 079 21248.41 436.47 43089.10 48045.15 2021-03-20 14:55:46.000 079 21248.45 436.45 43089.09 48045.18 2021-03-20 14:55:47.000 079 21248.51 436.44 43089.07 48045.13 2021-03-20 14:55:48.000 079 21248.52 436.47 43089.10 48045.18 2021-03-20 14:55:49.000 079 21248.54 436.48 43089.08 48045.18 2021-03-20 14:55:50.000 079 21248.58 436.45 43089.07 48045.10 2021-03-20 14:55:51.000 079 21248.58 436.47 43089.08 48045.26 2021-03-20 14:55:52.000 079 21248.57 436.45 43089.10 48045.25 2021-03-20 14:55:53.000 079 21248.52 436.42 43089.13 48045.11 2021-03-20 14:55:54.000 079 21248.43 436.39 43089.15 48045.18 2021-03-20 14:55:55.000 079 21248.32 436.37 43089.17 48045.18 2021-03-20 14:55:56.000 079 21248.19 436.40 43089.18 48045.13 2021-03-20 14:55:57.000 079 21248.06 436.41 43089.20 48045.10 2021-03-20 14:55:58.000 079 21247.91 436.42 43089.22 48045.08 2021-03-20 14:55:59.000 079 21247.79 436.44 43089.23 48045.03 2021-03-20 14:56:00.000 079 21247.66 436.47 43089.22 48044.96 2021-03-20 14:56:01.000 079 21247.60 436.48 43089.22 48044.96 2021-03-20 14:56:02.000 079 21247.53 436.49 43089.19 48044.91 2021-03-20 14:56:03.000 079 21247.49 436.47 43089.21 48044.86 2021-03-20 14:56:04.000 079 21247.47 436.45 43089.22 48044.72 2021-03-20 14:56:05.000 079 21247.46 436.45 43089.20 48044.93 2021-03-20 14:56:06.000 079 21247.44 436.46 43089.23 48044.82 2021-03-20 14:56:07.000 079 21247.46 436.46 43089.25 48044.89 2021-03-20 14:56:08.000 079 21247.46 436.46 43089.29 48044.84 2021-03-20 14:56:09.000 079 21247.52 436.48 43089.32 48044.93 2021-03-20 14:56:10.000 079 21247.54 436.52 43089.30 48044.99 2021-03-20 14:56:11.000 079 21247.55 436.57 43089.29 48044.91 2021-03-20 14:56:12.000 079 21247.57 436.64 43089.27 48044.95 2021-03-20 14:56:13.000 079 21247.58 436.65 43089.23 48044.98 2021-03-20 14:56:14.000 079 21247.60 436.65 43089.25 48044.94 2021-03-20 14:56:15.000 079 21247.62 436.61 43089.27 48044.94 2021-03-20 14:56:16.000 079 21247.62 436.55 43089.28 48044.95 2021-03-20 14:56:17.000 079 21247.66 436.50 43089.32 48044.95 2021-03-20 14:56:18.000 079 21247.73 436.40 43089.38 48045.04 2021-03-20 14:56:19.000 079 21247.82 436.31 43089.37 48045.14 2021-03-20 14:56:20.000 079 21247.95 436.20 43089.43 48045.18 2021-03-20 14:56:21.000 079 21248.13 436.08 43089.49 48045.25 2021-03-20 14:56:22.000 079 21248.34 435.94 43089.51 48045.39 2021-03-20 14:56:23.000 079 21248.62 435.78 43089.53 48045.49 2021-03-20 14:56:24.000 079 21248.87 435.63 43089.58 48045.62 2021-03-20 14:56:25.000 079 21249.12 435.49 43089.62 48045.82 2021-03-20 14:56:26.000 079 21249.40 435.29 43089.68 48045.90 2021-03-20 14:56:27.000 079 21249.68 435.16 43089.74 48045.99 2021-03-20 14:56:28.000 079 21249.94 435.11 43089.76 48046.25 2021-03-20 14:56:29.000 079 21250.18 435.07 43089.78 48046.42 2021-03-20 14:56:30.000 079 21250.38 435.03 43089.78 48046.52 2021-03-20 14:56:31.000 079 21250.51 435.02 43089.79 48046.60 2021-03-20 14:56:32.000 079 21250.56 435.06 43089.76 48046.68 2021-03-20 14:56:33.000 079 21250.61 435.12 43089.71 48046.72 2021-03-20 14:56:34.000 079 21250.62 435.14 43089.70 48046.66 2021-03-20 14:56:35.000 079 21250.56 435.17 43089.69 48046.71 2021-03-20 14:56:36.000 079 21250.49 435.19 43089.71 48046.61 2021-03-20 14:56:37.000 079 21250.39 435.23 43089.69 48046.60 2021-03-20 14:56:38.000 079 21250.25 435.32 43089.71 48046.56 2021-03-20 14:56:39.000 079 21250.13 435.37 43089.72 48046.44 2021-03-20 14:56:40.000 079 21250.01 435.42 43089.68 48046.44 2021-03-20 14:56:41.000 079 21249.87 435.47 43089.65 48046.30 2021-03-20 14:56:42.000 079 21249.76 435.50 43089.63 48046.30 2021-03-20 14:56:43.000 079 21249.67 435.55 43089.60 48046.11 2021-03-20 14:56:44.000 079 21249.61 435.57 43089.62 48046.19 2021-03-20 14:56:45.000 079 21249.63 435.54 43089.60 48046.23 2021-03-20 14:56:46.000 079 21249.62 435.51 43089.61 48046.18 2021-03-20 14:56:47.000 079 21249.61 435.47 43089.60 48046.16 2021-03-20 14:56:48.000 079 21249.65 435.44 43089.61 48046.18 2021-03-20 14:56:49.000 079 21249.72 435.40 43089.60 48046.11 2021-03-20 14:56:50.000 079 21249.79 435.36 43089.61 48046.24 2021-03-20 14:56:51.000 079 21249.83 435.33 43089.62 48046.22 2021-03-20 14:56:52.000 079 21249.85 435.28 43089.61 48046.19 2021-03-20 14:56:53.000 079 21249.93 435.27 43089.59 48046.30 2021-03-20 14:56:54.000 079 21250.00 435.26 43089.55 48046.12 2021-03-20 14:56:55.000 079 21250.02 435.25 43089.52 48046.35 2021-03-20 14:56:56.000 079 21250.07 435.20 43089.53 48046.32 2021-03-20 14:56:57.000 079 21250.09 435.19 43089.52 48046.23 2021-03-20 14:56:58.000 079 21250.06 435.19 43089.51 48046.32 2021-03-20 14:56:59.000 079 21250.00 435.22 43089.53 48046.23 2021-03-20 14:57:00.000 079 21249.92 435.28 43089.53 48046.22 2021-03-20 14:57:01.000 079 21249.82 435.30 43089.55 48046.23 2021-03-20 14:57:02.000 079 21249.69 435.30 43089.57 48046.18 2021-03-20 14:57:03.000 079 21249.51 435.33 43089.56 48045.94 2021-03-20 14:57:04.000 079 21249.36 435.34 43089.58 48046.14 2021-03-20 14:57:05.000 079 21249.22 435.35 43089.57 48046.03 2021-03-20 14:57:06.000 079 21249.09 435.34 43089.58 48045.84 2021-03-20 14:57:07.000 079 21248.95 435.36 43089.57 48045.90 2021-03-20 14:57:08.000 079 21248.86 435.38 43089.55 48045.74 2021-03-20 14:57:09.000 079 21248.79 435.40 43089.57 48045.87 2021-03-20 14:57:10.000 079 21248.76 435.47 43089.58 48045.70 2021-03-20 14:57:11.000 079 21248.73 435.47 43089.55 48045.71 2021-03-20 14:57:12.000 079 21248.77 435.50 43089.52 48045.67 2021-03-20 14:57:13.000 079 21248.85 435.51 43089.47 48045.72 2021-03-20 14:57:14.000 079 21248.96 435.50 43089.44 48045.79 2021-03-20 14:57:15.000 079 21249.13 435.50 43089.41 48045.84 2021-03-20 14:57:16.000 079 21249.32 435.49 43089.42 48045.84 2021-03-20 14:57:17.000 079 21249.55 435.47 43089.45 48045.97 2021-03-20 14:57:18.000 079 21249.82 435.40 43089.48 48045.99 2021-03-20 14:57:19.000 079 21250.08 435.35 43089.47 48046.21 2021-03-20 14:57:20.000 079 21250.32 435.30 43089.49 48046.22 2021-03-20 14:57:21.000 079 21250.61 435.27 43089.49 48046.42 2021-03-20 14:57:22.000 079 21250.92 435.18 43089.49 48046.46 2021-03-20 14:57:23.000 079 21251.17 435.11 43089.50 48046.65 2021-03-20 14:57:24.000 079 21251.44 435.04 43089.52 48046.74 2021-03-20 14:57:25.000 079 21251.69 434.98 43089.53 48046.98 2021-03-20 14:57:26.000 079 21251.90 434.91 43089.58 48047.08 2021-03-20 14:57:27.000 079 21252.09 434.86 43089.63 48047.22 2021-03-20 14:57:28.000 079 21252.23 434.82 43089.68 48047.27 2021-03-20 14:57:29.000 079 21252.34 434.76 43089.70 48047.42 2021-03-20 14:57:30.000 079 21252.40 434.74 43089.71 48047.38 2021-03-20 14:57:31.000 079 21252.40 434.72 43089.73 48047.55 2021-03-20 14:57:32.000 079 21252.37 434.70 43089.74 48047.49 2021-03-20 14:57:33.000 079 21252.32 434.64 43089.78 48047.52 2021-03-20 14:57:34.000 079 21252.27 434.65 43089.81 48047.45 2021-03-20 14:57:35.000 079 21252.21 434.70 43089.84 48047.66 2021-03-20 14:57:36.000 079 21252.13 434.72 43089.87 48047.52 2021-03-20 14:57:37.000 079 21252.02 434.78 43089.86 48047.47 2021-03-20 14:57:38.000 079 21251.87 434.85 43089.86 48047.43 2021-03-20 14:57:39.000 079 21251.73 434.93 43089.85 48047.38 2021-03-20 14:57:40.000 079 21251.58 435.04 43089.83 48047.31 2021-03-20 14:57:41.000 079 21251.43 435.15 43089.76 48047.21 2021-03-20 14:57:42.000 079 21251.32 435.22 43089.76 48047.14 2021-03-20 14:57:43.000 079 21251.21 435.27 43089.73 48047.05 2021-03-20 14:57:44.000 079 21251.12 435.32 43089.70 48046.96 2021-03-20 14:57:45.000 079 21251.06 435.37 43089.66 48046.98 2021-03-20 14:57:46.000 079 21250.99 435.43 43089.63 48046.85 2021-03-20 14:57:47.000 079 21250.98 435.46 43089.60 48046.73 2021-03-20 14:57:48.000 079 21250.91 435.50 43089.57 48046.82 2021-03-20 14:57:49.000 079 21250.91 435.51 43089.57 48046.74 2021-03-20 14:57:50.000 079 21250.90 435.54 43089.53 48046.75 2021-03-20 14:57:51.000 079 21250.91 435.60 43089.47 48046.61 2021-03-20 14:57:52.000 079 21250.92 435.67 43089.45 48046.64 2021-03-20 14:57:53.000 079 21250.86 435.75 43089.36 48046.54 2021-03-20 14:57:54.000 079 21250.87 435.83 43089.29 48046.53 2021-03-20 14:57:55.000 079 21250.83 435.87 43089.19 48046.44 2021-03-20 14:57:56.000 079 21250.85 435.88 43089.18 48046.33 2021-03-20 14:57:57.000 079 21250.86 435.91 43089.18 48046.31 2021-03-20 14:57:58.000 079 21250.85 435.94 43089.15 48046.40 2021-03-20 14:57:59.000 079 21250.81 435.97 43089.08 48046.24 2021-03-20 14:58:00.000 079 21250.81 435.97 43089.08 48046.28 2021-03-20 14:58:01.000 079 21250.76 435.94 43089.08 48046.31 2021-03-20 14:58:02.000 079 21250.70 435.88 43089.13 48046.11 2021-03-20 14:58:03.000 079 21250.69 435.84 43089.15 48046.25 2021-03-20 14:58:04.000 079 21250.65 435.83 43089.20 48046.26 2021-03-20 14:58:05.000 079 21250.62 435.85 43089.19 48046.11 2021-03-20 14:58:06.000 079 21250.58 435.92 43089.17 48046.27 2021-03-20 14:58:07.000 079 21250.58 435.96 43089.11 48046.19 2021-03-20 14:58:08.000 079 21250.57 435.96 43089.03 48046.11 2021-03-20 14:58:09.000 079 21250.62 435.97 43089.01 48045.98 2021-03-20 14:58:10.000 079 21250.67 435.96 43089.00 48046.03 2021-03-20 14:58:11.000 079 21250.73 435.95 43089.02 48046.13 2021-03-20 14:58:12.000 079 21250.74 435.97 43089.01 48046.15 2021-03-20 14:58:13.000 079 21250.78 435.98 43088.98 48046.13 2021-03-20 14:58:14.000 079 21250.84 435.98 43089.01 48046.22 2021-03-20 14:58:15.000 079 21250.84 436.01 43089.04 48046.20 2021-03-20 14:58:16.000 079 21250.83 436.01 43089.06 48046.27 2021-03-20 14:58:17.000 079 21250.79 436.06 43089.03 48046.15 2021-03-20 14:58:18.000 079 21250.75 436.09 43089.07 48046.07 2021-03-20 14:58:19.000 079 21250.69 436.09 43089.07 48046.23 2021-03-20 14:58:20.000 079 21250.66 436.15 43089.08 48046.16 2021-03-20 14:58:21.000 079 21250.60 436.18 43089.06 48046.05 2021-03-20 14:58:22.000 079 21250.57 436.19 43089.08 48046.21 2021-03-20 14:58:23.000 079 21250.54 436.20 43089.06 48046.01 2021-03-20 14:58:24.000 079 21250.43 436.17 43089.07 48046.05 2021-03-20 14:58:25.000 079 21250.36 436.15 43089.05 48046.13 2021-03-20 14:58:26.000 079 21250.34 436.12 43089.06 48046.11 2021-03-20 14:58:27.000 079 21250.39 436.11 43089.11 48046.01 2021-03-20 14:58:28.000 079 21250.39 436.10 43089.09 48046.20 2021-03-20 14:58:29.000 079 21250.41 436.11 43089.10 48046.03 2021-03-20 14:58:30.000 079 21250.47 436.10 43089.08 48046.08 2021-03-20 14:58:31.000 079 21250.53 436.10 43089.05 48046.19 2021-03-20 14:58:32.000 079 21250.56 436.09 43089.08 48046.14 2021-03-20 14:58:33.000 079 21250.59 436.05 43089.10 48046.08 2021-03-20 14:58:34.000 079 21250.56 436.03 43089.13 48046.24 2021-03-20 14:58:35.000 079 21250.54 436.06 43089.12 48046.23 2021-03-20 14:58:36.000 079 21250.44 436.11 43089.11 48046.14 2021-03-20 14:58:37.000 079 21250.34 436.15 43089.07 48046.16 2021-03-20 14:58:38.000 079 21250.26 436.19 43089.06 48046.07 2021-03-20 14:58:39.000 079 21250.14 436.23 43089.06 48046.02 2021-03-20 14:58:40.000 079 21250.01 436.26 43089.02 48045.84 2021-03-20 14:58:41.000 079 21249.89 436.27 43089.05 48045.91 2021-03-20 14:58:42.000 079 21249.76 436.28 43089.03 48045.88 2021-03-20 14:58:43.000 079 21249.66 436.30 43089.01 48045.83 2021-03-20 14:58:44.000 079 21249.55 436.31 43089.04 48045.71 2021-03-20 14:58:45.000 079 21249.52 436.32 43089.05 48045.71 2021-03-20 14:58:46.000 079 21249.46 436.33 43089.05 48045.69 2021-03-20 14:58:47.000 079 21249.43 436.37 43089.08 48045.65 2021-03-20 14:58:48.000 079 21249.42 436.47 43089.06 48045.72 2021-03-20 14:58:49.000 079 21249.42 436.53 43089.04 48045.62 2021-03-20 14:58:50.000 079 21249.41 436.56 43089.01 48045.63 2021-03-20 14:58:51.000 079 21249.42 436.58 43088.97 48045.57 2021-03-20 14:58:52.000 079 21249.43 436.63 43088.96 48045.62 2021-03-20 14:58:53.000 079 21249.45 436.64 43088.96 48045.55 2021-03-20 14:58:54.000 079 21249.43 436.64 43088.96 48045.62 2021-03-20 14:58:55.000 079 21249.40 436.66 43088.97 48045.58 2021-03-20 14:58:56.000 079 21249.32 436.73 43088.96 48045.61 2021-03-20 14:58:57.000 079 21249.25 436.74 43088.97 48045.43 2021-03-20 14:58:58.000 079 21249.13 436.77 43089.00 48045.59 2021-03-20 14:58:59.000 079 21249.06 436.79 43089.00 48045.53 2021-03-20 14:59:00.000 079 21249.00 436.84 43088.97 48045.48 2021-03-20 14:59:01.000 079 21248.88 436.91 43088.97 48045.38 2021-03-20 14:59:02.000 079 21248.79 436.96 43088.95 48045.23 2021-03-20 14:59:03.000 079 21248.64 437.00 43088.91 48045.29 2021-03-20 14:59:04.000 079 21248.51 437.03 43088.89 48045.10 2021-03-20 14:59:05.000 079 21248.46 437.04 43088.86 48045.12 2021-03-20 14:59:06.000 079 21248.45 437.01 43088.84 48045.02 2021-03-20 14:59:07.000 079 21248.42 437.00 43088.83 48044.94 2021-03-20 14:59:08.000 079 21248.45 436.93 43088.87 48045.09 2021-03-20 14:59:09.000 079 21248.49 436.88 43088.89 48044.92 2021-03-20 14:59:10.000 079 21248.53 436.82 43088.94 48045.12 2021-03-20 14:59:11.000 079 21248.60 436.77 43088.96 48045.10 2021-03-20 14:59:12.000 079 21248.67 436.72 43088.99 48045.26 2021-03-20 14:59:13.000 079 21248.73 436.65 43089.05 48045.29 2021-03-20 14:59:14.000 079 21248.79 436.61 43089.09 48045.30 2021-03-20 14:59:15.000 079 21248.82 436.53 43089.13 48045.43 2021-03-20 14:59:16.000 079 21248.84 436.46 43089.15 48045.44 2021-03-20 14:59:17.000 079 21248.89 436.40 43089.17 48045.54 2021-03-20 14:59:18.000 079 21248.91 436.35 43089.19 48045.54 2021-03-20 14:59:19.000 079 21248.89 436.31 43089.24 48045.64 2021-03-20 14:59:20.000 079 21248.92 436.27 43089.27 48045.56 2021-03-20 14:59:21.000 079 21248.91 436.23 43089.30 48045.57 2021-03-20 14:59:22.000 079 21248.95 436.15 43089.32 48045.71 2021-03-20 14:59:23.000 079 21248.96 436.08 43089.36 48045.76 2021-03-20 14:59:24.000 079 21248.97 436.03 43089.37 48045.66 2021-03-20 14:59:25.000 079 21249.00 435.96 43089.38 48045.79 2021-03-20 14:59:26.000 079 21248.98 435.91 43089.43 48045.76 2021-03-20 14:59:27.000 079 21248.93 435.86 43089.49 48045.79 2021-03-20 14:59:28.000 079 21248.91 435.82 43089.50 48045.65 2021-03-20 14:59:29.000 079 21248.87 435.77 43089.52 48045.77 2021-03-20 14:59:30.000 079 21248.81 435.76 43089.58 48045.84 2021-03-20 14:59:31.000 079 21248.77 435.75 43089.64 48045.82 2021-03-20 14:59:32.000 079 21248.73 435.77 43089.63 48045.82 2021-03-20 14:59:33.000 079 21248.69 435.80 43089.65 48045.81 2021-03-20 14:59:34.000 079 21248.63 435.81 43089.68 48045.82 2021-03-20 14:59:35.000 079 21248.63 435.79 43089.67 48045.81 2021-03-20 14:59:36.000 079 21248.58 435.81 43089.67 48045.90 2021-03-20 14:59:37.000 079 21248.52 435.80 43089.72 48045.84 2021-03-20 14:59:38.000 079 21248.46 435.71 43089.76 48045.77 2021-03-20 14:59:39.000 079 21248.39 435.62 43089.84 48045.82 2021-03-20 14:59:40.000 079 21248.35 435.56 43089.94 48045.86 2021-03-20 14:59:41.000 079 21248.28 435.56 43090.04 48045.95 2021-03-20 14:59:42.000 079 21248.21 435.59 43090.10 48046.02 2021-03-20 14:59:43.000 079 21248.14 435.64 43090.16 48046.01 2021-03-20 14:59:44.000 079 21248.03 435.71 43090.19 48046.06 2021-03-20 14:59:45.000 079 21247.93 435.77 43090.21 48046.04 2021-03-20 14:59:46.000 079 21247.83 435.84 43090.23 48045.97 2021-03-20 14:59:47.000 079 21247.72 435.88 43090.24 48046.01 2021-03-20 14:59:48.000 079 21247.61 435.88 43090.24 48045.91 2021-03-20 14:59:49.000 079 21247.51 435.94 43090.28 48045.87 2021-03-20 14:59:50.000 079 21247.38 435.97 43090.27 48045.82 2021-03-20 14:59:51.000 079 21247.25 436.02 43090.29 48045.81 2021-03-20 14:59:52.000 079 21247.10 436.06 43090.29 48045.75 2021-03-20 14:59:53.000 079 21246.99 436.07 43090.28 48045.71 2021-03-20 14:59:54.000 079 21246.88 436.10 43090.31 48045.70 2021-03-20 14:59:55.000 079 21246.76 436.10 43090.33 48045.61 2021-03-20 14:59:56.000 079 21246.64 436.05 43090.31 48045.51 2021-03-20 14:59:57.000 079 21246.53 436.04 43090.33 48045.54 2021-03-20 14:59:58.000 079 21246.39 436.03 43090.34 48045.42 2021-03-20 14:59:59.000 079 21246.31 436.01 43090.40 48045.45 2021-03-20 15:00:00.000 079 21246.24 435.97 43090.44 48045.40 2021-03-20 15:00:01.000 079 21246.23 436.01 43090.47 48045.47 2021-03-20 15:00:02.000 079 21246.21 436.00 43090.48 48045.40 2021-03-20 15:00:03.000 079 21246.20 436.03 43090.49 48045.48 2021-03-20 15:00:04.000 079 21246.25 436.01 43090.52 48045.50 2021-03-20 15:00:05.000 079 21246.26 435.97 43090.51 48045.53 2021-03-20 15:00:06.000 079 21246.22 435.97 43090.51 48045.53 2021-03-20 15:00:07.000 079 21246.17 435.99 43090.54 48045.54 2021-03-20 15:00:08.000 079 21246.12 435.97 43090.56 48045.31 2021-03-20 15:00:09.000 079 21246.11 435.96 43090.57 48045.59 2021-03-20 15:00:10.000 079 21246.11 435.99 43090.60 48045.48 2021-03-20 15:00:11.000 079 21246.11 436.08 43090.62 48045.33 2021-03-20 15:00:12.000 079 21246.12 436.19 43090.62 48045.59 2021-03-20 15:00:13.000 079 21246.11 436.30 43090.56 48045.34 2021-03-20 15:00:14.000 079 21246.11 436.42 43090.49 48045.38 2021-03-20 15:00:15.000 079 21246.07 436.47 43090.44 48045.40 2021-03-20 15:00:16.000 079 21246.03 436.52 43090.41 48045.35 2021-03-20 15:00:17.000 079 21246.01 436.54 43090.37 48045.28 2021-03-20 15:00:18.000 079 21246.00 436.56 43090.35 48045.33 2021-03-20 15:00:19.000 079 21246.04 436.50 43090.36 48045.37 2021-03-20 15:00:20.000 079 21246.04 436.48 43090.39 48045.28 2021-03-20 15:00:21.000 079 21246.08 436.45 43090.39 48045.35 2021-03-20 15:00:22.000 079 21246.09 436.40 43090.39 48045.10 2021-03-20 15:00:23.000 079 21246.12 436.37 43090.41 48045.37 2021-03-20 15:00:24.000 079 21246.16 436.35 43090.41 48045.29 2021-03-20 15:00:25.000 079 21246.16 436.32 43090.41 48045.18 2021-03-20 15:00:26.000 079 21246.17 436.25 43090.41 48045.31 2021-03-20 15:00:27.000 079 21246.17 436.20 43090.42 48045.20 2021-03-20 15:00:28.000 079 21246.17 436.19 43090.42 48045.29 2021-03-20 15:00:29.000 079 21246.19 436.14 43090.43 48045.48 2021-03-20 15:00:30.000 079 21246.22 436.12 43090.41 48045.23 2021-03-20 15:00:31.000 079 21246.20 436.07 43090.44 48045.35 2021-03-20 15:00:32.000 079 21246.19 436.03 43090.44 48045.40 2021-03-20 15:00:33.000 079 21246.20 436.03 43090.45 48045.40 2021-03-20 15:00:34.000 079 21246.19 436.04 43090.47 48045.33 2021-03-20 15:00:35.000 079 21246.20 436.01 43090.43 48045.32 2021-03-20 15:00:36.000 079 21246.20 435.97 43090.44 48045.39 2021-03-20 15:00:37.000 079 21246.17 435.95 43090.40 48045.14 2021-03-20 15:00:38.000 079 21246.17 435.95 43090.38 48045.34 2021-03-20 15:00:39.000 079 21246.20 435.99 43090.34 48045.38 2021-03-20 15:00:40.000 079 21246.20 436.04 43090.26 48045.37 2021-03-20 15:00:41.000 079 21246.18 436.04 43090.20 48045.12 2021-03-20 15:00:42.000 079 21246.18 436.05 43090.15 48045.21 2021-03-20 15:00:43.000 079 21246.23 436.09 43090.10 48045.26 2021-03-20 15:00:44.000 079 21246.27 436.13 43090.03 48044.98 2021-03-20 15:00:45.000 079 21246.30 436.14 43089.97 48045.15 2021-03-20 15:00:46.000 079 21246.37 436.10 43089.93 48045.11 2021-03-20 15:00:47.000 079 21246.41 436.05 43089.87 48044.99 2021-03-20 15:00:48.000 079 21246.44 436.04 43089.82 48045.08 2021-03-20 15:00:49.000 079 21246.50 436.03 43089.79 48044.96 2021-03-20 15:00:50.000 079 21246.57 436.02 43089.78 48045.02 2021-03-20 15:00:51.000 079 21246.63 436.04 43089.75 48045.02 2021-03-20 15:00:52.000 079 21246.70 436.10 43089.69 48045.03 2021-03-20 15:00:53.000 079 21246.80 436.13 43089.62 48045.01 2021-03-20 15:00:54.000 079 21246.84 436.14 43089.59 48044.99 2021-03-20 15:00:55.000 079 21246.92 436.14 43089.56 48045.00 2021-03-20 15:00:56.000 079 21247.01 436.14 43089.50 48044.98 2021-03-20 15:00:57.000 079 21247.06 436.13 43089.48 48044.89 2021-03-20 15:00:58.000 079 21247.10 436.09 43089.49 48045.06 2021-03-20 15:00:59.000 079 21247.15 436.07 43089.49 48045.04 2021-03-20 15:01:00.000 079 21247.19 436.05 43089.47 48044.85 2021-03-20 15:01:01.000 079 21247.29 435.96 43089.50 48045.03 2021-03-20 15:01:02.000 079 21247.34 435.93 43089.52 48045.02 2021-03-20 15:01:03.000 079 21247.41 435.85 43089.54 48045.03 2021-03-20 15:01:04.000 079 21247.47 435.81 43089.53 48045.22 2021-03-20 15:01:05.000 079 21247.55 435.80 43089.53 48045.23 2021-03-20 15:01:06.000 079 21247.60 435.78 43089.55 48045.26 2021-03-20 15:01:07.000 079 21247.68 435.75 43089.58 48045.31 2021-03-20 15:01:08.000 079 21247.75 435.75 43089.56 48045.39 2021-03-20 15:01:09.000 079 21247.83 435.72 43089.59 48045.30 2021-03-20 15:01:10.000 079 21247.93 435.69 43089.60 48045.47 2021-03-20 15:01:11.000 079 21247.97 435.65 43089.59 48045.50 2021-03-20 15:01:12.000 079 21248.02 435.62 43089.60 48045.44 2021-03-20 15:01:13.000 079 21248.04 435.59 43089.63 48045.50 2021-03-20 15:01:14.000 079 21248.08 435.58 43089.66 48045.57 2021-03-20 15:01:15.000 079 21248.08 435.52 43089.67 48045.47 2021-03-20 15:01:16.000 079 21248.04 435.44 43089.72 48045.68 2021-03-20 15:01:17.000 079 21248.03 435.41 43089.76 48045.62 2021-03-20 15:01:18.000 079 21248.02 435.37 43089.80 48045.55 2021-03-20 15:01:19.000 079 21247.96 435.35 43089.80 48045.66 2021-03-20 15:01:20.000 079 21247.90 435.31 43089.83 48045.64 2021-03-20 15:01:21.000 079 21247.88 435.25 43089.87 48045.70 2021-03-20 15:01:22.000 079 21247.84 435.21 43089.90 48045.70 2021-03-20 15:01:23.000 079 21247.86 435.13 43089.93 48045.70 2021-03-20 15:01:24.000 079 21247.87 435.05 43089.97 48045.74 2021-03-20 15:01:25.000 079 21247.92 434.94 43090.01 48045.72 2021-03-20 15:01:26.000 079 21247.94 434.83 43090.07 48045.79 2021-03-20 15:01:27.000 079 21248.00 434.77 43090.15 48045.96 2021-03-20 15:01:28.000 079 21248.07 434.74 43090.18 48045.92 2021-03-20 15:01:29.000 079 21248.22 434.67 43090.21 48046.10 2021-03-20 15:01:30.000 079 21248.31 434.63 43090.24 48046.15 2021-03-20 15:01:31.000 079 21248.47 434.58 43090.30 48046.14 2021-03-20 15:01:32.000 079 21248.56 434.55 43090.36 48046.28 2021-03-20 15:01:33.000 079 21248.68 434.63 43090.31 48046.31 2021-03-20 15:01:34.000 079 21248.78 434.64 43090.27 48046.39 2021-03-20 15:01:35.000 079 21248.85 434.61 43090.24 48046.39 2021-03-20 15:01:36.000 079 21248.93 434.58 43090.23 48046.47 2021-03-20 15:01:37.000 079 21249.02 434.61 43090.21 48046.50 2021-03-20 15:01:38.000 079 21249.11 434.63 43090.17 48046.37 2021-03-20 15:01:39.000 079 21249.17 434.60 43090.18 48046.60 2021-03-20 15:01:40.000 079 21249.18 434.56 43090.19 48046.51 2021-03-20 15:01:41.000 079 21249.21 434.53 43090.16 48046.50 2021-03-20 15:01:42.000 079 21249.19 434.51 43090.16 48046.46 2021-03-20 15:01:43.000 079 21249.19 434.50 43090.14 48046.56 2021-03-20 15:01:44.000 079 21249.15 434.50 43090.13 48046.48 2021-03-20 15:01:45.000 079 21249.14 434.50 43090.09 48046.46 2021-03-20 15:01:46.000 079 21249.11 434.54 43090.08 48046.41 2021-03-20 15:01:47.000 079 21249.09 434.57 43090.05 48046.38 2021-03-20 15:01:48.000 079 21249.10 434.57 43089.99 48046.31 2021-03-20 15:01:49.000 079 21249.10 434.52 43089.95 48046.29 2021-03-20 15:01:50.000 079 21249.12 434.46 43089.95 48046.36 2021-03-20 15:01:51.000 079 21249.13 434.39 43089.98 48046.30 2021-03-20 15:01:52.000 079 21249.17 434.40 43089.95 48046.26 2021-03-20 15:01:53.000 079 21249.19 434.37 43089.96 48046.29 2021-03-20 15:01:54.000 079 21249.25 434.36 43089.91 48046.26 2021-03-20 15:01:55.000 079 21249.28 434.32 43089.91 48046.33 2021-03-20 15:01:56.000 079 21249.29 434.33 43089.92 48046.28 2021-03-20 15:01:57.000 079 21249.32 434.30 43089.90 48046.40 2021-03-20 15:01:58.000 079 21249.40 434.26 43089.93 48046.32 2021-03-20 15:01:59.000 079 21249.42 434.25 43089.89 48046.40 2021-03-20 15:02:00.000 079 21249.43 434.22 43089.91 48046.31 2021-03-20 15:02:01.000 079 21249.45 434.19 43089.89 48046.34 2021-03-20 15:02:02.000 079 21249.50 434.16 43089.90 48046.37 2021-03-20 15:02:03.000 079 21249.56 434.09 43089.91 48046.42 2021-03-20 15:02:04.000 079 21249.60 434.06 43089.93 48046.47 2021-03-20 15:02:05.000 079 21249.68 434.00 43090.01 48046.51 2021-03-20 15:02:06.000 079 21249.72 433.93 43090.04 48046.52 2021-03-20 15:02:07.000 079 21249.79 433.87 43090.07 48046.60 2021-03-20 15:02:08.000 079 21249.86 433.84 43090.08 48046.67 2021-03-20 15:02:09.000 079 21249.92 433.81 43090.10 48046.73 2021-03-20 15:02:10.000 079 21250.05 433.76 43090.11 48046.82 2021-03-20 15:02:11.000 079 21250.15 433.72 43090.17 48046.84 2021-03-20 15:02:12.000 079 21250.27 433.64 43090.24 48046.96 2021-03-20 15:02:13.000 079 21250.38 433.54 43090.30 48047.03 2021-03-20 15:02:14.000 079 21250.52 433.49 43090.36 48047.14 2021-03-20 15:02:15.000 079 21250.62 433.46 43090.36 48047.25 2021-03-20 15:02:16.000 079 21250.75 433.39 43090.40 48047.30 2021-03-20 15:02:17.000 079 21250.86 433.30 43090.47 48047.44 2021-03-20 15:02:18.000 079 21250.96 433.26 43090.54 48047.48 2021-03-20 15:02:19.000 079 21251.02 433.23 43090.57 48047.58 2021-03-20 15:02:20.000 079 21251.06 433.25 43090.62 48047.67 2021-03-20 15:02:21.000 079 21251.08 433.24 43090.63 48047.69 2021-03-20 15:02:22.000 079 21251.08 433.22 43090.63 48047.75 2021-03-20 15:02:23.000 079 21251.03 433.21 43090.69 48047.71 2021-03-20 15:02:24.000 079 21250.99 433.18 43090.74 48047.85 2021-03-20 15:02:25.000 079 21250.92 433.15 43090.75 48047.79 2021-03-20 15:02:26.000 079 21250.84 433.17 43090.79 48047.66 2021-03-20 15:02:27.000 079 21250.73 433.17 43090.82 48047.85 2021-03-20 15:02:28.000 079 21250.70 433.17 43090.89 48047.79 2021-03-20 15:02:29.000 079 21250.64 433.20 43090.91 48047.76 2021-03-20 15:02:30.000 079 21250.57 433.23 43090.90 48047.74 2021-03-20 15:02:31.000 079 21250.53 433.30 43090.89 48047.79 2021-03-20 15:02:32.000 079 21250.50 433.34 43090.91 48047.69 2021-03-20 15:02:33.000 079 21250.46 433.38 43090.88 48047.70 2021-03-20 15:02:34.000 079 21250.46 433.40 43090.89 48047.65 2021-03-20 15:02:35.000 079 21250.42 433.41 43090.90 48047.67 2021-03-20 15:02:36.000 079 21250.35 433.43 43090.89 48047.67 2021-03-20 15:02:37.000 079 21250.29 433.46 43090.83 48047.66 2021-03-20 15:02:38.000 079 21250.24 433.46 43090.83 48047.59 2021-03-20 15:02:39.000 079 21250.21 433.48 43090.84 48047.60 2021-03-20 15:02:40.000 079 21250.13 433.50 43090.83 48047.58 2021-03-20 15:02:41.000 079 21250.09 433.51 43090.82 48047.49 2021-03-20 15:02:42.000 079 21250.05 433.53 43090.84 48047.52 2021-03-20 15:02:43.000 079 21249.96 433.56 43090.82 48047.44 2021-03-20 15:02:44.000 079 21249.90 433.57 43090.83 48047.35 2021-03-20 15:02:45.000 079 21249.85 433.56 43090.83 48047.42 2021-03-20 15:02:46.000 079 21249.79 433.55 43090.85 48047.33 2021-03-20 15:02:47.000 079 21249.73 433.56 43090.87 48047.24 2021-03-20 15:02:48.000 079 21249.67 433.57 43090.90 48047.39 2021-03-20 15:02:49.000 079 21249.65 433.61 43090.85 48047.39 2021-03-20 15:02:50.000 079 21249.62 433.64 43090.80 48047.33 2021-03-20 15:02:51.000 079 21249.60 433.67 43090.79 48047.28 2021-03-20 15:02:52.000 079 21249.59 433.73 43090.75 48047.24 2021-03-20 15:02:53.000 079 21249.60 433.73 43090.74 48047.18 2021-03-20 15:02:54.000 079 21249.62 433.74 43090.70 48047.22 2021-03-20 15:02:55.000 079 21249.61 433.77 43090.67 48047.17 2021-03-20 15:02:56.000 079 21249.62 433.76 43090.67 48047.19 2021-03-20 15:02:57.000 079 21249.63 433.79 43090.65 48047.08 2021-03-20 15:02:58.000 079 21249.68 433.81 43090.59 48047.12 2021-03-20 15:02:59.000 079 21249.71 433.83 43090.59 48047.12 2021-03-20 15:03:00.000 079 21249.71 433.81 43090.59 48047.06 2021-03-20 15:03:01.000 079 21249.68 433.82 43090.61 48047.12 2021-03-20 15:03:02.000 079 21249.66 433.86 43090.60 48047.03 2021-03-20 15:03:03.000 079 21249.64 433.83 43090.59 48047.14 2021-03-20 15:03:04.000 079 21249.61 433.84 43090.59 48047.05 2021-03-20 15:03:05.000 079 21249.59 433.85 43090.60 48047.08 2021-03-20 15:03:06.000 079 21249.58 433.85 43090.58 48047.08 2021-03-20 15:03:07.000 079 21249.59 433.86 43090.53 48047.05 2021-03-20 15:03:08.000 079 21249.50 433.89 43090.48 48047.00 2021-03-20 15:03:09.000 079 21249.42 433.90 43090.47 48047.01 2021-03-20 15:03:10.000 079 21249.32 433.94 43090.47 48046.94 2021-03-20 15:03:11.000 079 21249.25 433.94 43090.45 48046.71 2021-03-20 15:03:12.000 079 21249.14 433.97 43090.45 48046.81 2021-03-20 15:03:13.000 079 21249.01 434.00 43090.43 48046.75 2021-03-20 15:03:14.000 079 21248.90 434.06 43090.40 48046.63 2021-03-20 15:03:15.000 079 21248.76 434.11 43090.39 48046.61 2021-03-20 15:03:16.000 079 21248.61 434.15 43090.39 48046.54 2021-03-20 15:03:17.000 079 21248.47 434.16 43090.39 48046.44 2021-03-20 15:03:18.000 079 21248.38 434.19 43090.39 48046.40 2021-03-20 15:03:19.000 079 21248.26 434.24 43090.40 48046.32 2021-03-20 15:03:20.000 079 21248.15 434.33 43090.34 48046.22 2021-03-20 15:03:21.000 079 21248.07 434.37 43090.29 48046.25 2021-03-20 15:03:22.000 079 21248.01 434.45 43090.25 48046.07 2021-03-20 15:03:23.000 079 21247.97 434.56 43090.22 48046.09 2021-03-20 15:03:24.000 079 21247.87 434.65 43090.18 48046.00 2021-03-20 15:03:25.000 079 21247.86 434.69 43090.16 48045.91 2021-03-20 15:03:26.000 079 21247.84 434.74 43090.11 48045.88 2021-03-20 15:03:27.000 079 21247.77 434.81 43090.09 48045.78 2021-03-20 15:03:28.000 079 21247.74 434.84 43090.10 48045.75 2021-03-20 15:03:29.000 079 21247.67 434.89 43090.06 48045.79 2021-03-20 15:03:30.000 079 21247.61 434.98 43090.04 48045.73 2021-03-20 15:03:31.000 079 21247.54 435.07 43090.01 48045.69 2021-03-20 15:03:32.000 079 21247.45 435.11 43090.03 48045.69 2021-03-20 15:03:33.000 079 21247.34 435.15 43090.01 48045.59 2021-03-20 15:03:34.000 079 21247.26 435.22 43090.04 48045.56 2021-03-20 15:03:35.000 079 21247.16 435.25 43090.04 48045.55 2021-03-20 15:03:36.000 079 21247.07 435.26 43090.01 48045.48 2021-03-20 15:03:37.000 079 21246.97 435.26 43090.00 48045.43 2021-03-20 15:03:38.000 079 21246.91 435.22 43090.04 48045.45 2021-03-20 15:03:39.000 079 21246.87 435.21 43090.05 48045.32 2021-03-20 15:03:40.000 079 21246.88 435.23 43090.04 48045.32 2021-03-20 15:03:41.000 079 21246.87 435.30 43090.01 48045.32 2021-03-20 15:03:42.000 079 21246.94 435.38 43089.99 48045.32 2021-03-20 15:03:43.000 079 21247.01 435.48 43089.94 48045.32 2021-03-20 15:03:44.000 079 21247.07 435.54 43089.92 48045.33 2021-03-20 15:03:45.000 079 21247.18 435.59 43089.92 48045.33 2021-03-20 15:03:46.000 079 21247.24 435.65 43089.89 48045.37 2021-03-20 15:03:47.000 079 21247.31 435.74 43089.93 48045.45 2021-03-20 15:03:48.000 079 21247.37 435.80 43089.96 48045.46 2021-03-20 15:03:49.000 079 21247.40 435.88 43089.97 48045.47 2021-03-20 15:03:50.000 079 21247.38 435.94 43089.94 48045.47 2021-03-20 15:03:51.000 079 21247.35 436.02 43089.94 48045.43 2021-03-20 15:03:52.000 079 21247.28 436.11 43089.95 48045.52 2021-03-20 15:03:53.000 079 21247.18 436.18 43089.92 48045.47 2021-03-20 15:03:54.000 079 21247.11 436.16 43089.93 48045.40 2021-03-20 15:03:55.000 079 21246.99 436.09 43089.99 48045.38 2021-03-20 15:03:56.000 079 21246.87 436.08 43090.04 48045.33 2021-03-20 15:03:57.000 079 21246.71 436.11 43090.13 48045.31 2021-03-20 15:03:58.000 079 21246.61 436.15 43090.14 48045.37 2021-03-20 15:03:59.000 079 21246.54 436.18 43090.14 48045.29 2021-03-20 15:04:00.000 079 21246.49 436.21 43090.23 48045.33 2021-03-20 15:04:01.000 079 21246.47 436.23 43090.23 48045.34 2021-03-20 15:04:02.000 079 21246.46 436.25 43090.22 48045.34 2021-03-20 15:04:03.000 079 21246.45 436.31 43090.22 48045.36 2021-03-20 15:04:04.000 079 21246.50 436.35 43090.21 48045.35 2021-03-20 15:04:05.000 079 21246.53 436.36 43090.19 48045.34 2021-03-20 15:04:06.000 079 21246.58 436.35 43090.21 48045.34 2021-03-20 15:04:07.000 079 21246.65 436.31 43090.22 48045.35 2021-03-20 15:04:08.000 079 21246.65 436.29 43090.19 48045.37 2021-03-20 15:04:09.000 079 21246.66 436.22 43090.21 48045.30 2021-03-20 15:04:10.000 079 21246.71 436.21 43090.25 48045.37 2021-03-20 15:04:11.000 079 21246.73 436.20 43090.26 48045.42 2021-03-20 15:04:12.000 079 21246.78 436.18 43090.29 48045.47 2021-03-20 15:04:13.000 079 21246.78 436.19 43090.28 48045.47 2021-03-20 15:04:14.000 079 21246.73 436.19 43090.26 48045.50 2021-03-20 15:04:15.000 079 21246.72 436.17 43090.26 48045.49 2021-03-20 15:04:16.000 079 21246.71 436.16 43090.26 48045.41 2021-03-20 15:04:17.000 079 21246.69 436.12 43090.27 48045.42 2021-03-20 15:04:18.000 079 21246.68 436.09 43090.28 48045.43 2021-03-20 15:04:19.000 079 21246.63 436.05 43090.30 48045.41 2021-03-20 15:04:20.000 079 21246.64 435.99 43090.28 48045.45 2021-03-20 15:04:21.000 079 21246.63 435.95 43090.31 48045.45 2021-03-20 15:04:22.000 079 21246.65 435.92 43090.32 48045.42 2021-03-20 15:04:23.000 079 21246.70 435.90 43090.32 48045.49 2021-03-20 15:04:24.000 079 21246.76 435.82 43090.30 48045.47 2021-03-20 15:04:25.000 079 21246.81 435.80 43090.29 48045.48 2021-03-20 15:04:26.000 079 21246.89 435.75 43090.32 48045.59 2021-03-20 15:04:27.000 079 21246.96 435.69 43090.33 48045.61 2021-03-20 15:04:28.000 079 21247.04 435.63 43090.33 48045.62 2021-03-20 15:04:29.000 079 21247.15 435.59 43090.35 48045.68 2021-03-20 15:04:30.000 079 21247.25 435.57 43090.37 48045.73 2021-03-20 15:04:31.000 079 21247.34 435.52 43090.38 48045.72 2021-03-20 15:04:32.000 079 21247.39 435.49 43090.41 48045.78 2021-03-20 15:04:33.000 079 21247.48 435.47 43090.43 48045.87 2021-03-20 15:04:34.000 079 21247.51 435.44 43090.47 48045.90 2021-03-20 15:04:35.000 079 21247.51 435.42 43090.47 48045.92 2021-03-20 15:04:36.000 079 21247.51 435.39 43090.48 48045.94 2021-03-20 15:04:37.000 079 21247.55 435.38 43090.48 48046.02 2021-03-20 15:04:38.000 079 21247.63 435.32 43090.49 48045.97 2021-03-20 15:04:39.000 079 21247.65 435.27 43090.48 48045.99 2021-03-20 15:04:40.000 079 21247.69 435.20 43090.50 48045.96 2021-03-20 15:04:41.000 079 21247.77 435.15 43090.49 48046.00 2021-03-20 15:04:42.000 079 21247.86 435.08 43090.44 48046.12 2021-03-20 15:04:43.000 079 21247.92 435.02 43090.43 48046.11 2021-03-20 15:04:44.000 079 21248.08 434.94 43090.46 48046.18 2021-03-20 15:04:45.000 079 21248.21 434.89 43090.47 48046.26 2021-03-20 15:04:46.000 079 21248.38 434.84 43090.51 48046.23 2021-03-20 15:04:47.000 079 21248.57 434.78 43090.50 48046.36 2021-03-20 15:04:48.000 079 21248.78 434.73 43090.48 48046.39 2021-03-20 15:04:49.000 079 21248.97 434.67 43090.49 48046.50 2021-03-20 15:04:50.000 079 21249.19 434.64 43090.51 48046.61 2021-03-20 15:04:51.000 079 21249.39 434.61 43090.52 48046.70 2021-03-20 15:04:52.000 079 21249.60 434.61 43090.52 48046.79 2021-03-20 15:04:53.000 079 21249.76 434.66 43090.46 48046.88 2021-03-20 15:04:54.000 079 21249.95 434.66 43090.41 48046.94 2021-03-20 15:04:55.000 079 21250.11 434.65 43090.41 48046.98 2021-03-20 15:04:56.000 079 21250.21 434.66 43090.38 48047.02 2021-03-20 15:04:57.000 079 21250.29 434.66 43090.43 48047.11 2021-03-20 15:04:58.000 079 21250.39 434.68 43090.43 48047.18 2021-03-20 15:04:59.000 079 21250.48 434.68 43090.43 48047.22 2021-03-20 15:05:00.000 079 21250.54 434.71 43090.41 48047.19 2021-03-20 15:05:01.000 079 21250.55 434.68 43090.41 48047.28 2021-03-20 15:05:02.000 079 21250.48 434.67 43090.39 48047.28 2021-03-20 15:05:03.000 079 21250.41 434.64 43090.39 48047.24 2021-03-20 15:05:04.000 079 21250.33 434.63 43090.40 48047.15 2021-03-20 15:05:05.000 079 21250.20 434.59 43090.37 48047.11 2021-03-20 15:05:06.000 079 21250.05 434.53 43090.39 48047.14 2021-03-20 15:05:07.000 079 21249.94 434.47 43090.42 48047.07 2021-03-20 15:05:08.000 079 21249.85 434.39 43090.45 48047.02 2021-03-20 15:05:09.000 079 21249.76 434.35 43090.47 48047.02 2021-03-20 15:05:10.000 079 21249.68 434.35 43090.43 48046.91 2021-03-20 15:05:11.000 079 21249.59 434.33 43090.39 48046.95 2021-03-20 15:05:12.000 079 21249.55 434.35 43090.37 48046.85 2021-03-20 15:05:13.000 079 21249.57 434.35 43090.36 48046.84 2021-03-20 15:05:14.000 079 21249.58 434.39 43090.33 48046.86 2021-03-20 15:05:15.000 079 21249.56 434.49 43090.29 48046.77 2021-03-20 15:05:16.000 079 21249.53 434.51 43090.28 48046.80 2021-03-20 15:05:17.000 079 21249.46 434.56 43090.29 48046.74 2021-03-20 15:05:18.000 079 21249.39 434.62 43090.32 48046.73 2021-03-20 15:05:19.000 079 21249.31 434.67 43090.37 48046.68 2021-03-20 15:05:20.000 079 21249.17 434.78 43090.34 48046.66 2021-03-20 15:05:21.000 079 21249.01 434.90 43090.34 48046.61 2021-03-20 15:05:22.000 079 21248.84 435.05 43090.33 48046.52 2021-03-20 15:05:23.000 079 21248.69 435.11 43090.32 48046.42 2021-03-20 15:05:24.000 079 21248.46 435.15 43090.34 48046.34 2021-03-20 15:05:25.000 079 21248.27 435.19 43090.33 48046.25 2021-03-20 15:05:26.000 079 21248.16 435.20 43090.32 48046.29 2021-03-20 15:05:27.000 079 21248.03 435.21 43090.35 48046.14 2021-03-20 15:05:28.000 079 21247.94 435.23 43090.38 48046.11 2021-03-20 15:05:29.000 079 21247.91 435.22 43090.40 48046.15 2021-03-20 15:05:30.000 079 21247.90 435.25 43090.40 48046.09 2021-03-20 15:05:31.000 079 21247.94 435.26 43090.41 48046.15 2021-03-20 15:05:32.000 079 21248.03 435.27 43090.44 48046.21 2021-03-20 15:05:33.000 079 21248.16 435.25 43090.46 48046.18 2021-03-20 15:05:34.000 079 21248.32 435.24 43090.46 48046.32 2021-03-20 15:05:35.000 079 21248.46 435.20 43090.43 48046.32 2021-03-20 15:05:36.000 079 21248.63 435.18 43090.46 48046.39 2021-03-20 15:05:37.000 079 21248.78 435.19 43090.44 48046.47 2021-03-20 15:05:38.000 079 21248.90 435.16 43090.43 48046.51 2021-03-20 15:05:39.000 079 21249.01 435.17 43090.46 48046.66 2021-03-20 15:05:40.000 079 21249.09 435.16 43090.45 48046.65 2021-03-20 15:05:41.000 079 21249.11 435.19 43090.48 48046.74 2021-03-20 15:05:42.000 079 21249.10 435.21 43090.50 48046.78 2021-03-20 15:05:43.000 079 21249.06 435.26 43090.52 48046.73 2021-03-20 15:05:44.000 079 21249.00 435.30 43090.50 48046.75 2021-03-20 15:05:45.000 079 21248.90 435.39 43090.51 48046.67 2021-03-20 15:05:46.000 079 21248.81 435.46 43090.50 48046.64 2021-03-20 15:05:47.000 079 21248.69 435.50 43090.51 48046.62 2021-03-20 15:05:48.000 079 21248.58 435.54 43090.50 48046.54 2021-03-20 15:05:49.000 079 21248.46 435.56 43090.55 48046.55 2021-03-20 15:05:50.000 079 21248.36 435.59 43090.53 48046.49 2021-03-20 15:05:51.000 079 21248.33 435.65 43090.55 48046.51 2021-03-20 15:05:52.000 079 21248.34 435.72 43090.54 48046.54 2021-03-20 15:05:53.000 079 21248.34 435.78 43090.53 48046.48 2021-03-20 15:05:54.000 079 21248.34 435.81 43090.52 48046.46 2021-03-20 15:05:55.000 079 21248.37 435.84 43090.53 48046.42 2021-03-20 15:05:56.000 079 21248.41 435.92 43090.53 48046.42 2021-03-20 15:05:57.000 079 21248.45 435.93 43090.50 48046.47 2021-03-20 15:05:58.000 079 21248.46 435.92 43090.50 48046.50 2021-03-20 15:05:59.000 079 21248.43 435.91 43090.53 48046.47 2021-03-20 15:06:00.000 079 21248.42 435.88 43090.57 48046.48 2021-03-20 15:06:01.000 079 21248.39 435.90 43090.59 48046.47 2021-03-20 15:06:02.000 079 21248.39 435.92 43090.60 48046.51 2021-03-20 15:06:03.000 079 21248.35 435.97 43090.58 48046.47 2021-03-20 15:06:04.000 079 21248.33 435.97 43090.60 48046.53 2021-03-20 15:06:05.000 079 21248.28 435.99 43090.57 48046.52 2021-03-20 15:06:06.000 079 21248.24 436.02 43090.59 48046.46 2021-03-20 15:06:07.000 079 21248.19 436.07 43090.60 48046.51 2021-03-20 15:06:08.000 079 21248.13 436.08 43090.61 48046.42 2021-03-20 15:06:09.000 079 21248.05 436.07 43090.61 48046.44 2021-03-20 15:06:10.000 079 21247.96 436.07 43090.66 48046.37 2021-03-20 15:06:11.000 079 21247.87 436.10 43090.69 48046.36 2021-03-20 15:06:12.000 079 21247.76 436.17 43090.66 48046.38 2021-03-20 15:06:13.000 079 21247.67 436.23 43090.69 48046.31 2021-03-20 15:06:14.000 079 21247.60 436.31 43090.70 48046.31 2021-03-20 15:06:15.000 079 21247.56 436.34 43090.69 48046.30 2021-03-20 15:06:16.000 079 21247.54 436.39 43090.67 48046.28 2021-03-20 15:06:17.000 079 21247.51 436.44 43090.68 48046.22 2021-03-20 15:06:18.000 079 21247.52 436.47 43090.68 48046.21 2021-03-20 15:06:19.000 079 21247.50 436.50 43090.64 48046.17 2021-03-20 15:06:20.000 079 21247.56 436.51 43090.60 48046.18 2021-03-20 15:06:21.000 079 21247.62 436.47 43090.59 48046.16 2021-03-20 15:06:22.000 079 21247.64 436.52 43090.60 48046.20 2021-03-20 15:06:23.000 079 21247.67 436.52 43090.59 48046.18 2021-03-20 15:06:24.000 079 21247.70 436.51 43090.61 48046.23 2021-03-20 15:06:25.000 079 21247.66 436.56 43090.61 48046.24 2021-03-20 15:06:26.000 079 21247.66 436.60 43090.60 48046.17 2021-03-20 15:06:27.000 079 21247.61 436.61 43090.60 48046.18 2021-03-20 15:06:28.000 079 21247.59 436.64 43090.57 48046.15 2021-03-20 15:06:29.000 079 21247.53 436.69 43090.56 48046.09 2021-03-20 15:06:30.000 079 21247.47 436.73 43090.53 48046.13 2021-03-20 15:06:31.000 079 21247.37 436.77 43090.54 48046.05 2021-03-20 15:06:32.000 079 21247.33 436.77 43090.56 48046.07 2021-03-20 15:06:33.000 079 21247.28 436.81 43090.53 48046.02 2021-03-20 15:06:34.000 079 21247.25 436.81 43090.51 48045.93 2021-03-20 15:06:35.000 079 21247.28 436.78 43090.54 48045.95 2021-03-20 15:06:36.000 079 21247.29 436.78 43090.49 48045.99 2021-03-20 15:06:37.000 079 21247.38 436.79 43090.47 48045.93 2021-03-20 15:06:38.000 079 21247.53 436.78 43090.47 48046.07 2021-03-20 15:06:39.000 079 21247.66 436.75 43090.44 48046.03 2021-03-20 15:06:40.000 079 21247.79 436.70 43090.42 48046.09 2021-03-20 15:06:41.000 079 21248.01 436.64 43090.48 48046.20 2021-03-20 15:06:42.000 079 21248.24 436.65 43090.47 48046.30 2021-03-20 15:06:43.000 079 21248.49 436.67 43090.42 48046.40 2021-03-20 15:06:44.000 079 21248.77 436.68 43090.42 48046.46 2021-03-20 15:06:45.000 079 21249.03 436.66 43090.40 48046.55 2021-03-20 15:06:46.000 079 21249.26 436.60 43090.41 48046.65 2021-03-20 15:06:47.000 079 21249.44 436.60 43090.42 48046.77 2021-03-20 15:06:48.000 079 21249.65 436.60 43090.40 48046.84 2021-03-20 15:06:49.000 079 21249.82 436.57 43090.38 48046.90 2021-03-20 15:06:50.000 079 21249.94 436.56 43090.35 48046.94 2021-03-20 15:06:51.000 079 21250.04 436.54 43090.36 48047.03 2021-03-20 15:06:52.000 079 21250.12 436.53 43090.38 48047.02 2021-03-20 15:06:53.000 079 21250.19 436.49 43090.39 48047.08 2021-03-20 15:06:54.000 079 21250.26 436.46 43090.35 48047.15 2021-03-20 15:06:55.000 079 21250.29 436.43 43090.38 48047.19 2021-03-20 15:06:56.000 079 21250.29 436.40 43090.40 48047.16 2021-03-20 15:06:57.000 079 21250.28 436.40 43090.39 48047.18 2021-03-20 15:06:58.000 079 21250.30 436.35 43090.40 48047.19 2021-03-20 15:06:59.000 079 21250.25 436.34 43090.40 48047.19 2021-03-20 15:07:00.000 079 21250.22 436.28 43090.42 48047.20 2021-03-20 15:07:01.000 079 21250.14 436.26 43090.43 48047.17 2021-03-20 15:07:02.000 079 21250.06 436.22 43090.42 48047.15 2021-03-20 15:07:03.000 079 21249.90 436.24 43090.39 48047.07 2021-03-20 15:07:04.000 079 21249.75 436.27 43090.37 48047.07 2021-03-20 15:07:05.000 079 21249.56 436.31 43090.37 48046.97 2021-03-20 15:07:06.000 079 21249.38 436.31 43090.38 48046.82 2021-03-20 15:07:07.000 079 21249.19 436.36 43090.37 48046.79 2021-03-20 15:07:08.000 079 21248.99 436.37 43090.37 48046.66 2021-03-20 15:07:09.000 079 21248.77 436.41 43090.33 48046.55 2021-03-20 15:07:10.000 079 21248.52 436.46 43090.29 48046.44 2021-03-20 15:07:11.000 079 21248.23 436.50 43090.28 48046.35 2021-03-20 15:07:12.000 079 21247.94 436.52 43090.30 48046.21 2021-03-20 15:07:13.000 079 21247.66 436.56 43090.29 48046.07 2021-03-20 15:07:14.000 079 21247.40 436.60 43090.25 48045.95 2021-03-20 15:07:15.000 079 21247.20 436.65 43090.23 48045.80 2021-03-20 15:07:16.000 079 21247.00 436.70 43090.23 48045.70 2021-03-20 15:07:17.000 079 21246.87 436.74 43090.21 48045.64 2021-03-20 15:07:18.000 079 21246.74 436.74 43090.21 48045.56 2021-03-20 15:07:19.000 079 21246.66 436.75 43090.21 48045.40 2021-03-20 15:07:20.000 079 21246.64 436.74 43090.18 48045.39 2021-03-20 15:07:21.000 079 21246.68 436.75 43090.15 48045.39 2021-03-20 15:07:22.000 079 21246.78 436.76 43090.12 48045.39 2021-03-20 15:07:23.000 079 21246.90 436.72 43090.13 48045.46 2021-03-20 15:07:24.000 079 21247.08 436.66 43090.14 48045.51 2021-03-20 15:07:25.000 079 21247.27 436.62 43090.14 48045.53 2021-03-20 15:07:26.000 079 21247.49 436.53 43090.17 48045.68 2021-03-20 15:07:27.000 079 21247.74 436.44 43090.23 48045.77 2021-03-20 15:07:28.000 079 21247.96 436.37 43090.22 48045.89 2021-03-20 15:07:29.000 079 21248.23 436.29 43090.27 48046.04 2021-03-20 15:07:30.000 079 21248.48 436.21 43090.30 48046.19 2021-03-20 15:07:31.000 079 21248.74 436.11 43090.30 48046.32 2021-03-20 15:07:32.000 079 21248.99 436.03 43090.32 48046.47 2021-03-20 15:07:33.000 079 21249.21 435.96 43090.35 48046.58 2021-03-20 15:07:34.000 079 21249.42 435.88 43090.37 48046.70 2021-03-20 15:07:35.000 079 21249.61 435.80 43090.43 48046.80 2021-03-20 15:07:36.000 079 21249.82 435.71 43090.47 48046.90 2021-03-20 15:07:37.000 079 21249.97 435.65 43090.47 48047.00 2021-03-20 15:07:38.000 079 21250.16 435.55 43090.52 48047.10 2021-03-20 15:07:39.000 079 21250.30 435.46 43090.55 48047.19 2021-03-20 15:07:40.000 079 21250.44 435.38 43090.58 48047.33 2021-03-20 15:07:41.000 079 21250.56 435.31 43090.60 48047.46 2021-03-20 15:07:42.000 079 21250.69 435.24 43090.67 48047.54 2021-03-20 15:07:43.000 079 21250.81 435.19 43090.68 48047.56 2021-03-20 15:07:44.000 079 21250.96 435.13 43090.68 48047.67 2021-03-20 15:07:45.000 079 21251.11 435.04 43090.70 48047.71 2021-03-20 15:07:46.000 079 21251.24 434.98 43090.76 48047.80 2021-03-20 15:07:47.000 079 21251.36 434.95 43090.73 48047.86 2021-03-20 15:07:48.000 079 21251.47 434.92 43090.75 48047.99 2021-03-20 15:07:49.000 079 21251.60 434.85 43090.74 48048.04 2021-03-20 15:07:50.000 079 21251.78 434.79 43090.75 48048.12 2021-03-20 15:07:51.000 079 21251.91 434.77 43090.77 48048.18 2021-03-20 15:07:52.000 079 21252.01 434.74 43090.80 48048.27 2021-03-20 15:07:53.000 079 21252.17 434.64 43090.82 48048.32 2021-03-20 15:07:54.000 079 21252.28 434.59 43090.85 48048.45 2021-03-20 15:07:55.000 079 21252.38 434.58 43090.87 48048.45 2021-03-20 15:07:56.000 079 21252.50 434.55 43090.86 48048.56 2021-03-20 15:07:57.000 079 21252.59 434.52 43090.86 48048.52 2021-03-20 15:07:58.000 079 21252.64 434.50 43090.89 48048.61 2021-03-20 15:07:59.000 079 21252.65 434.48 43090.91 48048.67 2021-03-20 15:08:00.000 079 21252.65 434.46 43090.91 48048.70 2021-03-20 15:08:01.000 079 21252.63 434.42 43090.94 48048.71 2021-03-20 15:08:02.000 079 21252.64 434.40 43090.94 48048.72 2021-03-20 15:08:03.000 079 21252.62 434.38 43090.94 48048.77 2021-03-20 15:08:04.000 079 21252.55 434.37 43091.00 48048.77 2021-03-20 15:08:05.000 079 21252.51 434.38 43091.03 48048.76 2021-03-20 15:08:06.000 079 21252.42 434.38 43091.04 48048.73 2021-03-20 15:08:07.000 079 21252.36 434.40 43091.04 48048.74 2021-03-20 15:08:08.000 079 21252.34 434.42 43091.03 48048.69 2021-03-20 15:08:09.000 079 21252.31 434.48 43091.02 48048.68 2021-03-20 15:08:10.000 079 21252.25 434.54 43091.04 48048.67 2021-03-20 15:08:11.000 079 21252.22 434.57 43091.07 48048.68 2021-03-20 15:08:12.000 079 21252.13 434.64 43091.03 48048.61 2021-03-20 15:08:13.000 079 21252.12 434.72 43090.98 48048.60 2021-03-20 15:08:14.000 079 21252.08 434.76 43090.93 48048.50 2021-03-20 15:08:15.000 079 21252.03 434.82 43090.90 48048.49 2021-03-20 15:08:16.000 079 21251.98 434.84 43090.85 48048.38 2021-03-20 15:08:17.000 079 21251.95 434.87 43090.79 48048.32 2021-03-20 15:08:18.000 079 21251.95 434.86 43090.79 48048.29 2021-03-20 15:08:19.000 079 21251.94 434.85 43090.77 48048.29 2021-03-20 15:08:20.000 079 21251.93 434.86 43090.79 48048.22 2021-03-20 15:08:21.000 079 21251.94 434.89 43090.78 48048.22 2021-03-20 15:08:22.000 079 21251.92 434.93 43090.75 48048.25 2021-03-20 15:08:23.000 079 21251.91 434.98 43090.72 48048.28 2021-03-20 15:08:24.000 079 21251.94 434.98 43090.74 48048.24 2021-03-20 15:08:25.000 079 21251.93 434.99 43090.75 48048.26 2021-03-20 15:08:26.000 079 21251.88 435.04 43090.72 48048.21 2021-03-20 15:08:27.000 079 21251.82 435.07 43090.71 48048.21 2021-03-20 15:08:28.000 079 21251.79 435.07 43090.75 48048.22 2021-03-20 15:08:29.000 079 21251.77 435.09 43090.76 48048.19 2021-03-20 15:08:30.000 079 21251.69 435.15 43090.76 48048.17 2021-03-20 15:08:31.000 079 21251.64 435.18 43090.77 48048.13 2021-03-20 15:08:32.000 079 21251.58 435.21 43090.75 48048.14 2021-03-20 15:08:33.000 079 21251.54 435.23 43090.78 48048.07 2021-03-20 15:08:34.000 079 21251.45 435.26 43090.78 48048.11 2021-03-20 15:08:35.000 079 21251.39 435.31 43090.77 48048.05 2021-03-20 15:08:36.000 079 21251.36 435.35 43090.78 48048.03 2021-03-20 15:08:37.000 079 21251.31 435.36 43090.76 48047.98 2021-03-20 15:08:38.000 079 21251.25 435.36 43090.76 48047.93 2021-03-20 15:08:39.000 079 21251.26 435.38 43090.77 48047.98 2021-03-20 15:08:40.000 079 21251.20 435.36 43090.75 48047.92 2021-03-20 15:08:41.000 079 21251.22 435.36 43090.76 48047.93 2021-03-20 15:08:42.000 079 21251.24 435.38 43090.76 48047.90 2021-03-20 15:08:43.000 079 21251.23 435.37 43090.77 48047.89 2021-03-20 15:08:44.000 079 21251.26 435.36 43090.79 48047.96 2021-03-20 15:08:45.000 079 21251.28 435.37 43090.82 48047.96 2021-03-20 15:08:46.000 079 21251.29 435.40 43090.78 48048.03 2021-03-20 15:08:47.000 079 21251.25 435.43 43090.77 48047.95 2021-03-20 15:08:48.000 079 21251.26 435.45 43090.76 48047.95 2021-03-20 15:08:49.000 079 21251.29 435.46 43090.73 48047.96 2021-03-20 15:08:50.000 079 21251.32 435.45 43090.79 48047.97 2021-03-20 15:08:51.000 079 21251.36 435.41 43090.79 48047.92 2021-03-20 15:08:52.000 079 21251.42 435.44 43090.80 48047.99 2021-03-20 15:08:53.000 079 21251.44 435.46 43090.78 48047.97 2021-03-20 15:08:54.000 079 21251.43 435.48 43090.75 48048.02 2021-03-20 15:08:55.000 079 21251.44 435.52 43090.73 48047.97 2021-03-20 15:08:56.000 079 21251.41 435.58 43090.70 48048.00 2021-03-20 15:08:57.000 079 21251.39 435.61 43090.68 48047.96 2021-03-20 15:08:58.000 079 21251.36 435.64 43090.66 48047.95 2021-03-20 15:08:59.000 079 21251.34 435.62 43090.62 48047.90 2021-03-20 15:09:00.000 079 21251.34 435.66 43090.64 48047.89 2021-03-20 15:09:01.000 079 21251.30 435.68 43090.63 48047.93 2021-03-20 15:09:02.000 079 21251.20 435.73 43090.60 48047.82 2021-03-20 15:09:03.000 079 21251.12 435.77 43090.57 48047.83 2021-03-20 15:09:04.000 079 21251.05 435.84 43090.53 48047.71 2021-03-20 15:09:05.000 079 21250.95 435.89 43090.53 48047.70 2021-03-20 15:09:06.000 079 21250.86 435.92 43090.54 48047.58 2021-03-20 15:09:07.000 079 21250.76 435.97 43090.52 48047.60 2021-03-20 15:09:08.000 079 21250.63 436.01 43090.54 48047.50 2021-03-20 15:09:09.000 079 21250.49 436.03 43090.51 48047.45 2021-03-20 15:09:10.000 079 21250.33 436.02 43090.47 48047.37 2021-03-20 15:09:11.000 079 21250.23 436.02 43090.51 48047.29 2021-03-20 15:09:12.000 079 21250.14 436.03 43090.51 48047.30 2021-03-20 15:09:13.000 079 21250.07 436.00 43090.50 48047.22 2021-03-20 15:09:14.000 079 21250.07 435.99 43090.50 48047.27 2021-03-20 15:09:15.000 079 21250.09 435.98 43090.53 48047.27 2021-03-20 15:09:16.000 079 21250.17 435.98 43090.55 48047.22 2021-03-20 15:09:17.000 079 21250.26 435.99 43090.50 48047.29 2021-03-20 15:09:18.000 079 21250.37 435.97 43090.48 48047.26 2021-03-20 15:09:19.000 079 21250.49 435.99 43090.41 48047.31 2021-03-20 15:09:20.000 079 21250.61 436.01 43090.40 48047.37 2021-03-20 15:09:21.000 079 21250.72 436.03 43090.36 48047.37 2021-03-20 15:09:22.000 079 21250.79 436.12 43090.36 48047.37 2021-03-20 15:09:23.000 079 21250.86 436.18 43090.33 48047.40 2021-03-20 15:09:24.000 079 21250.86 436.24 43090.29 48047.40 2021-03-20 15:09:25.000 079 21250.77 436.31 43090.29 48047.35 2021-03-20 15:09:26.000 079 21250.73 436.34 43090.30 48047.38 2021-03-20 15:09:27.000 079 21250.62 436.40 43090.29 48047.28 2021-03-20 15:09:28.000 079 21250.46 436.45 43090.31 48047.22 2021-03-20 15:09:29.000 079 21250.30 436.52 43090.32 48047.15 2021-03-20 15:09:30.000 079 21250.11 436.56 43090.31 48047.11 2021-03-20 15:09:31.000 079 21249.91 436.62 43090.30 48047.02 2021-03-20 15:09:32.000 079 21249.68 436.71 43090.29 48046.92 2021-03-20 15:09:33.000 079 21249.47 436.74 43090.32 48046.90 2021-03-20 15:09:34.000 079 21249.34 436.75 43090.33 48046.74 2021-03-20 15:09:35.000 079 21249.26 436.76 43090.34 48046.75 2021-03-20 15:09:36.000 079 21249.16 436.75 43090.34 48046.65 2021-03-20 15:09:37.000 079 21249.11 436.79 43090.31 48046.63 2021-03-20 15:09:38.000 079 21249.08 436.85 43090.25 48046.62 2021-03-20 15:09:39.000 079 21249.09 436.88 43090.22 48046.50 2021-03-20 15:09:40.000 079 21249.19 436.95 43090.17 48046.49 2021-03-20 15:09:41.000 079 21249.30 436.98 43090.14 48046.51 2021-03-20 15:09:42.000 079 21249.43 436.99 43090.11 48046.49 2021-03-20 15:09:43.000 079 21249.57 436.98 43090.08 48046.56 2021-03-20 15:09:44.000 079 21249.73 436.97 43090.05 48046.59 2021-03-20 15:09:45.000 079 21249.89 436.92 43090.06 48046.67 2021-03-20 15:09:46.000 079 21250.00 436.84 43090.05 48046.69 2021-03-20 15:09:47.000 079 21250.08 436.79 43090.09 48046.76 2021-03-20 15:09:48.000 079 21250.17 436.73 43090.13 48046.87 2021-03-20 15:09:49.000 079 21250.21 436.68 43090.11 48046.85 2021-03-20 15:09:50.000 079 21250.25 436.65 43090.12 48046.95 2021-03-20 15:09:51.000 079 21250.29 436.60 43090.18 48046.96 2021-03-20 15:09:52.000 079 21250.33 436.55 43090.21 48047.00 2021-03-20 15:09:53.000 079 21250.35 436.51 43090.24 48047.05 2021-03-20 15:09:54.000 079 21250.37 436.44 43090.30 48047.04 2021-03-20 15:09:55.000 079 21250.36 436.42 43090.30 48047.07 2021-03-20 15:09:56.000 079 21250.39 436.39 43090.29 48047.12 2021-03-20 15:09:57.000 079 21250.40 436.34 43090.28 48047.15 2021-03-20 15:09:58.000 079 21250.46 436.32 43090.32 48047.18 2021-03-20 15:09:59.000 079 21250.50 436.29 43090.32 48047.14 2021-03-20 15:10:00.000 079 21250.57 436.24 43090.36 48047.22 2021-03-20 15:10:01.000 079 21250.62 436.24 43090.37 48047.30 2021-03-20 15:10:02.000 079 21250.72 436.24 43090.36 48047.37 2021-03-20 15:10:03.000 079 21250.82 436.24 43090.33 48047.33 2021-03-20 15:10:04.000 079 21250.91 436.22 43090.33 48047.41 2021-03-20 15:10:05.000 079 21250.96 436.21 43090.39 48047.47 2021-03-20 15:10:06.000 079 21251.03 436.19 43090.37 48047.46 2021-03-20 15:10:07.000 079 21251.06 436.22 43090.40 48047.59 2021-03-20 15:10:08.000 079 21251.12 436.26 43090.43 48047.56 2021-03-20 15:10:09.000 079 21251.12 436.28 43090.46 48047.62 2021-03-20 15:10:10.000 079 21251.08 436.28 43090.47 48047.61 2021-03-20 15:10:11.000 079 21251.09 436.25 43090.47 48047.60 2021-03-20 15:10:12.000 079 21251.05 436.24 43090.47 48047.61 2021-03-20 15:10:13.000 079 21251.05 436.24 43090.49 48047.58 2021-03-20 15:10:14.000 079 21251.01 436.25 43090.49 48047.60 2021-03-20 15:10:15.000 079 21250.97 436.24 43090.49 48047.57 2021-03-20 15:10:16.000 079 21250.88 436.24 43090.46 48047.59 2021-03-20 15:10:17.000 079 21250.84 436.27 43090.41 48047.49 2021-03-20 15:10:18.000 079 21250.86 436.31 43090.40 48047.52 2021-03-20 15:10:19.000 079 21250.87 436.30 43090.39 48047.46 2021-03-20 15:10:20.000 079 21250.88 436.26 43090.39 48047.43 2021-03-20 15:10:21.000 079 21250.86 436.25 43090.34 48047.46 2021-03-20 15:10:22.000 079 21250.94 436.20 43090.33 48047.44 2021-03-20 15:10:23.000 079 21250.94 436.13 43090.34 48047.41 2021-03-20 15:10:24.000 079 21250.96 436.12 43090.31 48047.42 2021-03-20 15:10:25.000 079 21250.96 436.10 43090.31 48047.45 2021-03-20 15:10:26.000 079 21250.97 436.07 43090.30 48047.46 2021-03-20 15:10:27.000 079 21250.97 436.05 43090.31 48047.46 2021-03-20 15:10:28.000 079 21250.98 436.06 43090.27 48047.46 2021-03-20 15:10:29.000 079 21250.97 436.11 43090.28 48047.41 2021-03-20 15:10:30.000 079 21250.93 436.15 43090.26 48047.44 2021-03-20 15:10:31.000 079 21250.87 436.20 43090.26 48047.36 2021-03-20 15:10:32.000 079 21250.83 436.25 43090.23 48047.33 2021-03-20 15:10:33.000 079 21250.74 436.31 43090.22 48047.23 2021-03-20 15:10:34.000 079 21250.65 436.37 43090.20 48047.21 2021-03-20 15:10:35.000 079 21250.52 436.45 43090.24 48047.20 2021-03-20 15:10:36.000 079 21250.42 436.52 43090.26 48047.13 2021-03-20 15:10:37.000 079 21250.21 436.63 43090.29 48047.12 2021-03-20 15:10:38.000 079 21250.01 436.76 43090.35 48047.02 2021-03-20 15:10:39.000 079 21249.78 436.84 43090.38 48047.04 2021-03-20 15:10:40.000 079 21249.52 436.95 43090.38 48046.94 2021-03-20 15:10:41.000 079 21249.27 437.07 43090.42 48046.85 2021-03-20 15:10:42.000 079 21248.99 437.21 43090.45 48046.80 2021-03-20 15:10:43.000 079 21248.68 437.34 43090.45 48046.65 2021-03-20 15:10:44.000 079 21248.40 437.43 43090.45 48046.53 2021-03-20 15:10:45.000 079 21248.09 437.53 43090.47 48046.39 2021-03-20 15:10:46.000 079 21247.80 437.65 43090.51 48046.25 2021-03-20 15:10:47.000 079 21247.55 437.74 43090.49 48046.19 2021-03-20 15:10:48.000 079 21247.33 437.80 43090.47 48046.02 2021-03-20 15:10:49.000 079 21247.14 437.84 43090.44 48045.94 2021-03-20 15:10:50.000 079 21246.95 437.89 43090.45 48045.86 2021-03-20 15:10:51.000 079 21246.73 437.92 43090.44 48045.73 2021-03-20 15:10:52.000 079 21246.61 437.94 43090.43 48045.63 2021-03-20 15:10:53.000 079 21246.51 437.91 43090.44 48045.56 2021-03-20 15:10:54.000 079 21246.42 437.88 43090.44 48045.49 2021-03-20 15:10:55.000 079 21246.38 437.83 43090.44 48045.48 2021-03-20 15:10:56.000 079 21246.33 437.80 43090.48 48045.44 2021-03-20 15:10:57.000 079 21246.34 437.71 43090.50 48045.44 2021-03-20 15:10:58.000 079 21246.36 437.68 43090.47 48045.49 2021-03-20 15:10:59.000 079 21246.43 437.63 43090.48 48045.49 2021-03-20 15:11:00.000 079 21246.52 437.58 43090.50 48045.51 2021-03-20 15:11:01.000 079 21246.58 437.59 43090.44 48045.59 2021-03-20 15:11:02.000 079 21246.66 437.61 43090.46 48045.60 2021-03-20 15:11:03.000 079 21246.70 437.66 43090.43 48045.63 2021-03-20 15:11:04.000 079 21246.77 437.74 43090.40 48045.65 2021-03-20 15:11:05.000 079 21246.78 437.78 43090.39 48045.62 2021-03-20 15:11:06.000 079 21246.79 437.87 43090.35 48045.68 2021-03-20 15:11:07.000 079 21246.74 437.94 43090.36 48045.63 2021-03-20 15:11:08.000 079 21246.66 437.96 43090.36 48045.57 2021-03-20 15:11:09.000 079 21246.59 438.02 43090.35 48045.60 2021-03-20 15:11:10.000 079 21246.56 438.03 43090.37 48045.52 2021-03-20 15:11:11.000 079 21246.52 438.00 43090.39 48045.47 2021-03-20 15:11:12.000 079 21246.42 437.96 43090.40 48045.52 2021-03-20 15:11:13.000 079 21246.37 437.91 43090.42 48045.49 2021-03-20 15:11:14.000 079 21246.37 437.83 43090.42 48045.46 2021-03-20 15:11:15.000 079 21246.40 437.75 43090.39 48045.46 2021-03-20 15:11:16.000 079 21246.44 437.64 43090.39 48045.43 2021-03-20 15:11:17.000 079 21246.57 437.51 43090.41 48045.46 2021-03-20 15:11:18.000 079 21246.77 437.42 43090.43 48045.57 2021-03-20 15:11:19.000 079 21246.98 437.33 43090.42 48045.63 2021-03-20 15:11:20.000 079 21247.26 437.24 43090.42 48045.76 2021-03-20 15:11:21.000 079 21247.52 437.21 43090.43 48045.91 2021-03-20 15:11:22.000 079 21247.81 437.17 43090.40 48046.01 2021-03-20 15:11:23.000 079 21248.08 437.13 43090.37 48046.11 2021-03-20 15:11:24.000 079 21248.33 437.13 43090.39 48046.18 2021-03-20 15:11:25.000 079 21248.53 437.17 43090.41 48046.30 2021-03-20 15:11:26.000 079 21248.68 437.22 43090.43 48046.42 2021-03-20 15:11:27.000 079 21248.75 437.31 43090.41 48046.49 2021-03-20 15:11:28.000 079 21248.77 437.39 43090.43 48046.57 2021-03-20 15:11:29.000 079 21248.67 437.56 43090.44 48046.55 2021-03-20 15:11:30.000 079 21248.49 437.68 43090.42 48046.49 2021-03-20 15:11:31.000 079 21248.32 437.76 43090.44 48046.48 2021-03-20 15:11:32.000 079 21248.14 437.86 43090.43 48046.34 2021-03-20 15:11:33.000 079 21247.90 437.93 43090.41 48046.29 2021-03-20 15:11:34.000 079 21247.62 438.01 43090.43 48046.20 2021-03-20 15:11:35.000 079 21247.34 438.10 43090.44 48046.03 2021-03-20 15:11:36.000 079 21247.14 438.17 43090.39 48045.94 2021-03-20 15:11:37.000 079 21246.94 438.19 43090.36 48045.82 2021-03-20 15:11:38.000 079 21246.81 438.19 43090.33 48045.69 2021-03-20 15:11:39.000 079 21246.73 438.18 43090.30 48045.66 2021-03-20 15:11:40.000 079 21246.73 438.11 43090.26 48045.59 2021-03-20 15:11:41.000 079 21246.73 438.09 43090.28 48045.53 2021-03-20 15:11:42.000 079 21246.83 438.09 43090.25 48045.57 2021-03-20 15:11:43.000 079 21246.92 438.05 43090.21 48045.54 2021-03-20 15:11:44.000 079 21247.05 438.04 43090.22 48045.61 2021-03-20 15:11:45.000 079 21247.21 438.00 43090.23 48045.65 2021-03-20 15:11:46.000 079 21247.38 437.97 43090.23 48045.68 2021-03-20 15:11:47.000 079 21247.54 437.98 43090.21 48045.80 2021-03-20 15:11:48.000 079 21247.68 437.96 43090.20 48045.86 2021-03-20 15:11:49.000 079 21247.83 437.93 43090.23 48045.93 2021-03-20 15:11:50.000 079 21247.98 437.95 43090.25 48046.04 2021-03-20 15:11:51.000 079 21248.08 437.98 43090.28 48046.06 2021-03-20 15:11:52.000 079 21248.15 438.03 43090.29 48046.10 2021-03-20 15:11:53.000 079 21248.14 438.10 43090.31 48046.15 2021-03-20 15:11:54.000 079 21248.12 438.12 43090.31 48046.17 2021-03-20 15:11:55.000 079 21248.04 438.18 43090.29 48046.14 2021-03-20 15:11:56.000 079 21247.94 438.20 43090.30 48046.12 2021-03-20 15:11:57.000 079 21247.87 438.21 43090.28 48046.09 2021-03-20 15:11:58.000 079 21247.82 438.21 43090.29 48046.02 2021-03-20 15:11:59.000 079 21247.78 438.19 43090.28 48046.00 2021-03-20 15:12:00.000 079 21247.75 438.17 43090.28 48045.97 2021-03-20 15:12:01.000 079 21247.77 438.12 43090.29 48045.96 2021-03-20 15:12:02.000 079 21247.83 438.04 43090.30 48045.95 2021-03-20 15:12:03.000 079 21247.86 438.01 43090.31 48046.03 2021-03-20 15:12:04.000 079 21248.00 437.98 43090.24 48046.01 2021-03-20 15:12:05.000 079 21248.18 437.95 43090.21 48046.10 2021-03-20 15:12:06.000 079 21248.37 437.87 43090.21 48046.14 2021-03-20 15:12:07.000 079 21248.64 437.79 43090.22 48046.23 2021-03-20 15:12:08.000 079 21248.84 437.76 43090.25 48046.32 2021-03-20 15:12:09.000 079 21249.04 437.72 43090.24 48046.39 2021-03-20 15:12:10.000 079 21249.25 437.72 43090.21 48046.47 2021-03-20 15:12:11.000 079 21249.45 437.68 43090.19 48046.55 2021-03-20 15:12:12.000 079 21249.58 437.66 43090.19 48046.63 2021-03-20 15:12:13.000 079 21249.67 437.66 43090.17 48046.68 2021-03-20 15:12:14.000 079 21249.81 437.65 43090.15 48046.78 2021-03-20 15:12:15.000 079 21249.89 437.62 43090.12 48046.75 2021-03-20 15:12:16.000 079 21249.91 437.58 43090.14 48046.79 2021-03-20 15:12:17.000 079 21249.90 437.54 43090.13 48046.73 2021-03-20 15:12:18.000 079 21249.88 437.45 43090.13 48046.79 2021-03-20 15:12:19.000 079 21249.83 437.35 43090.13 48046.72 2021-03-20 15:12:20.000 079 21249.80 437.27 43090.19 48046.78 2021-03-20 15:12:21.000 079 21249.78 437.18 43090.19 48046.74 2021-03-20 15:12:22.000 079 21249.75 437.12 43090.20 48046.73 2021-03-20 15:12:23.000 079 21249.67 437.11 43090.18 48046.72 2021-03-20 15:12:24.000 079 21249.64 437.10 43090.14 48046.68 2021-03-20 15:12:25.000 079 21249.67 437.09 43090.05 48046.64 2021-03-20 15:12:26.000 079 21249.73 437.04 43090.00 48046.64 2021-03-20 15:12:27.000 079 21249.80 437.00 43090.00 48046.59 2021-03-20 15:12:28.000 079 21249.91 436.92 43089.98 48046.61 2021-03-20 15:12:29.000 079 21250.02 436.88 43089.95 48046.60 2021-03-20 15:12:30.000 079 21250.06 436.84 43089.97 48046.65 2021-03-20 15:12:31.000 079 21250.14 436.81 43089.97 48046.64 2021-03-20 15:12:32.000 079 21250.22 436.80 43089.98 48046.66 2021-03-20 15:12:33.000 079 21250.25 436.80 43089.99 48046.72 2021-03-20 15:12:34.000 079 21250.27 436.73 43089.98 48046.70 2021-03-20 15:12:35.000 079 21250.29 436.61 43090.02 48046.77 2021-03-20 15:12:36.000 079 21250.24 436.56 43090.08 48046.85 2021-03-20 15:12:37.000 079 21250.17 436.56 43090.14 48046.86 2021-03-20 15:12:38.000 079 21250.11 436.55 43090.15 48046.92 2021-03-20 15:12:39.000 079 21250.05 436.52 43090.20 48046.89 2021-03-20 15:12:40.000 079 21250.00 436.44 43090.29 48046.94 2021-03-20 15:12:41.000 079 21249.96 436.37 43090.37 48046.98 2021-03-20 15:12:42.000 079 21249.90 436.34 43090.47 48047.01 2021-03-20 15:12:43.000 079 21249.85 436.35 43090.53 48047.02 2021-03-20 15:12:44.000 079 21249.83 436.34 43090.60 48047.07 2021-03-20 15:12:45.000 079 21249.82 436.35 43090.61 48047.08 2021-03-20 15:12:46.000 079 21249.85 436.36 43090.61 48047.13 2021-03-20 15:12:47.000 079 21249.91 436.32 43090.61 48047.16 2021-03-20 15:12:48.000 079 21249.99 436.36 43090.62 48047.19 2021-03-20 15:12:49.000 079 21250.06 436.41 43090.60 48047.20 2021-03-20 15:12:50.000 079 21250.13 436.45 43090.52 48047.23 2021-03-20 15:12:51.000 079 21250.30 436.45 43090.47 48047.20 2021-03-20 15:12:52.000 079 21250.45 436.47 43090.42 48047.26 2021-03-20 15:12:53.000 079 21250.61 436.48 43090.35 48047.24 2021-03-20 15:12:54.000 079 21250.74 436.44 43090.33 48047.29 2021-03-20 15:12:55.000 079 21250.82 436.50 43090.28 48047.32 2021-03-20 15:12:56.000 079 21250.88 436.59 43090.21 48047.27 2021-03-20 15:12:57.000 079 21250.95 436.63 43090.11 48047.30 2021-03-20 15:12:58.000 079 21251.01 436.60 43090.04 48047.25 2021-03-20 15:12:59.000 079 21251.07 436.56 43090.00 48047.15 2021-03-20 15:13:00.000 079 21251.08 436.51 43089.98 48047.12 2021-03-20 15:13:01.000 079 21251.08 436.41 43090.00 48047.17 2021-03-20 15:13:02.000 079 21251.10 436.28 43090.08 48047.17 2021-03-20 15:13:03.000 079 21251.08 436.21 43090.14 48047.30 2021-03-20 15:13:04.000 079 21251.01 436.16 43090.21 48047.30 2021-03-20 15:13:05.000 079 21250.94 436.12 43090.27 48047.36 2021-03-20 15:13:06.000 079 21250.89 436.11 43090.31 48047.31 2021-03-20 15:13:07.000 079 21250.82 436.17 43090.29 48047.30 2021-03-20 15:13:08.000 079 21250.78 436.22 43090.26 48047.30 2021-03-20 15:13:09.000 079 21250.69 436.24 43090.25 48047.27 2021-03-20 15:13:10.000 079 21250.63 436.27 43090.20 48047.25 2021-03-20 15:13:11.000 079 21250.57 436.26 43090.11 48047.16 2021-03-20 15:13:12.000 079 21250.55 436.21 43090.07 48047.07 2021-03-20 15:13:13.000 079 21250.55 436.18 43090.06 48047.04 2021-03-20 15:13:14.000 079 21250.56 436.16 43090.04 48046.96 2021-03-20 15:13:15.000 079 21250.53 436.12 43090.05 48047.00 2021-03-20 15:13:16.000 079 21250.57 436.10 43090.08 48046.95 2021-03-20 15:13:17.000 079 21250.58 436.05 43090.07 48046.94 2021-03-20 15:13:18.000 079 21250.57 436.03 43090.07 48047.01 2021-03-20 15:13:19.000 079 21250.59 436.05 43090.10 48046.98 2021-03-20 15:13:20.000 079 21250.61 436.04 43090.08 48047.04 2021-03-20 15:13:21.000 079 21250.61 436.00 43090.09 48046.99 2021-03-20 15:13:22.000 079 21250.60 435.96 43090.13 48047.03 2021-03-20 15:13:23.000 079 21250.61 435.93 43090.12 48047.05 2021-03-20 15:13:24.000 079 21250.61 435.89 43090.12 48047.06 2021-03-20 15:13:25.000 079 21250.58 435.85 43090.18 48047.06 2021-03-20 15:13:26.000 079 21250.60 435.82 43090.21 48047.07 2021-03-20 15:13:27.000 079 21250.63 435.78 43090.24 48047.13 2021-03-20 15:13:28.000 079 21250.67 435.75 43090.26 48047.15 2021-03-20 15:13:29.000 079 21250.67 435.75 43090.30 48047.19 2021-03-20 15:13:30.000 079 21250.70 435.74 43090.30 48047.23 2021-03-20 15:13:31.000 079 21250.72 435.74 43090.30 48047.21 2021-03-20 15:13:32.000 079 21250.72 435.73 43090.27 48047.20 2021-03-20 15:13:33.000 079 21250.73 435.70 43090.28 48047.25 2021-03-20 15:13:34.000 079 21250.74 435.66 43090.27 48047.27 2021-03-20 15:13:35.000 079 21250.76 435.59 43090.29 48047.24 2021-03-20 15:13:36.000 079 21250.84 435.51 43090.32 48047.29 2021-03-20 15:13:37.000 079 21250.88 435.46 43090.37 48047.36 2021-03-20 15:13:38.000 079 21250.90 435.40 43090.42 48047.45 2021-03-20 15:13:39.000 079 21250.89 435.35 43090.48 48047.46 2021-03-20 15:13:40.000 079 21250.90 435.30 43090.54 48047.49 2021-03-20 15:13:41.000 079 21250.91 435.29 43090.56 48047.52 2021-03-20 15:13:42.000 079 21250.88 435.29 43090.56 48047.54 2021-03-20 15:13:43.000 079 21250.85 435.26 43090.58 48047.55 2021-03-20 15:13:44.000 079 21250.83 435.23 43090.62 48047.59 2021-03-20 15:13:45.000 079 21250.82 435.21 43090.66 48047.59 2021-03-20 15:13:46.000 079 21250.84 435.16 43090.69 48047.64 2021-03-20 15:13:47.000 079 21250.83 435.15 43090.72 48047.64 2021-03-20 15:13:48.000 079 21250.84 435.15 43090.72 48047.66 2021-03-20 15:13:49.000 079 21250.91 435.10 43090.72 48047.64 2021-03-20 15:13:50.000 079 21250.94 435.07 43090.72 48047.73 2021-03-20 15:13:51.000 079 21251.00 435.03 43090.71 48047.73 2021-03-20 15:13:52.000 079 21251.13 434.97 43090.72 48047.80 2021-03-20 15:13:53.000 079 21251.26 434.94 43090.69 48047.82 2021-03-20 15:13:54.000 079 21251.47 434.86 43090.68 48047.89 2021-03-20 15:13:55.000 079 21251.64 434.79 43090.73 48047.96 2021-03-20 15:13:56.000 079 21251.84 434.69 43090.68 48048.03 2021-03-20 15:13:57.000 079 21252.05 434.59 43090.68 48048.14 2021-03-20 15:13:58.000 079 21252.32 434.50 43090.69 48048.21 2021-03-20 15:13:59.000 079 21252.59 434.44 43090.71 48048.37 2021-03-20 15:14:00.000 079 21252.81 434.36 43090.74 48048.47 2021-03-20 15:14:01.000 079 21253.06 434.30 43090.76 48048.63 2021-03-20 15:14:02.000 079 21253.31 434.25 43090.76 48048.68 2021-03-20 15:14:03.000 079 21253.50 434.18 43090.79 48048.85 2021-03-20 15:14:04.000 079 21253.70 434.13 43090.81 48048.93 2021-03-20 15:14:05.000 079 21253.84 434.07 43090.87 48049.09 2021-03-20 15:14:06.000 079 21253.99 434.05 43090.90 48049.14 2021-03-20 15:14:07.000 079 21254.15 434.03 43090.92 48049.29 2021-03-20 15:14:08.000 079 21254.30 433.99 43090.93 48049.33 2021-03-20 15:14:09.000 079 21254.38 433.98 43090.93 48049.45 2021-03-20 15:14:10.000 079 21254.42 433.98 43090.92 48049.45 2021-03-20 15:14:11.000 079 21254.46 433.96 43090.94 48049.42 2021-03-20 15:14:12.000 079 21254.46 433.99 43090.94 48049.44 2021-03-20 15:14:13.000 079 21254.42 434.05 43090.91 48049.52 2021-03-20 15:14:14.000 079 21254.37 434.08 43090.89 48049.44 2021-03-20 15:14:15.000 079 21254.24 434.09 43090.87 48049.44 2021-03-20 15:14:16.000 079 21254.09 434.17 43090.83 48049.38 2021-03-20 15:14:17.000 079 21253.84 434.27 43090.85 48049.30 2021-03-20 15:14:18.000 079 21253.61 434.37 43090.82 48049.14 2021-03-20 15:14:19.000 079 21253.35 434.46 43090.78 48049.04 2021-03-20 15:14:20.000 079 21253.00 434.52 43090.77 48048.83 2021-03-20 15:14:21.000 079 21252.64 434.63 43090.73 48048.71 2021-03-20 15:14:22.000 079 21252.27 434.70 43090.73 48048.50 2021-03-20 15:14:23.000 079 21251.92 434.77 43090.74 48048.38 2021-03-20 15:14:24.000 079 21251.55 434.87 43090.72 48048.15 2021-03-20 15:14:25.000 079 21251.19 434.95 43090.68 48048.01 2021-03-20 15:14:26.000 079 21250.91 434.99 43090.64 48047.79 2021-03-20 15:14:27.000 079 21250.64 435.02 43090.61 48047.69 2021-03-20 15:14:28.000 079 21250.44 435.05 43090.62 48047.50 2021-03-20 15:14:29.000 079 21250.32 435.08 43090.61 48047.43 2021-03-20 15:14:30.000 079 21250.27 435.05 43090.59 48047.37 2021-03-20 15:14:31.000 079 21250.25 435.03 43090.61 48047.31 2021-03-20 15:14:32.000 079 21250.26 435.05 43090.58 48047.30 2021-03-20 15:14:33.000 079 21250.35 435.09 43090.52 48047.32 2021-03-20 15:14:34.000 079 21250.48 435.09 43090.50 48047.36 2021-03-20 15:14:35.000 079 21250.66 435.10 43090.44 48047.38 2021-03-20 15:14:36.000 079 21250.86 435.10 43090.44 48047.39 2021-03-20 15:14:37.000 079 21251.04 435.08 43090.42 48047.44 2021-03-20 15:14:38.000 079 21251.22 435.04 43090.45 48047.53 2021-03-20 15:14:39.000 079 21251.36 435.03 43090.44 48047.59 2021-03-20 15:14:40.000 079 21251.45 435.01 43090.44 48047.63 2021-03-20 15:14:41.000 079 21251.55 434.99 43090.45 48047.73 2021-03-20 15:14:42.000 079 21251.57 434.93 43090.47 48047.75 2021-03-20 15:14:43.000 079 21251.52 434.93 43090.53 48047.76 2021-03-20 15:14:44.000 079 21251.43 434.93 43090.57 48047.82 2021-03-20 15:14:45.000 079 21251.33 434.92 43090.58 48047.86 2021-03-20 15:14:46.000 079 21251.19 434.96 43090.58 48047.79 2021-03-20 15:14:47.000 079 21251.05 434.97 43090.59 48047.73 2021-03-20 15:14:48.000 079 21250.86 435.01 43090.59 48047.69 2021-03-20 15:14:49.000 079 21250.67 435.06 43090.62 48047.61 2021-03-20 15:14:50.000 079 21250.54 435.08 43090.63 48047.59 2021-03-20 15:14:51.000 079 21250.44 435.08 43090.69 48047.45 2021-03-20 15:14:52.000 079 21250.34 435.12 43090.72 48047.44 2021-03-20 15:14:53.000 079 21250.26 435.21 43090.69 48047.40 2021-03-20 15:14:54.000 079 21250.21 435.27 43090.68 48047.34 2021-03-20 15:14:55.000 079 21250.20 435.29 43090.65 48047.39 2021-03-20 15:14:56.000 079 21250.16 435.36 43090.67 48047.33 2021-03-20 15:14:57.000 079 21250.20 435.38 43090.66 48047.38 2021-03-20 15:14:58.000 079 21250.25 435.39 43090.67 48047.34 2021-03-20 15:14:59.000 079 21250.23 435.37 43090.67 48047.38 2021-03-20 15:15:00.000 079 21250.29 435.32 43090.69 48047.42 2021-03-20 15:15:01.000 079 21250.38 435.28 43090.70 48047.40 2021-03-20 15:15:02.000 079 21250.48 435.26 43090.72 48047.49 2021-03-20 15:15:03.000 079 21250.57 435.24 43090.72 48047.54 2021-03-20 15:15:04.000 079 21250.65 435.19 43090.73 48047.58 2021-03-20 15:15:05.000 079 21250.70 435.15 43090.75 48047.62 2021-03-20 15:15:06.000 079 21250.80 435.10 43090.77 48047.71 2021-03-20 15:15:07.000 079 21250.85 435.09 43090.83 48047.72 2021-03-20 15:15:08.000 079 21250.87 435.10 43090.89 48047.83 2021-03-20 15:15:09.000 079 21250.89 435.13 43090.92 48047.82 2021-03-20 15:15:10.000 079 21250.91 435.16 43090.90 48047.86 2021-03-20 15:15:11.000 079 21250.86 435.22 43090.93 48047.89 2021-03-20 15:15:12.000 079 21250.78 435.30 43090.97 48047.86 2021-03-20 15:15:13.000 079 21250.64 435.38 43090.99 48047.86 2021-03-20 15:15:14.000 079 21250.51 435.45 43091.01 48047.79 2021-03-20 15:15:15.000 079 21250.37 435.56 43090.99 48047.73 2021-03-20 15:15:16.000 079 21250.23 435.64 43091.02 48047.71 2021-03-20 15:15:17.000 079 21250.07 435.73 43091.00 48047.69 2021-03-20 15:15:18.000 079 21249.94 435.76 43090.99 48047.59 2021-03-20 15:15:19.000 079 21249.85 435.81 43090.96 48047.53 2021-03-20 15:15:20.000 079 21249.76 435.87 43090.94 48047.45 2021-03-20 15:15:21.000 079 21249.70 435.92 43090.93 48047.42 2021-03-20 15:15:22.000 079 21249.66 435.98 43090.89 48047.40 2021-03-20 15:15:23.000 079 21249.67 436.06 43090.85 48047.34 2021-03-20 15:15:24.000 079 21249.76 436.08 43090.83 48047.36 2021-03-20 15:15:25.000 079 21249.87 436.13 43090.76 48047.30 2021-03-20 15:15:26.000 079 21249.95 436.17 43090.71 48047.35 2021-03-20 15:15:27.000 079 21250.04 436.21 43090.74 48047.36 2021-03-20 15:15:28.000 079 21250.11 436.22 43090.73 48047.39 2021-03-20 15:15:29.000 079 21250.19 436.22 43090.74 48047.45 2021-03-20 15:15:30.000 079 21250.24 436.23 43090.78 48047.43 2021-03-20 15:15:31.000 079 21250.23 436.22 43090.78 48047.53 2021-03-20 15:15:32.000 079 21250.19 436.21 43090.85 48047.52 2021-03-20 15:15:33.000 079 21250.12 436.26 43090.91 48047.55 2021-03-20 15:15:34.000 079 21250.00 436.32 43090.90 48047.49 2021-03-20 15:15:35.000 079 21249.83 436.34 43090.93 48047.49 2021-03-20 15:15:36.000 079 21249.67 436.39 43090.94 48047.46 2021-03-20 15:15:37.000 079 21249.57 436.41 43090.96 48047.38 2021-03-20 15:15:38.000 079 21249.44 436.43 43090.96 48047.36 2021-03-20 15:15:39.000 079 21249.36 436.44 43090.94 48047.29 2021-03-20 15:15:40.000 079 21249.32 436.43 43090.94 48047.29 2021-03-20 15:15:41.000 079 21249.30 436.39 43090.91 48047.29 2021-03-20 15:15:42.000 079 21249.37 436.34 43090.95 48047.24 2021-03-20 15:15:43.000 079 21249.43 436.29 43090.93 48047.24 2021-03-20 15:15:44.000 079 21249.52 436.24 43090.91 48047.22 2021-03-20 15:15:45.000 079 21249.63 436.17 43090.94 48047.34 2021-03-20 15:15:46.000 079 21249.75 436.11 43090.93 48047.39 2021-03-20 15:15:47.000 079 21249.89 436.09 43090.93 48047.47 2021-03-20 15:15:48.000 079 21250.02 436.09 43090.97 48047.48 2021-03-20 15:15:49.000 079 21250.11 436.12 43090.94 48047.54 2021-03-20 15:15:50.000 079 21250.24 436.12 43090.94 48047.58 2021-03-20 15:15:51.000 079 21250.32 436.19 43090.91 48047.64 2021-03-20 15:15:52.000 079 21250.33 436.30 43090.87 48047.65 2021-03-20 15:15:53.000 079 21250.31 436.38 43090.80 48047.63 2021-03-20 15:15:54.000 079 21250.27 436.46 43090.72 48047.57 2021-03-20 15:15:55.000 079 21250.21 436.52 43090.68 48047.49 2021-03-20 15:15:56.000 079 21250.17 436.54 43090.66 48047.43 2021-03-20 15:15:57.000 079 21250.09 436.58 43090.63 48047.37 2021-03-20 15:15:58.000 079 21250.04 436.62 43090.60 48047.34 2021-03-20 15:15:59.000 079 21250.01 436.61 43090.59 48047.29 2021-03-20 15:16:00.000 079 21249.99 436.61 43090.60 48047.27 2021-03-20 15:16:01.000 079 21250.03 436.58 43090.60 48047.27 2021-03-20 15:16:02.000 079 21250.08 436.53 43090.60 48047.23 2021-03-20 15:16:03.000 079 21250.12 436.53 43090.60 48047.28 2021-03-20 15:16:04.000 079 21250.17 436.52 43090.60 48047.25 2021-03-20 15:16:05.000 079 21250.25 436.51 43090.60 48047.30 2021-03-20 15:16:06.000 079 21250.31 436.53 43090.54 48047.38 2021-03-20 15:16:07.000 079 21250.36 436.60 43090.53 48047.43 2021-03-20 15:16:08.000 079 21250.38 436.63 43090.54 48047.41 2021-03-20 15:16:09.000 079 21250.35 436.71 43090.53 48047.40 2021-03-20 15:16:10.000 079 21250.35 436.75 43090.54 48047.34 2021-03-20 15:16:11.000 079 21250.25 436.80 43090.53 48047.32 2021-03-20 15:16:12.000 079 21250.13 436.87 43090.53 48047.27 2021-03-20 15:16:13.000 079 21249.97 436.96 43090.53 48047.24 2021-03-20 15:16:14.000 079 21249.81 437.06 43090.51 48047.13 2021-03-20 15:16:15.000 079 21249.56 437.20 43090.52 48047.07 2021-03-20 15:16:16.000 079 21249.31 437.34 43090.50 48046.95 2021-03-20 15:16:17.000 079 21249.02 437.49 43090.46 48046.85 2021-03-20 15:16:18.000 079 21248.74 437.62 43090.40 48046.69 2021-03-20 15:16:19.000 079 21248.48 437.73 43090.38 48046.52 2021-03-20 15:16:20.000 079 21248.23 437.84 43090.31 48046.38 2021-03-20 15:16:21.000 079 21247.96 437.89 43090.29 48046.14 2021-03-20 15:16:22.000 079 21247.77 437.92 43090.28 48046.07 2021-03-20 15:16:23.000 079 21247.54 437.95 43090.23 48045.92 2021-03-20 15:16:24.000 079 21247.41 437.97 43090.25 48045.82 2021-03-20 15:16:25.000 079 21247.37 437.94 43090.25 48045.83 2021-03-20 15:16:26.000 079 21247.38 437.95 43090.27 48045.74 2021-03-20 15:16:27.000 079 21247.43 437.90 43090.25 48045.76 2021-03-20 15:16:28.000 079 21247.53 437.89 43090.22 48045.75 2021-03-20 15:16:29.000 079 21247.66 437.84 43090.23 48045.78 2021-03-20 15:16:30.000 079 21247.84 437.83 43090.20 48045.81 2021-03-20 15:16:31.000 079 21248.02 437.80 43090.23 48045.89 2021-03-20 15:16:32.000 079 21248.20 437.80 43090.21 48045.96 2021-03-20 15:16:33.000 079 21248.38 437.75 43090.20 48046.09 2021-03-20 15:16:34.000 079 21248.55 437.70 43090.22 48046.16 2021-03-20 15:16:35.000 079 21248.70 437.65 43090.23 48046.25 2021-03-20 15:16:36.000 079 21248.81 437.63 43090.27 48046.34 2021-03-20 15:16:37.000 079 21248.90 437.57 43090.28 48046.37 2021-03-20 15:16:38.000 079 21248.96 437.47 43090.33 48046.46 2021-03-20 15:16:39.000 079 21249.07 437.37 43090.39 48046.54 2021-03-20 15:16:40.000 079 21249.13 437.29 43090.45 48046.61 2021-03-20 15:16:41.000 079 21249.12 437.21 43090.54 48046.66 2021-03-20 15:16:42.000 079 21249.10 437.14 43090.57 48046.75 2021-03-20 15:16:43.000 079 21249.08 437.07 43090.61 48046.85 2021-03-20 15:16:44.000 079 21249.11 436.98 43090.71 48046.88 2021-03-20 15:16:45.000 079 21249.17 436.95 43090.77 48046.93 2021-03-20 15:16:46.000 079 21249.24 436.89 43090.76 48046.97 2021-03-20 15:16:47.000 079 21249.32 436.84 43090.76 48047.00 2021-03-20 15:16:48.000 079 21249.45 436.78 43090.77 48047.09 2021-03-20 15:16:49.000 079 21249.60 436.77 43090.76 48047.14 2021-03-20 15:16:50.000 079 21249.76 436.79 43090.76 48047.20 2021-03-20 15:16:51.000 079 21249.92 436.81 43090.73 48047.28 2021-03-20 15:16:52.000 079 21250.05 436.79 43090.73 48047.29 2021-03-20 15:16:53.000 079 21250.12 436.78 43090.72 48047.35 2021-03-20 15:16:54.000 079 21250.23 436.76 43090.73 48047.34 2021-03-20 15:16:55.000 079 21250.27 436.77 43090.71 48047.40 2021-03-20 15:16:56.000 079 21250.32 436.76 43090.68 48047.39 2021-03-20 15:16:57.000 079 21250.37 436.78 43090.69 48047.42 2021-03-20 15:16:58.000 079 21250.35 436.79 43090.69 48047.45 2021-03-20 15:16:59.000 079 21250.29 436.83 43090.67 48047.42 2021-03-20 15:17:00.000 079 21250.23 436.89 43090.65 48047.44 2021-03-20 15:17:01.000 079 21250.13 436.90 43090.63 48047.38 2021-03-20 15:17:02.000 079 21249.95 436.86 43090.65 48047.28 2021-03-20 15:17:03.000 079 21249.78 436.87 43090.65 48047.21 2021-03-20 15:17:04.000 079 21249.65 436.86 43090.64 48047.20 2021-03-20 15:17:05.000 079 21249.52 436.82 43090.68 48047.16 2021-03-20 15:17:06.000 079 21249.39 436.80 43090.67 48047.08 2021-03-20 15:17:07.000 079 21249.27 436.77 43090.68 48047.06 2021-03-20 15:17:08.000 079 21249.24 436.75 43090.71 48046.97 2021-03-20 15:17:09.000 079 21249.17 436.75 43090.71 48046.94 2021-03-20 15:17:10.000 079 21249.14 436.73 43090.69 48046.93 2021-03-20 15:17:11.000 079 21249.17 436.73 43090.70 48046.94 2021-03-20 15:17:12.000 079 21249.21 436.74 43090.65 48046.92 2021-03-20 15:17:13.000 079 21249.31 436.75 43090.59 48046.87 2021-03-20 15:17:14.000 079 21249.37 436.72 43090.55 48046.93 2021-03-20 15:17:15.000 079 21249.44 436.68 43090.49 48046.89 2021-03-20 15:17:16.000 079 21249.52 436.61 43090.46 48046.95 2021-03-20 15:17:17.000 079 21249.57 436.55 43090.44 48046.97 2021-03-20 15:17:18.000 079 21249.64 436.46 43090.44 48046.97 2021-03-20 15:17:19.000 079 21249.76 436.34 43090.44 48047.05 2021-03-20 15:17:20.000 079 21249.82 436.27 43090.48 48047.05 2021-03-20 15:17:21.000 079 21249.88 436.19 43090.49 48047.08 2021-03-20 15:17:22.000 079 21249.94 436.14 43090.51 48047.16 2021-03-20 15:17:23.000 079 21250.03 436.12 43090.56 48047.20 2021-03-20 15:17:24.000 079 21250.10 436.09 43090.57 48047.25 2021-03-20 15:17:25.000 079 21250.18 436.04 43090.59 48047.27 2021-03-20 15:17:26.000 079 21250.23 436.04 43090.59 48047.38 2021-03-20 15:17:27.000 079 21250.29 436.03 43090.64 48047.38 2021-03-20 15:17:28.000 079 21250.33 436.02 43090.67 48047.43 2021-03-20 15:17:29.000 079 21250.32 436.02 43090.67 48047.48 2021-03-20 15:17:30.000 079 21250.31 435.99 43090.69 48047.50 2021-03-20 15:17:31.000 079 21250.28 435.98 43090.68 48047.55 2021-03-20 15:17:32.000 079 21250.28 435.97 43090.67 48047.50 2021-03-20 15:17:33.000 079 21250.24 435.96 43090.64 48047.45 2021-03-20 15:17:34.000 079 21250.17 435.97 43090.65 48047.40 2021-03-20 15:17:35.000 079 21250.15 435.95 43090.65 48047.45 2021-03-20 15:17:36.000 079 21250.11 435.92 43090.65 48047.40 2021-03-20 15:17:37.000 079 21250.07 435.89 43090.63 48047.42 2021-03-20 15:17:38.000 079 21250.08 435.82 43090.62 48047.40 2021-03-20 15:17:39.000 079 21250.06 435.73 43090.64 48047.38 2021-03-20 15:17:40.000 079 21250.11 435.67 43090.68 48047.40 2021-03-20 15:17:41.000 079 21250.16 435.58 43090.69 48047.41 2021-03-20 15:17:42.000 079 21250.28 435.48 43090.68 48047.44 2021-03-20 15:17:43.000 079 21250.38 435.43 43090.66 48047.45 2021-03-20 15:17:44.000 079 21250.54 435.34 43090.66 48047.58 2021-03-20 15:17:45.000 079 21250.73 435.24 43090.70 48047.59 2021-03-20 15:17:46.000 079 21250.92 435.15 43090.74 48047.70 2021-03-20 15:17:47.000 079 21251.14 435.05 43090.79 48047.79 2021-03-20 15:17:48.000 079 21251.36 434.97 43090.78 48047.90 2021-03-20 15:17:49.000 079 21251.57 434.92 43090.81 48048.05 2021-03-20 15:17:50.000 079 21251.78 434.88 43090.86 48048.13 2021-03-20 15:17:51.000 079 21251.98 434.82 43090.86 48048.28 2021-03-20 15:17:52.000 079 21252.13 434.79 43090.88 48048.35 2021-03-20 15:17:53.000 079 21252.26 434.73 43090.88 48048.50 2021-03-20 15:17:54.000 079 21252.43 434.68 43090.88 48048.50 2021-03-20 15:17:55.000 079 21252.55 434.64 43090.87 48048.63 2021-03-20 15:17:56.000 079 21252.67 434.58 43090.88 48048.66 2021-03-20 15:17:57.000 079 21252.77 434.49 43090.84 48048.75 2021-03-20 15:17:58.000 079 21252.85 434.39 43090.85 48048.75 2021-03-20 15:17:59.000 079 21252.95 434.25 43090.90 48048.83 2021-03-20 15:18:00.000 079 21253.02 434.12 43090.93 48048.81 2021-03-20 15:18:01.000 079 21253.10 433.99 43090.94 48048.89 2021-03-20 15:18:02.000 079 21253.19 433.92 43090.93 48048.92 2021-03-20 15:18:03.000 079 21253.27 433.81 43090.93 48049.01 2021-03-20 15:18:04.000 079 21253.39 433.70 43090.96 48049.04 2021-03-20 15:18:05.000 079 21253.51 433.66 43091.01 48049.13 2021-03-20 15:18:06.000 079 21253.63 433.64 43091.03 48049.19 2021-03-20 15:18:07.000 079 21253.78 433.58 43091.02 48049.27 2021-03-20 15:18:08.000 079 21253.93 433.55 43091.04 48049.32 2021-03-20 15:18:09.000 079 21254.02 433.57 43091.03 48049.38 2021-03-20 15:18:10.000 079 21254.16 433.63 43091.02 48049.53 2021-03-20 15:18:11.000 079 21254.19 433.72 43091.03 48049.56 2021-03-20 15:18:12.000 079 21254.19 433.78 43091.03 48049.52 2021-03-20 15:18:13.000 079 21254.23 433.82 43091.07 48049.54 2021-03-20 15:18:14.000 079 21254.22 433.86 43091.06 48049.57 2021-03-20 15:18:15.000 079 21254.13 433.92 43091.05 48049.61 2021-03-20 15:18:16.000 079 21254.06 433.97 43091.07 48049.55 2021-03-20 15:18:17.000 079 21253.98 434.00 43091.08 48049.57 2021-03-20 15:18:18.000 079 21253.85 434.07 43091.09 48049.50 2021-03-20 15:18:19.000 079 21253.67 434.16 43091.09 48049.46 2021-03-20 15:18:20.000 079 21253.49 434.22 43091.11 48049.36 2021-03-20 15:18:21.000 079 21253.29 434.28 43091.11 48049.30 2021-03-20 15:18:22.000 079 21253.09 434.35 43091.10 48049.22 2021-03-20 15:18:23.000 079 21252.83 434.46 43091.11 48049.11 2021-03-20 15:18:24.000 079 21252.59 434.56 43091.14 48049.04 2021-03-20 15:18:25.000 079 21252.32 434.69 43091.11 48048.86 2021-03-20 15:18:26.000 079 21252.04 434.83 43091.10 48048.75 2021-03-20 15:18:27.000 079 21251.73 434.98 43091.09 48048.67 2021-03-20 15:18:28.000 079 21251.36 435.15 43091.10 48048.46 2021-03-20 15:18:29.000 079 21250.97 435.33 43091.08 48048.32 2021-03-20 15:18:30.000 079 21250.58 435.51 43091.08 48048.12 2021-03-20 15:18:31.000 079 21250.14 435.71 43091.07 48047.97 2021-03-20 15:18:32.000 079 21249.71 435.92 43091.06 48047.72 2021-03-20 15:18:33.000 079 21249.33 436.08 43091.01 48047.56 2021-03-20 15:18:34.000 079 21248.94 436.17 43091.03 48047.36 2021-03-20 15:18:35.000 079 21248.64 436.23 43090.98 48047.17 2021-03-20 15:18:36.000 079 21248.42 436.23 43090.97 48046.99 2021-03-20 15:18:37.000 079 21248.34 436.23 43090.94 48046.94 2021-03-20 15:18:38.000 079 21248.36 436.21 43090.93 48046.85 2021-03-20 15:18:39.000 079 21248.49 436.21 43090.95 48046.87 2021-03-20 15:18:40.000 079 21248.71 436.20 43090.92 48046.91 2021-03-20 15:18:41.000 079 21248.94 436.23 43090.94 48046.99 2021-03-20 15:18:42.000 079 21249.24 436.24 43090.93 48047.14 2021-03-20 15:18:43.000 079 21249.54 436.28 43090.94 48047.27 2021-03-20 15:18:44.000 079 21249.78 436.36 43090.95 48047.35 2021-03-20 15:18:45.000 079 21249.97 436.41 43090.96 48047.53 2021-03-20 15:18:46.000 079 21250.11 436.46 43090.96 48047.63 2021-03-20 15:18:47.000 079 21250.12 436.49 43090.98 48047.68 2021-03-20 15:18:48.000 079 21250.05 436.54 43091.00 48047.69 2021-03-20 15:18:49.000 079 21249.88 436.54 43091.03 48047.69 2021-03-20 15:18:50.000 079 21249.58 436.56 43091.06 48047.57 2021-03-20 15:18:51.000 079 21249.33 436.49 43091.08 48047.51 2021-03-20 15:18:52.000 079 21249.06 436.37 43091.13 48047.37 2021-03-20 15:18:53.000 079 21248.77 436.27 43091.17 48047.30 2021-03-20 15:18:54.000 079 21248.53 436.15 43091.26 48047.28 2021-03-20 15:18:55.000 079 21248.37 436.08 43091.32 48047.28 2021-03-20 15:18:56.000 079 21248.32 436.04 43091.34 48047.24 2021-03-20 15:18:57.000 079 21248.31 436.01 43091.39 48047.20 2021-03-20 15:18:58.000 079 21248.39 435.99 43091.44 48047.25 2021-03-20 15:18:59.000 079 21248.52 435.99 43091.46 48047.26 2021-03-20 15:19:00.000 079 21248.69 436.02 43091.43 48047.34 2021-03-20 15:19:01.000 079 21248.85 436.07 43091.44 48047.46 2021-03-20 15:19:02.000 079 21249.09 436.10 43091.43 48047.54 2021-03-20 15:19:03.000 079 21249.33 436.18 43091.38 48047.64 2021-03-20 15:19:04.000 079 21249.49 436.22 43091.36 48047.69 2021-03-20 15:19:05.000 079 21249.61 436.22 43091.34 48047.81 2021-03-20 15:19:06.000 079 21249.71 436.21 43091.35 48047.80 2021-03-20 15:19:07.000 079 21249.74 436.21 43091.32 48047.83 2021-03-20 15:19:08.000 079 21249.76 436.16 43091.30 48047.85 2021-03-20 15:19:09.000 079 21249.74 436.10 43091.33 48047.87 2021-03-20 15:19:10.000 079 21249.63 436.07 43091.38 48047.87 2021-03-20 15:19:11.000 079 21249.53 436.02 43091.39 48047.79 2021-03-20 15:19:12.000 079 21249.36 435.99 43091.38 48047.79 2021-03-20 15:19:13.000 079 21249.18 435.94 43091.39 48047.71 2021-03-20 15:19:14.000 079 21249.05 435.93 43091.39 48047.67 2021-03-20 15:19:15.000 079 21248.92 435.93 43091.36 48047.54 2021-03-20 15:19:16.000 079 21248.84 435.90 43091.40 48047.51 2021-03-20 15:19:17.000 079 21248.78 435.89 43091.42 48047.43 2021-03-20 15:19:18.000 079 21248.74 435.87 43091.40 48047.40 2021-03-20 15:19:19.000 079 21248.72 435.86 43091.35 48047.43 2021-03-20 15:19:20.000 079 21248.75 435.87 43091.35 48047.36 2021-03-20 15:19:21.000 079 21248.79 435.91 43091.34 48047.42 2021-03-20 15:19:22.000 079 21248.85 435.97 43091.33 48047.41 2021-03-20 15:19:23.000 079 21248.93 436.06 43091.27 48047.47 2021-03-20 15:19:24.000 079 21249.05 436.12 43091.26 48047.44 2021-03-20 15:19:25.000 079 21249.17 436.23 43091.22 48047.42 2021-03-20 15:19:26.000 079 21249.28 436.29 43091.18 48047.43 2021-03-20 15:19:27.000 079 21249.39 436.35 43091.14 48047.49 2021-03-20 15:19:28.000 079 21249.52 436.39 43091.11 48047.51 2021-03-20 15:19:29.000 079 21249.64 436.38 43091.08 48047.49 2021-03-20 15:19:30.000 079 21249.71 436.43 43091.03 48047.53 2021-03-20 15:19:31.000 079 21249.77 436.42 43091.03 48047.57 2021-03-20 15:19:32.000 079 21249.81 436.43 43090.98 48047.58 2021-03-20 15:19:33.000 079 21249.76 436.45 43090.95 48047.58 2021-03-20 15:19:34.000 079 21249.71 436.47 43090.91 48047.51 2021-03-20 15:19:35.000 079 21249.64 436.48 43090.87 48047.49 2021-03-20 15:19:36.000 079 21249.51 436.50 43090.85 48047.37 2021-03-20 15:19:37.000 079 21249.43 436.56 43090.81 48047.34 2021-03-20 15:19:38.000 079 21249.31 436.59 43090.81 48047.23 2021-03-20 15:19:39.000 079 21249.21 436.62 43090.77 48047.18 2021-03-20 15:19:40.000 079 21249.09 436.65 43090.74 48047.08 2021-03-20 15:19:41.000 079 21248.98 436.70 43090.70 48046.99 2021-03-20 15:19:42.000 079 21248.85 436.77 43090.68 48046.94 2021-03-20 15:19:43.000 079 21248.74 436.83 43090.68 48046.86 2021-03-20 15:19:44.000 079 21248.59 436.91 43090.60 48046.81 2021-03-20 15:19:45.000 079 21248.50 436.99 43090.54 48046.72 2021-03-20 15:19:46.000 079 21248.39 437.07 43090.52 48046.65 2021-03-20 15:19:47.000 079 21248.33 437.14 43090.48 48046.57 2021-03-20 15:19:48.000 079 21248.33 437.14 43090.45 48046.45 2021-03-20 15:19:49.000 079 21248.34 437.06 43090.43 48046.43 2021-03-20 15:19:50.000 079 21248.39 437.02 43090.42 48046.39 2021-03-20 15:19:51.000 079 21248.44 436.98 43090.40 48046.37 2021-03-20 15:19:52.000 079 21248.53 436.96 43090.37 48046.45 2021-03-20 15:19:53.000 079 21248.61 436.90 43090.40 48046.49 2021-03-20 15:19:54.000 079 21248.73 436.86 43090.40 48046.52 2021-03-20 15:19:55.000 079 21248.87 436.77 43090.40 48046.60 2021-03-20 15:19:56.000 079 21248.99 436.73 43090.42 48046.63 2021-03-20 15:19:57.000 079 21249.08 436.66 43090.43 48046.73 2021-03-20 15:19:58.000 079 21249.19 436.65 43090.47 48046.73 2021-03-20 15:19:59.000 079 21249.25 436.67 43090.46 48046.84 2021-03-20 15:20:00.000 079 21249.30 436.70 43090.41 48046.89 2021-03-20 15:20:01.000 079 21249.39 436.71 43090.38 48046.88 2021-03-20 15:20:02.000 079 21249.50 436.73 43090.39 48046.88 2021-03-20 15:20:03.000 079 21249.57 436.74 43090.39 48046.94 2021-03-20 15:20:04.000 079 21249.67 436.72 43090.37 48046.91 2021-03-20 15:20:05.000 079 21249.76 436.70 43090.40 48046.95 2021-03-20 15:20:06.000 079 21249.79 436.68 43090.41 48047.02 2021-03-20 15:20:07.000 079 21249.83 436.70 43090.40 48047.03 2021-03-20 15:20:08.000 079 21249.89 436.67 43090.40 48047.03 2021-03-20 15:20:09.000 079 21249.93 436.64 43090.43 48047.10 2021-03-20 15:20:10.000 079 21249.94 436.60 43090.43 48047.10 2021-03-20 15:20:11.000 079 21249.90 436.60 43090.44 48047.14 2021-03-20 15:20:12.000 079 21249.91 436.54 43090.46 48047.19 2021-03-20 15:20:13.000 079 21249.90 436.44 43090.49 48047.16 2021-03-20 15:20:14.000 079 21249.87 436.40 43090.53 48047.22 2021-03-20 15:20:15.000 079 21249.84 436.35 43090.58 48047.14 2021-03-20 15:20:16.000 079 21249.87 436.31 43090.55 48047.19 2021-03-20 15:20:17.000 079 21249.84 436.30 43090.56 48047.16 2021-03-20 15:20:18.000 079 21249.82 436.29 43090.57 48047.17 2021-03-20 15:20:19.000 079 21249.83 436.30 43090.55 48047.19 2021-03-20 15:20:20.000 079 21249.80 436.30 43090.57 48047.14 2021-03-20 15:20:21.000 079 21249.76 436.32 43090.54 48047.15 2021-03-20 15:20:22.000 079 21249.72 436.32 43090.53 48047.13 2021-03-20 15:20:23.000 079 21249.69 436.33 43090.51 48047.10 2021-03-20 15:20:24.000 079 21249.68 436.34 43090.50 48047.08 2021-03-20 15:20:25.000 079 21249.66 436.33 43090.48 48047.09 2021-03-20 15:20:26.000 079 21249.65 436.36 43090.49 48047.11 2021-03-20 15:20:27.000 079 21249.67 436.40 43090.48 48047.04 2021-03-20 15:20:28.000 079 21249.62 436.45 43090.48 48047.09 2021-03-20 15:20:29.000 079 21249.63 436.48 43090.45 48047.02 2021-03-20 15:20:30.000 079 21249.60 436.48 43090.43 48047.04 2021-03-20 15:20:31.000 079 21249.60 436.48 43090.42 48046.97 2021-03-20 15:20:32.000 079 21249.64 436.45 43090.43 48046.95 2021-03-20 15:20:33.000 079 21249.66 436.43 43090.43 48047.01 2021-03-20 15:20:34.000 079 21249.66 436.37 43090.44 48046.95 2021-03-20 15:20:35.000 079 21249.62 436.35 43090.48 48047.00 2021-03-20 15:20:36.000 079 21249.56 436.35 43090.53 48047.04 2021-03-20 15:20:37.000 079 21249.52 436.38 43090.56 48047.07 2021-03-20 15:20:38.000 079 21249.38 436.45 43090.55 48047.01 2021-03-20 15:20:39.000 079 21249.25 436.48 43090.53 48046.98 2021-03-20 15:20:40.000 079 21249.14 436.53 43090.49 48046.92 2021-03-20 15:20:41.000 079 21248.98 436.60 43090.45 48046.87 2021-03-20 15:20:42.000 079 21248.88 436.62 43090.40 48046.77 2021-03-20 15:20:43.000 079 21248.80 436.61 43090.37 48046.69 2021-03-20 15:20:44.000 079 21248.70 436.62 43090.39 48046.60 2021-03-20 15:20:45.000 079 21248.60 436.61 43090.38 48046.55 2021-03-20 15:20:46.000 079 21248.53 436.62 43090.33 48046.47 2021-03-20 15:20:47.000 079 21248.44 436.62 43090.33 48046.38 2021-03-20 15:20:48.000 079 21248.39 436.60 43090.31 48046.39 2021-03-20 15:20:49.000 079 21248.35 436.59 43090.30 48046.30 2021-03-20 15:20:50.000 079 21248.36 436.62 43090.29 48046.33 2021-03-20 15:20:51.000 079 21248.34 436.61 43090.27 48046.30 2021-03-20 15:20:52.000 079 21248.33 436.64 43090.27 48046.28 2021-03-20 15:20:53.000 079 21248.29 436.65 43090.25 48046.33 2021-03-20 15:20:54.000 079 21248.26 436.66 43090.21 48046.18 2021-03-20 15:20:55.000 079 21248.26 436.69 43090.23 48046.24 2021-03-20 15:20:56.000 079 21248.25 436.70 43090.25 48046.19 2021-03-20 15:20:57.000 079 21248.25 436.74 43090.23 48046.17 2021-03-20 15:20:58.000 079 21248.22 436.78 43090.24 48046.21 2021-03-20 15:20:59.000 079 21248.17 436.81 43090.22 48046.16 2021-03-20 15:21:00.000 079 21248.12 436.86 43090.22 48046.12 2021-03-20 15:21:01.000 079 21248.06 436.89 43090.20 48046.10 2021-03-20 15:21:02.000 079 21247.99 436.92 43090.22 48046.08 2021-03-20 15:21:03.000 079 21247.94 436.95 43090.21 48046.11 2021-03-20 15:21:04.000 079 21247.91 436.98 43090.20 48046.05 2021-03-20 15:21:05.000 079 21247.87 436.97 43090.18 48046.05 2021-03-20 15:21:06.000 079 21247.81 436.93 43090.20 48046.05 2021-03-20 15:21:07.000 079 21247.81 436.88 43090.21 48046.04 2021-03-20 15:21:08.000 079 21247.81 436.88 43090.23 48046.02 2021-03-20 15:21:09.000 079 21247.82 436.89 43090.22 48046.04 2021-03-20 15:21:10.000 079 21247.87 436.87 43090.24 48046.01 2021-03-20 15:21:11.000 079 21247.88 436.88 43090.21 48046.06 2021-03-20 15:21:12.000 079 21247.93 436.89 43090.17 48046.06 2021-03-20 15:21:13.000 079 21247.97 436.90 43090.16 48046.01 2021-03-20 15:21:14.000 079 21247.99 436.90 43090.15 48046.04 2021-03-20 15:21:15.000 079 21248.03 436.88 43090.12 48045.98 2021-03-20 15:21:16.000 079 21248.05 436.89 43090.16 48046.01 2021-03-20 15:21:17.000 079 21248.05 436.90 43090.17 48046.02 2021-03-20 15:21:18.000 079 21248.03 436.87 43090.19 48046.03 2021-03-20 15:21:19.000 079 21248.01 436.85 43090.21 48046.07 2021-03-20 15:21:20.000 079 21248.00 436.90 43090.20 48046.09 2021-03-20 15:21:21.000 079 21247.98 436.90 43090.23 48046.09 2021-03-20 15:21:22.000 079 21247.93 436.88 43090.29 48046.09 2021-03-20 15:21:23.000 079 21247.83 436.91 43090.30 48046.08 2021-03-20 15:21:24.000 079 21247.75 436.89 43090.32 48046.08 2021-03-20 15:21:25.000 079 21247.68 436.88 43090.38 48046.11 2021-03-20 15:21:26.000 079 21247.66 436.84 43090.42 48046.08 2021-03-20 15:21:27.000 079 21247.67 436.77 43090.43 48046.15 2021-03-20 15:21:28.000 079 21247.62 436.74 43090.49 48046.19 2021-03-20 15:21:29.000 079 21247.62 436.74 43090.53 48046.16 2021-03-20 15:21:30.000 079 21247.63 436.73 43090.53 48046.20 2021-03-20 15:21:31.000 079 21247.60 436.73 43090.54 48046.19 2021-03-20 15:21:32.000 079 21247.62 436.74 43090.48 48046.15 2021-03-20 15:21:33.000 079 21247.64 436.72 43090.47 48046.20 2021-03-20 15:21:34.000 079 21247.70 436.69 43090.48 48046.14 2021-03-20 15:21:35.000 079 21247.76 436.68 43090.49 48046.25 2021-03-20 15:21:36.000 079 21247.81 436.70 43090.49 48046.23 2021-03-20 15:21:37.000 079 21247.88 436.74 43090.48 48046.28 2021-03-20 15:21:38.000 079 21247.90 436.76 43090.47 48046.29 2021-03-20 15:21:39.000 079 21247.91 436.77 43090.47 48046.26 2021-03-20 15:21:40.000 079 21247.92 436.79 43090.46 48046.27 2021-03-20 15:21:41.000 079 21247.91 436.80 43090.49 48046.26 2021-03-20 15:21:42.000 079 21247.85 436.79 43090.50 48046.22 2021-03-20 15:21:43.000 079 21247.79 436.82 43090.51 48046.23 2021-03-20 15:21:44.000 079 21247.73 436.77 43090.57 48046.22 2021-03-20 15:21:45.000 079 21247.67 436.80 43090.57 48046.20 2021-03-20 15:21:46.000 079 21247.57 436.81 43090.57 48046.23 2021-03-20 15:21:47.000 079 21247.51 436.79 43090.54 48046.21 2021-03-20 15:21:48.000 079 21247.41 436.75 43090.56 48046.16 2021-03-20 15:21:49.000 079 21247.34 436.74 43090.61 48046.15 2021-03-20 15:21:50.000 079 21247.28 436.72 43090.60 48046.12 2021-03-20 15:21:51.000 079 21247.26 436.68 43090.61 48046.13 2021-03-20 15:21:52.000 079 21247.22 436.66 43090.61 48046.08 2021-03-20 15:21:53.000 079 21247.21 436.69 43090.64 48046.08 2021-03-20 15:21:54.000 079 21247.25 436.72 43090.65 48046.11 2021-03-20 15:21:55.000 079 21247.29 436.72 43090.65 48046.13 2021-03-20 15:21:56.000 079 21247.33 436.69 43090.62 48046.16 2021-03-20 15:21:57.000 079 21247.35 436.68 43090.62 48046.14 2021-03-20 15:21:58.000 079 21247.37 436.64 43090.64 48046.13 2021-03-20 15:21:59.000 079 21247.40 436.61 43090.63 48046.15 2021-03-20 15:22:00.000 079 21247.44 436.58 43090.66 48046.14 2021-03-20 15:22:01.000 079 21247.54 436.51 43090.67 48046.19 2021-03-20 15:22:02.000 079 21247.62 436.45 43090.64 48046.25 2021-03-20 15:22:03.000 079 21247.73 436.36 43090.69 48046.27 2021-03-20 15:22:04.000 079 21247.83 436.32 43090.72 48046.38 2021-03-20 15:22:05.000 079 21247.97 436.28 43090.73 48046.46 2021-03-20 15:22:06.000 079 21248.10 436.27 43090.75 48046.54 2021-03-20 15:22:07.000 079 21248.20 436.24 43090.72 48046.60 2021-03-20 15:22:08.000 079 21248.34 436.20 43090.72 48046.60 2021-03-20 15:22:09.000 079 21248.46 436.19 43090.75 48046.72 2021-03-20 15:22:10.000 079 21248.51 436.21 43090.75 48046.71 2021-03-20 15:22:11.000 079 21248.55 436.22 43090.79 48046.79 2021-03-20 15:22:12.000 079 21248.57 436.23 43090.76 48046.81 2021-03-20 15:22:13.000 079 21248.55 436.25 43090.75 48046.79 2021-03-20 15:22:14.000 079 21248.50 436.24 43090.79 48046.83 2021-03-20 15:22:15.000 079 21248.41 436.23 43090.80 48046.78 2021-03-20 15:22:16.000 079 21248.32 436.23 43090.80 48046.76 2021-03-20 15:22:17.000 079 21248.20 436.23 43090.83 48046.71 2021-03-20 15:22:18.000 079 21248.09 436.19 43090.83 48046.67 2021-03-20 15:22:19.000 079 21247.99 436.13 43090.85 48046.64 2021-03-20 15:22:20.000 079 21247.92 436.13 43090.88 48046.65 2021-03-20 15:22:21.000 079 21247.90 436.10 43090.87 48046.63 2021-03-20 15:22:22.000 079 21247.90 436.04 43090.88 48046.68 2021-03-20 15:22:23.000 079 21247.98 436.01 43090.89 48046.62 2021-03-20 15:22:24.000 079 21248.07 435.97 43090.86 48046.68 2021-03-20 15:22:25.000 079 21248.19 435.93 43090.87 48046.65 2021-03-20 15:22:26.000 079 21248.34 435.93 43090.88 48046.72 2021-03-20 15:22:27.000 079 21248.54 435.93 43090.90 48046.84 2021-03-20 15:22:28.000 079 21248.70 435.94 43090.92 48046.90 2021-03-20 15:22:29.000 079 21248.86 435.95 43090.89 48047.08 2021-03-20 15:22:30.000 079 21249.01 435.92 43090.93 48047.10 2021-03-20 15:22:31.000 079 21249.07 435.94 43090.95 48047.19 2021-03-20 15:22:32.000 079 21249.08 435.94 43090.96 48047.19 2021-03-20 15:22:33.000 079 21249.09 435.96 43090.98 48047.26 2021-03-20 15:22:34.000 079 21249.05 435.97 43091.00 48047.26 2021-03-20 15:22:35.000 079 21248.95 435.98 43091.00 48047.20 2021-03-20 15:22:36.000 079 21248.87 435.94 43091.02 48047.27 2021-03-20 15:22:37.000 079 21248.78 435.90 43091.02 48047.14 2021-03-20 15:22:38.000 079 21248.70 435.88 43091.02 48047.17 2021-03-20 15:22:39.000 079 21248.62 435.87 43091.05 48047.10 2021-03-20 15:22:40.000 079 21248.58 435.83 43091.00 48047.05 2021-03-20 15:22:41.000 079 21248.53 435.72 43091.00 48047.08 2021-03-20 15:22:42.000 079 21248.53 435.68 43091.01 48047.02 2021-03-20 15:22:43.000 079 21248.59 435.62 43091.02 48047.07 2021-03-20 15:22:44.000 079 21248.65 435.57 43091.00 48047.04 2021-03-20 15:22:45.000 079 21248.79 435.50 43091.02 48047.11 2021-03-20 15:22:46.000 079 21248.91 435.42 43091.01 48047.16 2021-03-20 15:22:47.000 079 21249.00 435.40 43091.01 48047.19 2021-03-20 15:22:48.000 079 21249.08 435.42 43091.04 48047.24 2021-03-20 15:22:49.000 079 21249.18 435.39 43091.00 48047.32 2021-03-20 15:22:50.000 079 21249.32 435.36 43091.02 48047.30 2021-03-20 15:22:51.000 079 21249.38 435.40 43090.98 48047.33 2021-03-20 15:22:52.000 079 21249.40 435.41 43090.99 48047.35 2021-03-20 15:22:53.000 079 21249.40 435.42 43091.03 48047.36 2021-03-20 15:22:54.000 079 21249.36 435.41 43091.04 48047.40 2021-03-20 15:22:55.000 079 21249.29 435.43 43091.05 48047.48 2021-03-20 15:22:56.000 079 21249.17 435.45 43091.11 48047.37 2021-03-20 15:22:57.000 079 21249.04 435.47 43091.13 48047.39 2021-03-20 15:22:58.000 079 21248.89 435.52 43091.13 48047.31 2021-03-20 15:22:59.000 079 21248.74 435.59 43091.16 48047.25 2021-03-20 15:23:00.000 079 21248.56 435.61 43091.14 48047.20 2021-03-20 15:23:01.000 079 21248.45 435.63 43091.14 48047.18 2021-03-20 15:23:02.000 079 21248.34 435.67 43091.15 48047.12 2021-03-20 15:23:03.000 079 21248.22 435.70 43091.15 48047.03 2021-03-20 15:23:04.000 079 21248.14 435.70 43091.13 48047.02 2021-03-20 15:23:05.000 079 21248.12 435.69 43091.10 48046.95 2021-03-20 15:23:06.000 079 21248.11 435.67 43091.07 48046.92 2021-03-20 15:23:07.000 079 21248.14 435.65 43091.05 48046.95 2021-03-20 15:23:08.000 079 21248.24 435.59 43091.04 48046.88 2021-03-20 15:23:09.000 079 21248.36 435.48 43091.01 48046.86 2021-03-20 15:23:10.000 079 21248.47 435.41 43091.02 48046.92 2021-03-20 15:23:11.000 079 21248.58 435.34 43091.01 48046.97 2021-03-20 15:23:12.000 079 21248.71 435.29 43091.02 48047.03 2021-03-20 15:23:13.000 079 21248.81 435.26 43091.03 48047.08 2021-03-20 15:23:14.000 079 21248.89 435.21 43091.04 48047.17 2021-03-20 15:23:15.000 079 21248.98 435.14 43091.02 48047.20 2021-03-20 15:23:16.000 079 21249.02 435.12 43091.03 48047.21 2021-03-20 15:23:17.000 079 21249.08 435.15 43091.02 48047.22 2021-03-20 15:23:18.000 079 21249.07 435.16 43091.01 48047.29 2021-03-20 15:23:19.000 079 21249.05 435.17 43090.98 48047.31 2021-03-20 15:23:20.000 079 21248.98 435.20 43091.00 48047.29 2021-03-20 15:23:21.000 079 21248.92 435.22 43091.01 48047.23 2021-03-20 15:23:22.000 079 21248.90 435.27 43091.03 48047.17 2021-03-20 15:23:23.000 079 21248.79 435.32 43090.97 48047.19 2021-03-20 15:23:24.000 079 21248.68 435.40 43090.92 48047.10 2021-03-20 15:23:25.000 079 21248.57 435.48 43090.88 48047.06 2021-03-20 15:23:26.000 079 21248.45 435.57 43090.86 48046.91 2021-03-20 15:23:27.000 079 21248.35 435.67 43090.81 48046.76 2021-03-20 15:23:28.000 079 21248.25 435.78 43090.75 48046.64 2021-03-20 15:23:29.000 079 21248.23 435.85 43090.69 48046.73 2021-03-20 15:23:30.000 079 21248.19 435.88 43090.63 48046.55 2021-03-20 15:23:31.000 079 21248.15 435.91 43090.58 48046.54 2021-03-20 15:23:32.000 079 21248.14 435.91 43090.57 48046.45 2021-03-20 15:23:33.000 079 21248.13 435.93 43090.50 48046.47 2021-03-20 15:23:34.000 079 21248.13 435.93 43090.52 48046.31 2021-03-20 15:23:35.000 079 21248.18 435.96 43090.51 48046.49 2021-03-20 15:23:36.000 079 21248.19 436.00 43090.46 48046.40 2021-03-20 15:23:37.000 079 21248.19 436.05 43090.43 48046.31 2021-03-20 15:23:38.000 079 21248.23 436.12 43090.44 48046.27 2021-03-20 15:23:39.000 079 21248.26 436.17 43090.39 48046.34 2021-03-20 15:23:40.000 079 21248.26 436.17 43090.34 48046.37 2021-03-20 15:23:41.000 079 21248.28 436.15 43090.39 48046.31 2021-03-20 15:23:42.000 079 21248.31 436.16 43090.37 48046.33 2021-03-20 15:23:43.000 079 21248.37 436.15 43090.33 48046.42 2021-03-20 15:23:44.000 079 21248.49 436.04 43090.37 48046.37 2021-03-20 15:23:45.000 079 21248.53 435.96 43090.46 48046.52 2021-03-20 15:23:46.000 079 21248.54 435.94 43090.56 48046.52 2021-03-20 15:23:47.000 079 21248.50 436.00 43090.58 48046.68 2021-03-20 15:23:48.000 079 21248.48 436.01 43090.59 48046.69 2021-03-20 15:23:49.000 079 21248.46 436.02 43090.54 48046.62 2021-03-20 15:23:50.000 079 21248.43 436.08 43090.52 48046.54 2021-03-20 15:23:51.000 079 21248.42 436.11 43090.47 48046.55 2021-03-20 15:23:52.000 079 21248.39 436.09 43090.43 48046.46 2021-03-20 15:23:53.000 079 21248.42 436.06 43090.38 48046.42 2021-03-20 15:23:54.000 079 21248.44 436.04 43090.37 48046.50 2021-03-20 15:23:55.000 079 21248.49 435.97 43090.34 48046.36 2021-03-20 15:23:56.000 079 21248.50 435.94 43090.33 48046.46 2021-03-20 15:23:57.000 079 21248.50 435.92 43090.32 48046.46 2021-03-20 15:23:58.000 079 21248.51 435.94 43090.32 48046.43 2021-03-20 15:23:59.000 079 21248.54 435.92 43090.32 48046.48 2021-03-20 15:24:00.000 079 21248.55 435.89 43090.34 48046.47 2021-03-20 15:24:01.000 079 21248.61 435.85 43090.41 48046.50 2021-03-20 15:24:02.000 079 21248.66 435.82 43090.44 48046.49 2021-03-20 15:24:03.000 079 21248.71 435.81 43090.41 48046.53 2021-03-20 15:24:04.000 079 21248.74 435.76 43090.47 48046.53 2021-03-20 15:24:05.000 079 21248.81 435.70 43090.56 48046.69 2021-03-20 15:24:06.000 079 21248.88 435.64 43090.57 48046.80 2021-03-20 15:24:07.000 079 21248.96 435.58 43090.60 48046.82 2021-03-20 15:24:08.000 079 21249.03 435.59 43090.68 48046.88 2021-03-20 15:24:09.000 079 21249.06 435.58 43090.68 48046.98 2021-03-20 15:24:10.000 079 21249.16 435.57 43090.69 48046.94 2021-03-20 15:24:11.000 079 21249.21 435.58 43090.65 48046.98 2021-03-20 15:24:12.000 079 21249.28 435.60 43090.64 48046.97 2021-03-20 15:24:13.000 079 21249.38 435.56 43090.65 48047.06 2021-03-20 15:24:14.000 079 21249.49 435.50 43090.65 48046.98 2021-03-20 15:24:15.000 079 21249.56 435.44 43090.69 48047.16 2021-03-20 15:24:16.000 079 21249.61 435.42 43090.75 48047.28 2021-03-20 15:24:17.000 079 21249.63 435.44 43090.79 48047.29 2021-03-20 15:24:18.000 079 21249.68 435.47 43090.82 48047.38 2021-03-20 15:24:19.000 079 21249.69 435.53 43090.84 48047.37 2021-03-20 15:24:20.000 079 21249.65 435.59 43090.86 48047.41 2021-03-20 15:24:21.000 079 21249.63 435.58 43090.83 48047.42 2021-03-20 15:24:22.000 079 21249.63 435.57 43090.84 48047.39 2021-03-20 15:24:23.000 079 21249.56 435.57 43090.85 48047.32 2021-03-20 15:24:24.000 079 21249.49 435.57 43090.87 48047.32 2021-03-20 15:24:25.000 079 21249.36 435.60 43090.88 48047.29 2021-03-20 15:24:26.000 079 21249.23 435.63 43090.91 48047.32 2021-03-20 15:24:27.000 079 21249.09 435.65 43090.91 48047.26 2021-03-20 15:24:28.000 079 21249.01 435.66 43090.90 48047.21 2021-03-20 15:24:29.000 079 21248.89 435.66 43090.87 48047.09 2021-03-20 15:24:30.000 079 21248.77 435.65 43090.90 48047.09 2021-03-20 15:24:31.000 079 21248.65 435.65 43090.89 48046.98 2021-03-20 15:24:32.000 079 21248.58 435.66 43090.83 48046.97 2021-03-20 15:24:33.000 079 21248.51 435.65 43090.79 48046.89 2021-03-20 15:24:34.000 079 21248.50 435.64 43090.76 48046.83 2021-03-20 15:24:35.000 079 21248.49 435.63 43090.74 48046.74 2021-03-20 15:24:36.000 079 21248.53 435.62 43090.74 48046.82 2021-03-20 15:24:37.000 079 21248.59 435.60 43090.77 48046.86 2021-03-20 15:24:38.000 079 21248.67 435.59 43090.77 48046.89 2021-03-20 15:24:39.000 079 21248.77 435.59 43090.77 48046.89 2021-03-20 15:24:40.000 079 21248.82 435.62 43090.76 48046.97 2021-03-20 15:24:41.000 079 21248.90 435.65 43090.76 48046.93 2021-03-20 15:24:42.000 079 21248.96 435.67 43090.78 48047.00 2021-03-20 15:24:43.000 079 21248.99 435.68 43090.78 48046.94 2021-03-20 15:24:44.000 079 21249.02 435.70 43090.80 48047.02 2021-03-20 15:24:45.000 079 21249.01 435.72 43090.83 48047.04 2021-03-20 15:24:46.000 079 21248.96 435.77 43090.79 48047.01 2021-03-20 15:24:47.000 079 21248.91 435.81 43090.78 48047.07 2021-03-20 15:24:48.000 079 21248.82 435.84 43090.82 48046.97 2021-03-20 15:24:49.000 079 21248.70 435.92 43090.82 48046.99 2021-03-20 15:24:50.000 079 21248.60 435.97 43090.77 48046.94 2021-03-20 15:24:51.000 079 21248.49 436.02 43090.75 48046.86 2021-03-20 15:24:52.000 079 21248.39 436.07 43090.77 48046.80 2021-03-20 15:24:53.000 079 21248.27 436.11 43090.78 48046.78 2021-03-20 15:24:54.000 079 21248.18 436.17 43090.76 48046.73 2021-03-20 15:24:55.000 079 21248.12 436.21 43090.77 48046.65 2021-03-20 15:24:56.000 079 21248.10 436.23 43090.75 48046.59 2021-03-20 15:24:57.000 079 21248.05 436.26 43090.74 48046.62 2021-03-20 15:24:58.000 079 21248.03 436.30 43090.72 48046.55 2021-03-20 15:24:59.000 079 21248.07 436.27 43090.74 48046.59 2021-03-20 15:25:00.000 079 21248.09 436.29 43090.69 48046.59 2021-03-20 15:25:01.000 079 21248.11 436.33 43090.68 48046.55 2021-03-20 15:25:02.000 079 21248.12 436.37 43090.68 48046.58 2021-03-20 15:25:03.000 079 21248.18 436.37 43090.66 48046.60 2021-03-20 15:25:04.000 079 21248.24 436.40 43090.62 48046.62 2021-03-20 15:25:05.000 079 21248.24 436.47 43090.61 48046.57 2021-03-20 15:25:06.000 079 21248.30 436.46 43090.57 48046.56 2021-03-20 15:25:07.000 079 21248.34 436.43 43090.54 48046.60 2021-03-20 15:25:08.000 079 21248.42 436.41 43090.50 48046.52 2021-03-20 15:25:09.000 079 21248.49 436.36 43090.51 48046.59 2021-03-20 15:25:10.000 079 21248.53 436.36 43090.51 48046.60 2021-03-20 15:25:11.000 079 21248.62 436.31 43090.54 48046.56 2021-03-20 15:25:12.000 079 21248.66 436.29 43090.53 48046.68 2021-03-20 15:25:13.000 079 21248.72 436.27 43090.55 48046.70 2021-03-20 15:25:14.000 079 21248.79 436.29 43090.54 48046.60 2021-03-20 15:25:15.000 079 21248.80 436.35 43090.49 48046.73 2021-03-20 15:25:16.000 079 21248.85 436.39 43090.48 48046.56 2021-03-20 15:25:17.000 079 21248.89 436.36 43090.46 48046.81 2021-03-20 15:25:18.000 079 21248.95 436.33 43090.46 48046.69 2021-03-20 15:25:19.000 079 21248.91 436.34 43090.44 48046.76 2021-03-20 15:25:20.000 079 21248.89 436.39 43090.44 48046.72 2021-03-20 15:25:21.000 079 21248.86 436.42 43090.45 48046.71 2021-03-20 15:25:22.000 079 21248.87 436.41 43090.43 48046.64 2021-03-20 15:25:23.000 079 21248.84 436.41 43090.42 48046.67 2021-03-20 15:25:24.000 079 21248.78 436.37 43090.44 48046.66 2021-03-20 15:25:25.000 079 21248.74 436.34 43090.52 48046.70 2021-03-20 15:25:26.000 079 21248.69 436.34 43090.54 48046.65 2021-03-20 15:25:27.000 079 21248.70 436.34 43090.58 48046.70 2021-03-20 15:25:28.000 079 21248.68 436.34 43090.58 48046.71 2021-03-20 15:25:29.000 079 21248.65 436.36 43090.57 48046.72 2021-03-20 15:25:30.000 079 21248.60 436.34 43090.59 48046.70 2021-03-20 15:25:31.000 079 21248.60 436.29 43090.62 48046.71 2021-03-20 15:25:32.000 079 21248.59 436.27 43090.59 48046.77 2021-03-20 15:25:33.000 079 21248.63 436.25 43090.62 48046.68 2021-03-20 15:25:34.000 079 21248.65 436.19 43090.63 48046.79 2021-03-20 15:25:35.000 079 21248.67 436.18 43090.67 48046.75 2021-03-20 15:25:36.000 079 21248.73 436.15 43090.71 48046.77 2021-03-20 15:25:37.000 079 21248.78 436.13 43090.74 48046.89 2021-03-20 15:25:38.000 079 21248.86 436.10 43090.75 48046.91 2021-03-20 15:25:39.000 079 21248.97 436.10 43090.78 48047.02 2021-03-20 15:25:40.000 079 21249.10 436.11 43090.84 48047.06 2021-03-20 15:25:41.000 079 21249.22 436.12 43090.85 48047.15 2021-03-20 15:25:42.000 079 21249.32 436.14 43090.86 48047.23 2021-03-20 15:25:43.000 079 21249.37 436.17 43090.85 48047.28 2021-03-20 15:25:44.000 079 21249.42 436.24 43090.83 48047.31 2021-03-20 15:25:45.000 079 21249.43 436.29 43090.85 48047.26 2021-03-20 15:25:46.000 079 21249.42 436.32 43090.86 48047.33 2021-03-20 15:25:47.000 079 21249.37 436.36 43090.85 48047.29 2021-03-20 15:25:48.000 079 21249.34 436.34 43090.83 48047.24 2021-03-20 15:25:49.000 079 21249.27 436.34 43090.84 48047.24 2021-03-20 15:25:50.000 079 21249.19 436.33 43090.87 48047.25 2021-03-20 15:25:51.000 079 21249.06 436.31 43090.90 48047.23 2021-03-20 15:25:52.000 079 21248.96 436.30 43090.92 48047.17 2021-03-20 15:25:53.000 079 21248.87 436.29 43090.92 48047.18 2021-03-20 15:25:54.000 079 21248.80 436.29 43090.91 48047.16 2021-03-20 15:25:55.000 079 21248.72 436.30 43090.93 48047.10 2021-03-20 15:25:56.000 079 21248.65 436.32 43090.95 48047.10 2021-03-20 15:25:57.000 079 21248.60 436.32 43090.94 48047.05 2021-03-20 15:25:58.000 079 21248.58 436.34 43090.94 48047.05 2021-03-20 15:25:59.000 079 21248.62 436.30 43090.95 48046.92 2021-03-20 15:26:00.000 079 21248.63 436.31 43090.95 48047.04 2021-03-20 15:26:01.000 079 21248.65 436.34 43090.92 48046.94 2021-03-20 15:26:02.000 079 21248.66 436.38 43090.93 48047.10 2021-03-20 15:26:03.000 079 21248.68 436.39 43090.95 48047.09 2021-03-20 15:26:04.000 079 21248.70 436.38 43090.94 48046.97 2021-03-20 15:26:05.000 079 21248.69 436.41 43090.91 48046.93 2021-03-20 15:26:06.000 079 21248.68 436.43 43090.88 48047.01 2021-03-20 15:26:07.000 079 21248.65 436.45 43090.87 48047.02 2021-03-20 15:26:08.000 079 21248.63 436.42 43090.89 48046.91 2021-03-20 15:26:09.000 079 21248.58 436.42 43090.89 48046.92 2021-03-20 15:26:10.000 079 21248.52 436.40 43090.87 48046.99 2021-03-20 15:26:11.000 079 21248.50 436.35 43090.88 48046.94 2021-03-20 15:26:12.000 079 21248.46 436.31 43090.89 48046.94 2021-03-20 15:26:13.000 079 21248.43 436.23 43090.88 48046.88 2021-03-20 15:26:14.000 079 21248.44 436.18 43090.88 48046.75 2021-03-20 15:26:15.000 079 21248.46 436.12 43090.92 48046.95 2021-03-20 15:26:16.000 079 21248.49 436.07 43090.92 48046.94 2021-03-20 15:26:17.000 079 21248.56 436.01 43090.93 48046.82 2021-03-20 15:26:18.000 079 21248.61 435.96 43090.92 48046.88 2021-03-20 15:26:19.000 079 21248.69 435.90 43090.97 48047.03 2021-03-20 15:26:20.000 079 21248.78 435.84 43090.94 48046.96 2021-03-20 15:26:21.000 079 21248.85 435.79 43090.97 48047.15 2021-03-20 15:26:22.000 079 21248.91 435.77 43091.02 48047.20 2021-03-20 15:26:23.000 079 21248.98 435.78 43091.01 48047.10 2021-03-20 15:26:24.000 079 21249.00 435.77 43091.01 48047.30 2021-03-20 15:26:25.000 079 21248.97 435.82 43091.01 48047.17 2021-03-20 15:26:26.000 079 21248.97 435.88 43090.99 48047.30 2021-03-20 15:26:27.000 079 21248.96 435.94 43090.91 48047.09 2021-03-20 15:26:28.000 079 21248.92 435.97 43090.92 48047.04 2021-03-20 15:26:29.000 079 21248.88 435.99 43090.93 48047.07 2021-03-20 15:26:30.000 079 21248.83 436.00 43090.94 48047.14 2021-03-20 15:26:31.000 079 21248.77 436.05 43090.94 48047.02 2021-03-20 15:26:32.000 079 21248.72 436.12 43090.92 48047.01 2021-03-20 15:26:33.000 079 21248.67 436.17 43090.83 48047.01 2021-03-20 15:26:34.000 079 21248.66 436.21 43090.83 48046.86 2021-03-20 15:26:35.000 079 21248.64 436.22 43090.77 48046.97 2021-03-20 15:26:36.000 079 21248.73 436.20 43090.76 48046.86 2021-03-20 15:26:37.000 079 21248.79 436.18 43090.75 48046.68 2021-03-20 15:26:38.000 079 21248.86 436.18 43090.72 48046.81 2021-03-20 15:26:39.000 079 21248.93 436.14 43090.75 48046.99 2021-03-20 15:26:40.000 079 21249.04 436.09 43090.71 48046.79 2021-03-20 15:26:41.000 079 21249.09 436.03 43090.73 48046.88 2021-03-20 15:26:42.000 079 21249.18 435.99 43090.71 48046.96 2021-03-20 15:26:43.000 079 21249.30 435.94 43090.72 48047.05 2021-03-20 15:26:44.000 079 21249.46 435.85 43090.73 48046.99 2021-03-20 15:26:45.000 079 21249.61 435.74 43090.77 48047.07 2021-03-20 15:26:46.000 079 21249.71 435.63 43090.80 48047.24 2021-03-20 15:26:47.000 079 21249.81 435.53 43090.82 48047.45 2021-03-20 15:26:48.000 079 21249.94 435.48 43090.82 48047.37 2021-03-20 15:26:49.000 079 21250.01 435.45 43090.83 48047.55 2021-03-20 15:26:50.000 079 21250.08 435.43 43090.86 48047.44 2021-03-20 15:26:51.000 079 21250.15 435.39 43090.90 48047.57 2021-03-20 15:26:52.000 079 21250.22 435.34 43090.93 48047.61 2021-03-20 15:26:53.000 079 21250.23 435.36 43090.93 48047.58 2021-03-20 15:26:54.000 079 21250.20 435.42 43090.94 48047.59 2021-03-20 15:26:55.000 079 21250.21 435.43 43090.93 48047.69 2021-03-20 15:26:56.000 079 21250.17 435.48 43090.90 48047.59 2021-03-20 15:26:57.000 079 21250.09 435.53 43090.94 48047.69 2021-03-20 15:26:58.000 079 21249.99 435.58 43090.90 48047.54 2021-03-20 15:26:59.000 079 21249.93 435.67 43090.91 48047.48 2021-03-20 15:27:00.000 079 21249.82 435.75 43090.91 48047.49 2021-03-20 15:27:01.000 079 21249.69 435.82 43090.85 48047.40 2021-03-20 15:27:02.000 079 21249.57 435.87 43090.86 48047.34 2021-03-20 15:27:03.000 079 21249.46 435.93 43090.86 48047.26 2021-03-20 15:27:04.000 079 21249.32 435.96 43090.86 48047.22 2021-03-20 15:27:05.000 079 21249.20 435.98 43090.86 48047.20 2021-03-20 15:27:06.000 079 21249.15 435.97 43090.85 48047.12 2021-03-20 15:27:07.000 079 21249.07 436.00 43090.87 48047.10 2021-03-20 15:27:08.000 079 21249.00 436.02 43090.90 48047.14 2021-03-20 15:27:09.000 079 21248.90 436.04 43090.96 48047.14 2021-03-20 15:27:10.000 079 21248.84 436.07 43090.96 48047.20 2021-03-20 15:27:11.000 079 21248.76 436.08 43090.94 48046.98 2021-03-20 15:27:12.000 079 21248.66 436.06 43090.97 48047.11 2021-03-20 15:27:13.000 079 21248.59 436.01 43091.03 48046.96 2021-03-20 15:27:14.000 079 21248.52 435.97 43091.06 48046.99 2021-03-20 15:27:15.000 079 21248.52 435.91 43091.08 48047.04 2021-03-20 15:27:16.000 079 21248.54 435.82 43091.10 48047.13 2021-03-20 15:27:17.000 079 21248.57 435.73 43091.13 48047.02 2021-03-20 15:27:18.000 079 21248.66 435.59 43091.15 48047.08 2021-03-20 15:27:19.000 079 21248.85 435.44 43091.18 48047.20 2021-03-20 15:27:20.000 079 21249.03 435.35 43091.19 48047.21 2021-03-20 15:27:21.000 079 21249.28 435.24 43091.20 48047.35 2021-03-20 15:27:22.000 079 21249.53 435.17 43091.19 48047.42 2021-03-20 15:27:23.000 079 21249.87 435.09 43091.20 48047.67 2021-03-20 15:27:24.000 079 21250.22 435.00 43091.21 48047.80 2021-03-20 15:27:25.000 079 21250.52 434.93 43091.22 48047.93 2021-03-20 15:27:26.000 079 21250.79 434.91 43091.20 48047.97 2021-03-20 15:27:27.000 079 21251.07 434.88 43091.19 48048.25 2021-03-20 15:27:28.000 079 21251.26 434.89 43091.21 48048.32 2021-03-20 15:27:29.000 079 21251.37 434.87 43091.23 48048.37 2021-03-20 15:27:30.000 079 21251.38 434.86 43091.23 48048.34 2021-03-20 15:27:31.000 079 21251.32 434.86 43091.27 48048.37 2021-03-20 15:27:32.000 079 21251.20 434.90 43091.31 48048.46 2021-03-20 15:27:33.000 079 21251.06 434.97 43091.33 48048.49 2021-03-20 15:27:34.000 079 21250.85 435.06 43091.34 48048.43 2021-03-20 15:27:35.000 079 21250.63 435.22 43091.32 48048.23 2021-03-20 15:27:36.000 079 21250.34 435.40 43091.27 48048.17 2021-03-20 15:27:37.000 079 21250.09 435.52 43091.20 48047.97 2021-03-20 15:27:38.000 079 21249.85 435.63 43091.16 48047.79 2021-03-20 15:27:39.000 079 21249.62 435.72 43091.13 48047.73 2021-03-20 15:27:40.000 079 21249.40 435.85 43091.08 48047.57 2021-03-20 15:27:41.000 079 21249.20 435.95 43091.04 48047.39 2021-03-20 15:27:42.000 079 21249.03 436.02 43091.00 48047.33 2021-03-20 15:27:43.000 079 21248.90 436.08 43090.95 48047.25 2021-03-20 15:27:44.000 079 21248.84 436.11 43090.90 48047.12 2021-03-20 15:27:45.000 079 21248.79 436.12 43090.86 48046.87 2021-03-20 15:27:46.000 079 21248.80 436.12 43090.81 48046.99 2021-03-20 15:27:47.000 079 21248.81 436.05 43090.78 48047.01 2021-03-20 15:27:48.000 079 21248.88 435.94 43090.76 48046.96 2021-03-20 15:27:49.000 079 21248.98 435.81 43090.72 48046.95 2021-03-20 15:27:50.000 079 21249.12 435.70 43090.73 48046.87 2021-03-20 15:27:51.000 079 21249.27 435.59 43090.74 48046.91 2021-03-20 15:27:52.000 079 21249.48 435.43 43090.76 48047.03 2021-03-20 15:27:53.000 079 21249.71 435.32 43090.76 48047.13 2021-03-20 15:27:54.000 079 21249.98 435.19 43090.79 48047.26 2021-03-20 15:27:55.000 079 21250.29 435.08 43090.82 48047.42 2021-03-20 15:27:56.000 079 21250.65 435.01 43090.85 48047.60 2021-03-20 15:27:57.000 079 21250.89 434.97 43090.91 48047.76 2021-03-20 15:27:58.000 079 21251.14 434.96 43090.92 48047.87 2021-03-20 15:27:59.000 079 21251.33 434.94 43090.96 48048.03 2021-03-20 15:28:00.000 079 21251.48 434.95 43091.01 48048.10 2021-03-20 15:28:01.000 079 21251.56 435.03 43091.00 48048.20 2021-03-20 15:28:02.000 079 21251.56 435.15 43090.99 48048.22 2021-03-20 15:28:03.000 079 21251.50 435.22 43091.01 48048.28 2021-03-20 15:28:04.000 079 21251.41 435.28 43090.98 48048.29 2021-03-20 15:28:05.000 079 21251.30 435.40 43091.01 48048.25 2021-03-20 15:28:06.000 079 21251.10 435.57 43090.96 48048.08 2021-03-20 15:28:07.000 079 21250.88 435.70 43090.91 48047.99 2021-03-20 15:28:08.000 079 21250.69 435.79 43090.86 48047.90 2021-03-20 15:28:09.000 079 21250.48 435.82 43090.84 48047.64 2021-03-20 15:28:10.000 079 21250.29 435.82 43090.82 48047.60 2021-03-20 15:28:11.000 079 21250.10 435.85 43090.79 48047.51 2021-03-20 15:28:12.000 079 21249.91 435.84 43090.79 48047.54 2021-03-20 15:28:13.000 079 21249.79 435.85 43090.81 48047.38 2021-03-20 15:28:14.000 079 21249.70 435.82 43090.82 48047.47 2021-03-20 15:28:15.000 079 21249.60 435.83 43090.85 48047.39 2021-03-20 15:28:16.000 079 21249.49 435.86 43090.83 48047.30 2021-03-20 15:28:17.000 079 21249.40 435.94 43090.83 48047.22 2021-03-20 15:28:18.000 079 21249.31 436.03 43090.80 48047.06 2021-03-20 15:28:19.000 079 21249.24 436.07 43090.75 48047.06 2021-03-20 15:28:20.000 079 21249.25 436.11 43090.72 48047.00 2021-03-20 15:28:21.000 079 21249.24 436.15 43090.64 48046.92 2021-03-20 15:28:22.000 079 21249.19 436.14 43090.61 48046.92 2021-03-20 15:28:23.000 079 21249.16 436.16 43090.58 48046.96 2021-03-20 15:28:24.000 079 21249.15 436.17 43090.60 48046.74 2021-03-20 15:28:25.000 079 21249.16 436.13 43090.59 48046.75 2021-03-20 15:28:26.000 079 21249.16 436.09 43090.59 48046.74 2021-03-20 15:28:27.000 079 21249.14 436.02 43090.60 48046.85 2021-03-20 15:28:28.000 079 21249.11 435.95 43090.65 48046.82 2021-03-20 15:28:29.000 079 21249.14 435.92 43090.67 48046.90 2021-03-20 15:28:30.000 079 21249.26 435.89 43090.67 48046.85 2021-03-20 15:28:31.000 079 21249.38 435.87 43090.65 48046.94 2021-03-20 15:28:32.000 079 21249.52 435.82 43090.70 48046.99 2021-03-20 15:28:33.000 079 21249.64 435.77 43090.72 48047.09 2021-03-20 15:28:34.000 079 21249.82 435.68 43090.78 48047.18 2021-03-20 15:28:35.000 079 21249.99 435.65 43090.86 48047.32 2021-03-20 15:28:36.000 079 21250.12 435.61 43090.93 48047.46 2021-03-20 15:28:37.000 079 21250.23 435.61 43090.99 48047.53 2021-03-20 15:28:38.000 079 21250.36 435.59 43091.02 48047.65 2021-03-20 15:28:39.000 079 21250.45 435.60 43091.04 48047.74 2021-03-20 15:28:40.000 079 21250.52 435.60 43091.08 48047.82 2021-03-20 15:28:41.000 079 21250.57 435.63 43091.07 48047.86 2021-03-20 15:28:42.000 079 21250.62 435.62 43091.11 48047.86 2021-03-20 15:28:43.000 079 21250.60 435.61 43091.15 48047.91 2021-03-20 15:28:44.000 079 21250.62 435.58 43091.15 48047.90 2021-03-20 15:28:45.000 079 21250.60 435.53 43091.17 48047.96 2021-03-20 15:28:46.000 079 21250.57 435.48 43091.21 48047.89 2021-03-20 15:28:47.000 079 21250.58 435.43 43091.23 48048.00 2021-03-20 15:28:48.000 079 21250.60 435.39 43091.27 48047.97 2021-03-20 15:28:49.000 079 21250.62 435.32 43091.29 48048.07 2021-03-20 15:28:50.000 079 21250.65 435.27 43091.33 48048.10 2021-03-20 15:28:51.000 079 21250.71 435.19 43091.35 48048.16 2021-03-20 15:28:52.000 079 21250.78 435.16 43091.36 48048.25 2021-03-20 15:28:53.000 079 21250.87 435.12 43091.37 48048.21 2021-03-20 15:28:54.000 079 21250.94 435.09 43091.37 48048.25 2021-03-20 15:28:55.000 079 21251.01 435.02 43091.37 48048.25 2021-03-20 15:28:56.000 079 21251.15 434.96 43091.39 48048.43 2021-03-20 15:28:57.000 079 21251.29 434.94 43091.42 48048.44 2021-03-20 15:28:58.000 079 21251.40 434.96 43091.42 48048.56 2021-03-20 15:28:59.000 079 21251.44 434.97 43091.45 48048.52 2021-03-20 15:29:00.000 079 21251.47 435.03 43091.44 48048.67 2021-03-20 15:29:01.000 079 21251.49 435.09 43091.43 48048.58 2021-03-20 15:29:02.000 079 21251.52 435.10 43091.40 48048.66 2021-03-20 15:29:03.000 079 21251.47 435.17 43091.41 48048.62 2021-03-20 15:29:04.000 079 21251.39 435.23 43091.44 48048.69 2021-03-20 15:29:05.000 079 21251.28 435.31 43091.46 48048.63 2021-03-20 15:29:06.000 079 21251.17 435.37 43091.49 48048.59 2021-03-20 15:29:07.000 079 21251.01 435.46 43091.48 48048.55 2021-03-20 15:29:08.000 079 21250.85 435.58 43091.45 48048.47 2021-03-20 15:29:09.000 079 21250.71 435.66 43091.49 48048.35 2021-03-20 15:29:10.000 079 21250.52 435.76 43091.47 48048.31 2021-03-20 15:29:11.000 079 21250.33 435.84 43091.50 48048.30 2021-03-20 15:29:12.000 079 21250.19 435.95 43091.47 48048.16 2021-03-20 15:29:13.000 079 21250.02 436.07 43091.43 48048.07 2021-03-20 15:29:14.000 079 21249.85 436.19 43091.40 48048.00 2021-03-20 15:29:15.000 079 21249.76 436.30 43091.35 48047.91 2021-03-20 15:29:16.000 079 21249.69 436.42 43091.33 48047.77 2021-03-20 15:29:17.000 079 21249.64 436.46 43091.33 48047.74 2021-03-20 15:29:18.000 079 21249.65 436.51 43091.31 48047.66 2021-03-20 15:29:19.000 079 21249.63 436.56 43091.29 48047.67 2021-03-20 15:29:20.000 079 21249.64 436.64 43091.25 48047.64 2021-03-20 15:29:21.000 079 21249.74 436.70 43091.22 48047.60 2021-03-20 15:29:22.000 079 21249.78 436.72 43091.20 48047.60 2021-03-20 15:29:23.000 079 21249.82 436.75 43091.19 48047.63 2021-03-20 15:29:24.000 079 21249.87 436.81 43091.17 48047.63 2021-03-20 15:29:25.000 079 21249.87 436.90 43091.12 48047.63 2021-03-20 15:29:26.000 079 21249.93 436.89 43091.12 48047.64 2021-03-20 15:29:27.000 079 21249.97 436.88 43091.10 48047.63 2021-03-20 15:29:28.000 079 21249.99 436.87 43091.07 48047.71 2021-03-20 15:29:29.000 079 21249.97 436.89 43091.07 48047.72 2021-03-20 15:29:30.000 079 21249.94 436.92 43091.05 48047.62 2021-03-20 15:29:31.000 079 21249.99 436.87 43091.05 48047.62 2021-03-20 15:29:32.000 079 21249.99 436.82 43091.07 48047.65 2021-03-20 15:29:33.000 079 21249.99 436.77 43091.10 48047.64 2021-03-20 15:29:34.000 079 21250.00 436.72 43091.14 48047.75 2021-03-20 15:29:35.000 079 21250.01 436.68 43091.19 48047.75 2021-03-20 15:29:36.000 079 21250.04 436.69 43091.23 48047.85 2021-03-20 15:29:37.000 079 21250.10 436.68 43091.26 48047.83 2021-03-20 15:29:38.000 079 21250.09 436.75 43091.28 48047.89 2021-03-20 15:29:39.000 079 21250.08 436.80 43091.25 48048.01 2021-03-20 15:29:40.000 079 21250.10 436.85 43091.28 48047.79 2021-03-20 15:29:41.000 079 21250.10 436.91 43091.25 48047.88 2021-03-20 15:29:42.000 079 21250.03 437.01 43091.23 48047.88 2021-03-20 15:29:43.000 079 21249.96 437.11 43091.21 48047.89 2021-03-20 15:29:44.000 079 21249.85 437.21 43091.18 48047.84 2021-03-20 15:29:45.000 079 21249.78 437.28 43091.19 48047.69 2021-03-20 15:29:46.000 079 21249.62 437.36 43091.13 48047.64 2021-03-20 15:29:47.000 079 21249.47 437.47 43091.08 48047.55 2021-03-20 15:29:48.000 079 21249.33 437.50 43091.08 48047.41 2021-03-20 15:29:49.000 079 21249.17 437.53 43091.08 48047.29 2021-03-20 15:29:50.000 079 21249.06 437.60 43091.08 48047.39 2021-03-20 15:29:51.000 079 21248.93 437.69 43091.03 48047.17 2021-03-20 15:29:52.000 079 21248.81 437.77 43090.99 48047.17 2021-03-20 15:29:53.000 079 21248.69 437.81 43090.98 48047.06 2021-03-20 15:29:54.000 079 21248.53 437.79 43090.97 48046.94 2021-03-20 15:29:55.000 079 21248.41 437.76 43090.98 48046.91 2021-03-20 15:29:56.000 079 21248.29 437.71 43090.94 48046.85 2021-03-20 15:29:57.000 079 21248.21 437.65 43090.98 48046.97 2021-03-20 15:29:58.000 079 21248.17 437.60 43091.00 48046.92 2021-03-20 15:29:59.000 079 21248.12 437.55 43090.99 48046.80 2021-03-20 15:30:00.000 079 21248.14 437.49 43091.04 48046.77 2021-03-20 15:30:01.000 079 21248.17 437.40 43091.06 48046.75 2021-03-20 15:30:02.000 079 21248.20 437.32 43091.10 48046.82 2021-03-20 15:30:03.000 079 21248.27 437.28 43091.09 48046.83 2021-03-20 15:30:04.000 079 21248.35 437.28 43091.11 48046.87 2021-03-20 15:30:05.000 079 21248.44 437.24 43091.14 48047.01 2021-03-20 15:30:06.000 079 21248.53 437.22 43091.18 48047.05 2021-03-20 15:30:07.000 079 21248.65 437.19 43091.20 48047.15 2021-03-20 15:30:08.000 079 21248.78 437.16 43091.26 48047.23 2021-03-20 15:30:09.000 079 21248.83 437.12 43091.30 48047.31 2021-03-20 15:30:10.000 079 21248.86 437.12 43091.33 48047.37 2021-03-20 15:30:11.000 079 21248.85 437.14 43091.33 48047.41 2021-03-20 15:30:12.000 079 21248.84 437.17 43091.37 48047.35 2021-03-20 15:30:13.000 079 21248.77 437.18 43091.37 48047.35 2021-03-20 15:30:14.000 079 21248.75 437.14 43091.40 48047.37 2021-03-20 15:30:15.000 079 21248.68 437.09 43091.45 48047.36 2021-03-20 15:30:16.000 079 21248.65 436.99 43091.45 48047.48 2021-03-20 15:30:17.000 079 21248.64 436.88 43091.46 48047.40 2021-03-20 15:30:18.000 079 21248.65 436.80 43091.49 48047.52 2021-03-20 15:30:19.000 079 21248.66 436.75 43091.53 48047.56 2021-03-20 15:30:20.000 079 21248.74 436.67 43091.53 48047.47 2021-03-20 15:30:21.000 079 21248.87 436.56 43091.51 48047.43 2021-03-20 15:30:22.000 079 21249.03 436.40 43091.53 48047.47 2021-03-20 15:30:23.000 079 21249.21 436.32 43091.57 48047.65 2021-03-20 15:30:24.000 079 21249.45 436.24 43091.58 48047.77 2021-03-20 15:30:25.000 079 21249.67 436.16 43091.56 48047.79 2021-03-20 15:30:26.000 079 21249.89 436.09 43091.56 48047.93 2021-03-20 15:30:27.000 079 21250.11 436.06 43091.58 48048.06 2021-03-20 15:30:28.000 079 21250.34 436.05 43091.60 48048.24 2021-03-20 15:30:29.000 079 21250.51 436.07 43091.62 48048.20 2021-03-20 15:30:30.000 079 21250.62 436.08 43091.62 48048.42 2021-03-20 15:30:31.000 079 21250.71 436.09 43091.66 48048.40 2021-03-20 15:30:32.000 079 21250.74 436.14 43091.67 48048.47 2021-03-20 15:30:33.000 079 21250.70 436.23 43091.70 48048.44 2021-03-20 15:30:34.000 079 21250.60 436.35 43091.68 48048.52 2021-03-20 15:30:35.000 079 21250.44 436.46 43091.68 48048.47 2021-03-20 15:30:36.000 079 21250.23 436.59 43091.67 48048.39 2021-03-20 15:30:37.000 079 21249.98 436.75 43091.65 48048.25 2021-03-20 15:30:38.000 079 21249.68 436.90 43091.63 48048.17 2021-03-20 15:30:39.000 079 21249.41 437.00 43091.61 48048.00 2021-03-20 15:30:40.000 079 21249.17 437.08 43091.60 48047.89 2021-03-20 15:30:41.000 079 21248.96 437.15 43091.59 48047.93 2021-03-20 15:30:42.000 079 21248.76 437.20 43091.55 48047.57 2021-03-20 15:30:43.000 079 21248.60 437.28 43091.50 48047.64 2021-03-20 15:30:44.000 079 21248.45 437.33 43091.51 48047.52 2021-03-20 15:30:45.000 079 21248.32 437.38 43091.51 48047.30 2021-03-20 15:30:46.000 079 21248.20 437.45 43091.48 48047.32 2021-03-20 15:30:47.000 079 21248.15 437.45 43091.45 48047.22 2021-03-20 15:30:48.000 079 21248.17 437.49 43091.43 48047.17 2021-03-20 15:30:49.000 079 21248.15 437.54 43091.39 48047.09 2021-03-20 15:30:50.000 079 21248.17 437.58 43091.35 48047.05 2021-03-20 15:30:51.000 079 21248.26 437.57 43091.29 48047.14 2021-03-20 15:30:52.000 079 21248.35 437.57 43091.28 48047.15 2021-03-20 15:30:53.000 079 21248.42 437.55 43091.31 48047.09 2021-03-20 15:30:54.000 079 21248.48 437.55 43091.30 48047.17 2021-03-20 15:30:55.000 079 21248.54 437.51 43091.30 48047.14 2021-03-20 15:30:56.000 079 21248.60 437.53 43091.30 48047.20 2021-03-20 15:30:57.000 079 21248.65 437.55 43091.30 48047.25 2021-03-20 15:30:58.000 079 21248.70 437.53 43091.32 48047.20 2021-03-20 15:30:59.000 079 21248.77 437.49 43091.32 48047.28 2021-03-20 15:31:00.000 079 21248.82 437.46 43091.32 48047.29 2021-03-20 15:31:01.000 079 21248.85 437.48 43091.33 48047.40 2021-03-20 15:31:02.000 079 21248.86 437.51 43091.29 48047.30 2021-03-20 15:31:03.000 079 21248.87 437.52 43091.34 48047.49 2021-03-20 15:31:04.000 079 21248.91 437.53 43091.29 48047.34 2021-03-20 15:31:05.000 079 21248.99 437.49 43091.28 48047.24 2021-03-20 15:31:06.000 079 21249.03 437.49 43091.28 48047.38 2021-03-20 15:31:07.000 079 21249.04 437.52 43091.24 48047.32 2021-03-20 15:31:08.000 079 21249.02 437.58 43091.23 48047.33 2021-03-20 15:31:09.000 079 21249.00 437.67 43091.22 48047.46 2021-03-20 15:31:10.000 079 21248.98 437.74 43091.17 48047.24 2021-03-20 15:31:11.000 079 21248.93 437.77 43091.18 48047.30 2021-03-20 15:31:12.000 079 21248.88 437.82 43091.17 48047.28 2021-03-20 15:31:13.000 079 21248.78 437.86 43091.17 48047.21 2021-03-20 15:31:14.000 079 21248.66 437.90 43091.18 48047.12 2021-03-20 15:31:15.000 079 21248.50 437.96 43091.16 48047.18 2021-03-20 15:31:16.000 079 21248.31 438.00 43091.17 48047.05 2021-03-20 15:31:17.000 079 21248.17 438.03 43091.20 48047.02 2021-03-20 15:31:18.000 079 21247.96 438.05 43091.21 48047.07 2021-03-20 15:31:19.000 079 21247.76 438.08 43091.25 48046.91 2021-03-20 15:31:20.000 079 21247.55 438.10 43091.28 48046.88 2021-03-20 15:31:21.000 079 21247.32 438.06 43091.29 48046.78 2021-03-20 15:31:22.000 079 21247.11 438.01 43091.36 48046.57 2021-03-20 15:31:23.000 079 21246.97 437.97 43091.36 48046.64 2021-03-20 15:31:24.000 079 21246.87 437.95 43091.41 48046.48 2021-03-20 15:31:25.000 079 21246.82 437.94 43091.39 48046.66 2021-03-20 15:31:26.000 079 21246.82 437.92 43091.35 48046.48 2021-03-20 15:31:27.000 079 21246.88 437.89 43091.37 48046.60 2021-03-20 15:31:28.000 079 21246.99 437.85 43091.40 48046.65 2021-03-20 15:31:29.000 079 21247.08 437.90 43091.34 48046.43 2021-03-20 15:31:30.000 079 21247.22 437.91 43091.28 48046.75 2021-03-20 15:31:31.000 079 21247.32 437.90 43091.26 48046.54 2021-03-20 15:31:32.000 079 21247.49 437.90 43091.25 48046.59 2021-03-20 15:31:33.000 079 21247.61 437.90 43091.20 48046.60 2021-03-20 15:31:34.000 079 21247.74 437.87 43091.18 48046.63 2021-03-20 15:31:35.000 079 21247.86 437.87 43091.21 48046.81 2021-03-20 15:31:36.000 079 21247.92 437.90 43091.19 48046.76 2021-03-20 15:31:37.000 079 21247.97 437.95 43091.18 48046.74 2021-03-20 15:31:38.000 079 21247.96 437.96 43091.15 48046.93 2021-03-20 15:31:39.000 079 21247.95 437.90 43091.16 48046.80 2021-03-20 15:31:40.000 079 21247.91 437.89 43091.20 48046.82 2021-03-20 15:31:41.000 079 21247.84 437.93 43091.27 48047.03 2021-03-20 15:31:42.000 079 21247.77 437.99 43091.31 48046.95 2021-03-20 15:31:43.000 079 21247.67 438.03 43091.35 48046.77 2021-03-20 15:31:44.000 079 21247.59 438.08 43091.35 48046.81 2021-03-20 15:31:45.000 079 21247.52 438.13 43091.35 48046.88 2021-03-20 15:31:46.000 079 21247.45 438.20 43091.30 48046.73 2021-03-20 15:31:47.000 079 21247.42 438.26 43091.29 48046.80 2021-03-20 15:31:48.000 079 21247.39 438.32 43091.32 48046.81 2021-03-20 15:31:49.000 079 21247.37 438.43 43091.28 48046.66 2021-03-20 15:31:50.000 079 21247.39 438.48 43091.25 48046.64 2021-03-20 15:31:51.000 079 21247.36 438.52 43091.23 48046.60 2021-03-20 15:31:52.000 079 21247.34 438.55 43091.25 48046.63 2021-03-20 15:31:53.000 079 21247.34 438.60 43091.20 48046.61 2021-03-20 15:31:54.000 079 21247.34 438.68 43091.22 48046.78 2021-03-20 15:31:55.000 079 21247.31 438.78 43091.21 48046.59 2021-03-20 15:31:56.000 079 21247.29 438.86 43091.21 48046.71 2021-03-20 15:31:57.000 079 21247.25 438.92 43091.15 48046.52 2021-03-20 15:31:58.000 079 21247.19 439.03 43091.15 48046.45 2021-03-20 15:31:59.000 079 21247.07 439.12 43091.19 48046.66 2021-03-20 15:32:00.000 079 21246.97 439.17 43091.17 48046.43 2021-03-20 15:32:01.000 079 21246.85 439.22 43091.16 48046.33 2021-03-20 15:32:02.000 079 21246.72 439.27 43091.16 48046.40 2021-03-20 15:32:03.000 079 21246.61 439.33 43091.17 48046.27 2021-03-20 15:32:04.000 079 21246.48 439.35 43091.20 48046.24 2021-03-20 15:32:05.000 079 21246.32 439.41 43091.19 48046.21 2021-03-20 15:32:06.000 079 21246.18 439.45 43091.21 48046.10 2021-03-20 15:32:07.000 079 21246.03 439.49 43091.21 48046.10 2021-03-20 15:32:08.000 079 21245.92 439.57 43091.19 48046.02 2021-03-20 15:32:09.000 079 21245.81 439.66 43091.19 48045.95 2021-03-20 15:32:10.000 079 21245.66 439.76 43091.19 48045.86 2021-03-20 15:32:11.000 079 21245.52 439.90 43091.12 48045.76 2021-03-20 15:32:12.000 079 21245.46 440.00 43091.04 48045.68 2021-03-20 15:32:13.000 079 21245.34 440.11 43090.95 48045.62 2021-03-20 15:32:14.000 079 21245.24 440.18 43090.92 48045.60 2021-03-20 15:32:15.000 079 21245.17 440.25 43090.90 48045.44 2021-03-20 15:32:16.000 079 21245.10 440.30 43090.86 48045.42 2021-03-20 15:32:17.000 079 21245.06 440.33 43090.84 48045.29 2021-03-20 15:32:18.000 079 21245.05 440.34 43090.80 48045.32 2021-03-20 15:32:19.000 079 21245.04 440.36 43090.79 48045.28 2021-03-20 15:32:20.000 079 21245.03 440.37 43090.81 48045.30 2021-03-20 15:32:21.000 079 21245.08 440.38 43090.78 48045.19 2021-03-20 15:32:22.000 079 21245.14 440.36 43090.83 48045.24 2021-03-20 15:32:23.000 079 21245.18 440.34 43090.86 48045.29 2021-03-20 15:32:24.000 079 21245.28 440.34 43090.91 48045.37 2021-03-20 15:32:25.000 079 21245.42 440.31 43090.93 48045.43 2021-03-20 15:32:26.000 079 21245.54 440.29 43090.93 48045.42 2021-03-20 15:32:27.000 079 21245.68 440.25 43090.93 48045.54 2021-03-20 15:32:28.000 079 21245.85 440.22 43090.94 48045.64 2021-03-20 15:32:29.000 079 21246.01 440.18 43090.97 48045.70 2021-03-20 15:32:30.000 079 21246.22 440.16 43090.99 48045.83 2021-03-20 15:32:31.000 079 21246.37 440.14 43090.99 48045.93 2021-03-20 15:32:32.000 079 21246.53 440.08 43090.95 48046.00 2021-03-20 15:32:33.000 079 21246.69 440.05 43090.95 48046.05 2021-03-20 15:32:34.000 079 21246.88 440.02 43090.94 48046.09 2021-03-20 15:32:35.000 079 21247.05 439.99 43090.92 48046.23 2021-03-20 15:32:36.000 079 21247.22 439.91 43090.92 48046.21 2021-03-20 15:32:37.000 079 21247.42 439.82 43090.92 48046.33 2021-03-20 15:32:38.000 079 21247.60 439.78 43090.93 48046.40 2021-03-20 15:32:39.000 079 21247.79 439.72 43090.94 48046.46 2021-03-20 15:32:40.000 079 21247.92 439.70 43090.93 48046.59 2021-03-20 15:32:41.000 079 21248.07 439.66 43090.92 48046.70 2021-03-20 15:32:42.000 079 21248.20 439.61 43090.92 48046.75 2021-03-20 15:32:43.000 079 21248.29 439.51 43090.93 48046.62 2021-03-20 15:32:44.000 079 21248.39 439.38 43090.94 48046.83 2021-03-20 15:32:45.000 079 21248.49 439.30 43090.93 48046.81 2021-03-20 15:32:46.000 079 21248.60 439.21 43090.91 48046.85 2021-03-20 15:32:47.000 079 21248.64 439.17 43090.90 48046.87 2021-03-20 15:32:48.000 079 21248.69 439.13 43090.87 48046.90 2021-03-20 15:32:49.000 079 21248.75 439.03 43090.85 48046.89 2021-03-20 15:32:50.000 079 21248.83 438.90 43090.82 48046.90 2021-03-20 15:32:51.000 079 21248.91 438.78 43090.82 48046.89 2021-03-20 15:32:52.000 079 21249.03 438.65 43090.84 48046.97 2021-03-20 15:32:53.000 079 21249.13 438.56 43090.85 48047.04 2021-03-20 15:32:54.000 079 21249.20 438.48 43090.87 48047.08 2021-03-20 15:32:55.000 079 21249.29 438.40 43090.89 48047.13 2021-03-20 15:32:56.000 079 21249.38 438.32 43090.94 48047.15 2021-03-20 15:32:57.000 079 21249.45 438.30 43090.99 48047.31 2021-03-20 15:32:58.000 079 21249.47 438.27 43091.00 48047.31 2021-03-20 15:32:59.000 079 21249.49 438.27 43091.03 48047.37 2021-03-20 15:33:00.000 079 21249.46 438.25 43091.08 48047.40 2021-03-20 15:33:01.000 079 21249.42 438.26 43091.07 48047.43 2021-03-20 15:33:02.000 079 21249.36 438.34 43091.09 48047.50 2021-03-20 15:33:03.000 079 21249.28 438.34 43091.13 48047.41 2021-03-20 15:33:04.000 079 21249.22 438.33 43091.10 48047.37 2021-03-20 15:33:05.000 079 21249.19 438.28 43091.14 48047.30 2021-03-20 15:33:06.000 079 21249.16 438.25 43091.12 48047.27 2021-03-20 15:33:07.000 079 21249.15 438.21 43091.14 48047.31 2021-03-20 15:33:08.000 079 21249.18 438.21 43091.13 48047.36 2021-03-20 15:33:09.000 079 21249.24 438.12 43091.16 48047.34 2021-03-20 15:33:10.000 079 21249.31 438.10 43091.15 48047.45 2021-03-20 15:33:11.000 079 21249.41 438.07 43091.16 48047.42 2021-03-20 15:33:12.000 079 21249.54 437.98 43091.15 48047.50 2021-03-20 15:33:13.000 079 21249.69 437.91 43091.15 48047.47 2021-03-20 15:33:14.000 079 21249.90 437.84 43091.14 48047.55 2021-03-20 15:33:15.000 079 21250.07 437.82 43091.13 48047.65 2021-03-20 15:33:16.000 079 21250.22 437.80 43091.11 48047.66 2021-03-20 15:33:17.000 079 21250.38 437.79 43091.12 48047.73 2021-03-20 15:33:18.000 079 21250.52 437.75 43091.10 48047.87 2021-03-20 15:33:19.000 079 21250.64 437.69 43091.08 48047.85 2021-03-20 15:33:20.000 079 21250.77 437.66 43091.08 48048.08 2021-03-20 15:33:21.000 079 21250.85 437.60 43091.10 48047.92 2021-03-20 15:33:22.000 079 21250.89 437.55 43091.11 48048.09 2021-03-20 15:33:23.000 079 21250.94 437.49 43091.16 48048.06 2021-03-20 15:33:24.000 079 21251.01 437.45 43091.19 48048.19 2021-03-20 15:33:25.000 079 21251.00 437.39 43091.19 48048.16 2021-03-20 15:33:26.000 079 21251.04 437.32 43091.26 48048.17 2021-03-20 15:33:27.000 079 21251.05 437.26 43091.27 48048.21 2021-03-20 15:33:28.000 079 21251.10 437.16 43091.24 48048.30 2021-03-20 15:33:29.000 079 21251.19 437.08 43091.30 48048.30 2021-03-20 15:33:30.000 079 21251.24 436.99 43091.34 48048.32 2021-03-20 15:33:31.000 079 21251.34 436.90 43091.35 48048.34 2021-03-20 15:33:32.000 079 21251.48 436.79 43091.36 48048.43 2021-03-20 15:33:33.000 079 21251.66 436.68 43091.39 48048.64 2021-03-20 15:33:34.000 079 21251.87 436.58 43091.42 48048.67 2021-03-20 15:33:35.000 079 21252.10 436.46 43091.45 48048.66 2021-03-20 15:33:36.000 079 21252.31 436.31 43091.44 48048.84 2021-03-20 15:33:37.000 079 21252.49 436.23 43091.47 48048.96 2021-03-20 15:33:38.000 079 21252.73 436.15 43091.48 48049.08 2021-03-20 15:33:39.000 079 21252.91 436.06 43091.49 48049.16 2021-03-20 15:33:40.000 079 21253.09 435.92 43091.47 48049.28 2021-03-20 15:33:41.000 079 21253.26 435.80 43091.51 48049.41 2021-03-20 15:33:42.000 079 21253.38 435.71 43091.53 48049.48 2021-03-20 15:33:43.000 079 21253.48 435.63 43091.56 48049.54 2021-03-20 15:33:44.000 079 21253.54 435.55 43091.58 48049.54 2021-03-20 15:33:45.000 079 21253.60 435.48 43091.57 48049.64 2021-03-20 15:33:46.000 079 21253.60 435.42 43091.60 48049.69 2021-03-20 15:33:47.000 079 21253.60 435.38 43091.59 48049.66 2021-03-20 15:33:48.000 079 21253.53 435.32 43091.62 48049.75 2021-03-20 15:33:49.000 079 21253.51 435.30 43091.64 48049.71 2021-03-20 15:33:50.000 079 21253.43 435.28 43091.67 48049.69 2021-03-20 15:33:51.000 079 21253.34 435.27 43091.68 48049.70 2021-03-20 15:33:52.000 079 21253.27 435.24 43091.70 48049.66 2021-03-20 15:33:53.000 079 21253.18 435.24 43091.74 48049.64 2021-03-20 15:33:54.000 079 21253.11 435.24 43091.74 48049.70 2021-03-20 15:33:55.000 079 21253.03 435.27 43091.77 48049.60 2021-03-20 15:33:56.000 079 21252.97 435.30 43091.74 48049.55 2021-03-20 15:33:57.000 079 21252.94 435.28 43091.71 48049.46 2021-03-20 15:33:58.000 079 21252.91 435.28 43091.72 48049.55 2021-03-20 15:33:59.000 079 21252.86 435.26 43091.70 48049.49 2021-03-20 15:34:00.000 079 21252.84 435.23 43091.65 48049.41 2021-03-20 15:34:01.000 079 21252.86 435.19 43091.63 48049.35 2021-03-20 15:34:02.000 079 21252.92 435.14 43091.62 48049.44 2021-03-20 15:34:03.000 079 21253.00 435.08 43091.64 48049.45 2021-03-20 15:34:04.000 079 21253.08 435.05 43091.66 48049.47 2021-03-20 15:34:05.000 079 21253.15 435.00 43091.64 48049.56 2021-03-20 15:34:06.000 079 21253.24 434.97 43091.68 48049.47 2021-03-20 15:34:07.000 079 21253.28 434.97 43091.67 48049.66 2021-03-20 15:34:08.000 079 21253.33 434.97 43091.68 48049.52 2021-03-20 15:34:09.000 079 21253.34 434.97 43091.66 48049.61 2021-03-20 15:34:10.000 079 21253.35 435.00 43091.63 48049.71 2021-03-20 15:34:11.000 079 21253.36 434.96 43091.65 48049.61 2021-03-20 15:34:12.000 079 21253.34 434.91 43091.66 48049.51 2021-03-20 15:34:13.000 079 21253.25 434.90 43091.70 48049.60 2021-03-20 15:34:14.000 079 21253.18 434.86 43091.73 48049.52 2021-03-20 15:34:15.000 079 21253.12 434.84 43091.77 48049.57 2021-03-20 15:34:16.000 079 21253.02 434.81 43091.82 48049.62 2021-03-20 15:34:17.000 079 21252.92 434.79 43091.83 48049.54 2021-03-20 15:34:18.000 079 21252.84 434.73 43091.89 48049.59 2021-03-20 15:34:19.000 079 21252.81 434.67 43091.94 48049.50 2021-03-20 15:34:20.000 079 21252.75 434.65 43091.95 48049.61 2021-03-20 15:34:21.000 079 21252.73 434.63 43091.97 48049.56 2021-03-20 15:34:22.000 079 21252.72 434.63 43091.99 48049.60 2021-03-20 15:34:23.000 079 21252.73 434.58 43091.99 48049.67 2021-03-20 15:34:24.000 079 21252.79 434.55 43091.99 48049.68 2021-03-20 15:34:25.000 079 21252.86 434.53 43092.00 48049.64 2021-03-20 15:34:26.000 079 21252.94 434.49 43091.97 48049.72 2021-03-20 15:34:27.000 079 21253.02 434.46 43091.96 48049.79 2021-03-20 15:34:28.000 079 21253.16 434.40 43091.97 48049.76 2021-03-20 15:34:29.000 079 21253.29 434.34 43091.92 48049.79 2021-03-20 15:34:30.000 079 21253.43 434.31 43091.93 48049.84 2021-03-20 15:34:31.000 079 21253.56 434.21 43091.93 48049.89 2021-03-20 15:34:32.000 079 21253.74 434.12 43091.98 48050.01 2021-03-20 15:34:33.000 079 21253.84 434.12 43091.98 48050.10 2021-03-20 15:34:34.000 079 21253.98 434.10 43091.97 48050.12 2021-03-20 15:34:35.000 079 21254.12 434.08 43091.97 48050.21 2021-03-20 15:34:36.000 079 21254.22 434.09 43091.96 48050.24 2021-03-20 15:34:37.000 079 21254.32 434.06 43092.01 48050.35 2021-03-20 15:34:38.000 079 21254.40 434.03 43092.04 48050.37 2021-03-20 15:34:39.000 079 21254.46 433.99 43092.05 48050.47 2021-03-20 15:34:40.000 079 21254.47 433.93 43092.03 48050.48 2021-03-20 15:34:41.000 079 21254.47 433.90 43092.06 48050.48 2021-03-20 15:34:42.000 079 21254.49 433.84 43092.07 48050.53 2021-03-20 15:34:43.000 079 21254.47 433.80 43092.13 48050.49 2021-03-20 15:34:44.000 079 21254.44 433.75 43092.15 48050.49 2021-03-20 15:34:45.000 079 21254.42 433.68 43092.16 48050.52 2021-03-20 15:34:46.000 079 21254.41 433.64 43092.19 48050.54 2021-03-20 15:34:47.000 079 21254.44 433.59 43092.20 48050.60 2021-03-20 15:34:48.000 079 21254.47 433.61 43092.19 48050.57 2021-03-20 15:34:49.000 079 21254.49 433.60 43092.19 48050.67 2021-03-20 15:34:50.000 079 21254.48 433.55 43092.22 48050.55 2021-03-20 15:34:51.000 079 21254.45 433.51 43092.24 48050.69 2021-03-20 15:34:52.000 079 21254.46 433.45 43092.26 48050.63 2021-03-20 15:34:53.000 079 21254.48 433.41 43092.28 48050.73 2021-03-20 15:34:54.000 079 21254.49 433.33 43092.32 48050.64 2021-03-20 15:34:55.000 079 21254.49 433.29 43092.33 48050.68 2021-03-20 15:34:56.000 079 21254.48 433.27 43092.37 48050.78 2021-03-20 15:34:57.000 079 21254.44 433.27 43092.41 48050.75 2021-03-20 15:34:58.000 079 21254.43 433.29 43092.44 48050.76 2021-03-20 15:34:59.000 079 21254.41 433.28 43092.47 48050.74 2021-03-20 15:35:00.000 079 21254.32 433.30 43092.49 48050.78 2021-03-20 15:35:01.000 079 21254.24 433.34 43092.50 48050.80 2021-03-20 15:35:02.000 079 21254.20 433.36 43092.51 48050.75 2021-03-20 15:35:03.000 079 21254.15 433.43 43092.52 48050.82 2021-03-20 15:35:04.000 079 21253.97 433.57 43092.47 48050.79 2021-03-20 15:35:05.000 079 21253.82 433.72 43092.42 48050.62 2021-03-20 15:35:06.000 079 21253.70 433.83 43092.34 48050.56 2021-03-20 15:35:07.000 079 21253.54 433.91 43092.34 48050.49 2021-03-20 15:35:08.000 079 21253.44 433.93 43092.29 48050.36 2021-03-20 15:35:09.000 079 21253.35 433.95 43092.23 48050.27 2021-03-20 15:35:10.000 079 21253.24 433.93 43092.27 48050.16 2021-03-20 15:35:11.000 079 21253.19 433.97 43092.26 48050.06 2021-03-20 15:35:12.000 079 21253.16 433.97 43092.28 48050.16 2021-03-20 15:35:13.000 079 21253.09 433.98 43092.29 48050.07 2021-03-20 15:35:14.000 079 21253.10 433.97 43092.23 48050.15 2021-03-20 15:35:15.000 079 21253.12 433.93 43092.26 48050.01 2021-03-20 15:35:16.000 079 21253.11 433.91 43092.27 48050.12 2021-03-20 15:35:17.000 079 21253.15 433.87 43092.28 48050.04 2021-03-20 15:35:18.000 079 21253.16 433.85 43092.28 48050.10 2021-03-20 15:35:19.000 079 21253.17 433.83 43092.26 48050.19 2021-03-20 15:35:20.000 079 21253.25 433.81 43092.28 48050.08 2021-03-20 15:35:21.000 079 21253.27 433.83 43092.31 48050.09 2021-03-20 15:35:22.000 079 21253.31 433.82 43092.34 48050.12 2021-03-20 15:35:23.000 079 21253.30 433.83 43092.32 48050.32 2021-03-20 15:35:24.000 079 21253.34 433.80 43092.30 48050.13 2021-03-20 15:35:25.000 079 21253.36 433.85 43092.29 48050.18 2021-03-20 15:35:26.000 079 21253.38 433.84 43092.29 48050.20 2021-03-20 15:35:27.000 079 21253.40 433.83 43092.32 48050.22 2021-03-20 15:35:28.000 079 21253.40 433.83 43092.32 48050.32 2021-03-20 15:35:29.000 079 21253.40 433.83 43092.29 48050.20 2021-03-20 15:35:30.000 079 21253.41 433.81 43092.30 48050.27 2021-03-20 15:35:31.000 079 21253.37 433.76 43092.33 48050.17 2021-03-20 15:35:32.000 079 21253.36 433.73 43092.38 48050.24 2021-03-20 15:35:33.000 079 21253.29 433.76 43092.39 48050.32 2021-03-20 15:35:34.000 079 21253.22 433.80 43092.40 48050.25 2021-03-20 15:35:35.000 079 21253.12 433.83 43092.40 48050.20 2021-03-20 15:35:36.000 079 21253.11 433.81 43092.41 48050.19 2021-03-20 15:35:37.000 079 21253.00 433.85 43092.41 48050.19 2021-03-20 15:35:38.000 079 21252.90 433.91 43092.41 48050.12 2021-03-20 15:35:39.000 079 21252.78 433.95 43092.44 48050.05 2021-03-20 15:35:40.000 079 21252.70 433.96 43092.42 48050.07 2021-03-20 15:35:41.000 079 21252.63 433.97 43092.41 48050.11 2021-03-20 15:35:42.000 079 21252.57 433.95 43092.42 48049.96 2021-03-20 15:35:43.000 079 21252.52 433.94 43092.42 48050.01 2021-03-20 15:35:44.000 079 21252.50 433.91 43092.44 48049.92 2021-03-20 15:35:45.000 079 21252.45 433.88 43092.43 48049.99 2021-03-20 15:35:46.000 079 21252.42 433.81 43092.46 48049.91 2021-03-20 15:35:47.000 079 21252.41 433.77 43092.49 48049.95 2021-03-20 15:35:48.000 079 21252.38 433.71 43092.50 48049.90 2021-03-20 15:35:49.000 079 21252.39 433.69 43092.50 48050.01 2021-03-20 15:35:50.000 079 21252.43 433.66 43092.51 48049.99 2021-03-20 15:35:51.000 079 21252.46 433.61 43092.54 48049.97 2021-03-20 15:35:52.000 079 21252.46 433.59 43092.52 48049.99 2021-03-20 15:35:53.000 079 21252.56 433.57 43092.50 48049.97 2021-03-20 15:35:54.000 079 21252.65 433.58 43092.51 48050.05 2021-03-20 15:35:55.000 079 21252.72 433.57 43092.49 48049.99 2021-03-20 15:35:56.000 079 21252.77 433.55 43092.48 48050.11 2021-03-20 15:35:57.000 079 21252.84 433.58 43092.47 48050.04 2021-03-20 15:35:58.000 079 21252.90 433.58 43092.47 48050.05 2021-03-20 15:35:59.000 079 21252.93 433.56 43092.46 48050.10 2021-03-20 15:36:00.000 079 21252.92 433.56 43092.48 48050.23 2021-03-20 15:36:01.000 079 21252.88 433.55 43092.50 48050.11 2021-03-20 15:36:02.000 079 21252.87 433.60 43092.52 48050.11 2021-03-20 15:36:03.000 079 21252.84 433.65 43092.53 48050.16 2021-03-20 15:36:04.000 079 21252.76 433.68 43092.54 48050.14 2021-03-20 15:36:05.000 079 21252.71 433.72 43092.54 48050.20 2021-03-20 15:36:06.000 079 21252.64 433.77 43092.54 48050.05 2021-03-20 15:36:07.000 079 21252.51 433.80 43092.56 48050.08 2021-03-20 15:36:08.000 079 21252.43 433.85 43092.54 48050.05 2021-03-20 15:36:09.000 079 21252.36 433.90 43092.53 48049.96 2021-03-20 15:36:10.000 079 21252.29 433.95 43092.51 48050.01 2021-03-20 15:36:11.000 079 21252.27 433.99 43092.51 48049.89 2021-03-20 15:36:12.000 079 21252.24 433.97 43092.50 48049.92 2021-03-20 15:36:13.000 079 21252.22 433.98 43092.46 48049.80 2021-03-20 15:36:14.000 079 21252.26 434.03 43092.47 48049.83 2021-03-20 15:36:15.000 079 21252.32 434.02 43092.43 48049.89 2021-03-20 15:36:16.000 079 21252.38 433.97 43092.43 48049.84 2021-03-20 15:36:17.000 079 21252.41 433.87 43092.41 48049.85 2021-03-20 15:36:18.000 079 21252.45 433.77 43092.43 48049.86 2021-03-20 15:36:19.000 079 21252.50 433.69 43092.44 48049.91 2021-03-20 15:36:20.000 079 21252.56 433.63 43092.44 48049.90 2021-03-20 15:36:21.000 079 21252.65 433.56 43092.47 48049.93 2021-03-20 15:36:22.000 079 21252.67 433.53 43092.50 48050.13 2021-03-20 15:36:23.000 079 21252.71 433.51 43092.50 48050.05 2021-03-20 15:36:24.000 079 21252.76 433.45 43092.45 48050.03 2021-03-20 15:36:25.000 079 21252.77 433.42 43092.46 48050.06 2021-03-20 15:36:26.000 079 21252.80 433.37 43092.51 48050.04 2021-03-20 15:36:27.000 079 21252.78 433.37 43092.51 48050.19 2021-03-20 15:36:28.000 079 21252.73 433.39 43092.51 48049.98 2021-03-20 15:36:29.000 079 21252.68 433.39 43092.51 48050.05 2021-03-20 15:36:30.000 079 21252.59 433.47 43092.54 48050.05 2021-03-20 15:36:31.000 079 21252.54 433.53 43092.53 48050.01 2021-03-20 15:36:32.000 079 21252.47 433.56 43092.50 48050.00 2021-03-20 15:36:33.000 079 21252.41 433.60 43092.51 48050.04 2021-03-20 15:36:34.000 079 21252.37 433.64 43092.49 48050.06 2021-03-20 15:36:35.000 079 21252.29 433.64 43092.44 48049.87 2021-03-20 15:36:36.000 079 21252.24 433.62 43092.47 48049.87 2021-03-20 15:36:37.000 079 21252.19 433.62 43092.48 48049.95 2021-03-20 15:36:38.000 079 21252.17 433.60 43092.44 48049.96 2021-03-20 15:36:39.000 079 21252.15 433.65 43092.43 48049.90 2021-03-20 15:36:40.000 079 21252.15 433.65 43092.41 48049.87 2021-03-20 15:36:41.000 079 21252.16 433.63 43092.43 48049.71 2021-03-20 15:36:42.000 079 21252.18 433.62 43092.43 48049.82 2021-03-20 15:36:43.000 079 21252.24 433.61 43092.38 48049.79 2021-03-20 15:36:44.000 079 21252.25 433.60 43092.34 48049.82 2021-03-20 15:36:45.000 079 21252.31 433.57 43092.36 48049.78 2021-03-20 15:36:46.000 079 21252.36 433.56 43092.38 48049.77 2021-03-20 15:36:47.000 079 21252.43 433.53 43092.38 48049.97 2021-03-20 15:36:48.000 079 21252.54 433.49 43092.39 48049.84 2021-03-20 15:36:49.000 079 21252.59 433.45 43092.42 48049.95 2021-03-20 15:36:50.000 079 21252.68 433.42 43092.41 48049.84 2021-03-20 15:36:51.000 079 21252.75 433.38 43092.43 48050.01 2021-03-20 15:36:52.000 079 21252.79 433.38 43092.46 48050.03 2021-03-20 15:36:53.000 079 21252.86 433.34 43092.53 48050.07 2021-03-20 15:36:54.000 079 21252.91 433.35 43092.57 48050.19 2021-03-20 15:36:55.000 079 21252.94 433.33 43092.59 48050.11 2021-03-20 15:36:56.000 079 21252.93 433.36 43092.60 48050.26 2021-03-20 15:36:57.000 079 21252.95 433.42 43092.60 48050.29 2021-03-20 15:36:58.000 079 21252.95 433.48 43092.56 48050.23 2021-03-20 15:36:59.000 079 21252.94 433.52 43092.54 48050.33 2021-03-20 15:37:00.000 079 21252.99 433.55 43092.50 48050.21 2021-03-20 15:37:01.000 079 21252.99 433.61 43092.50 48050.23 2021-03-20 15:37:02.000 079 21252.98 433.61 43092.51 48050.17 2021-03-20 15:37:03.000 079 21252.95 433.66 43092.43 48050.18 2021-03-20 15:37:04.000 079 21252.95 433.71 43092.42 48050.13 2021-03-20 15:37:05.000 079 21252.96 433.73 43092.42 48050.20 2021-03-20 15:37:06.000 079 21252.93 433.74 43092.43 48050.23 2021-03-20 15:37:07.000 079 21252.87 433.73 43092.41 48050.09 2021-03-20 15:37:08.000 079 21252.78 433.75 43092.41 48050.06 2021-03-20 15:37:09.000 079 21252.68 433.77 43092.43 48050.13 2021-03-20 15:37:10.000 079 21252.58 433.78 43092.44 48049.96 2021-03-20 15:37:11.000 079 21252.48 433.78 43092.43 48049.98 2021-03-20 15:37:12.000 079 21252.33 433.78 43092.43 48049.94 2021-03-20 15:37:13.000 079 21252.15 433.83 43092.38 48049.91 2021-03-20 15:37:14.000 079 21251.95 433.88 43092.39 48049.86 2021-03-20 15:37:15.000 079 21251.73 433.91 43092.38 48049.71 2021-03-20 15:37:16.000 079 21251.54 434.00 43092.37 48049.64 2021-03-20 15:37:17.000 079 21251.33 434.08 43092.36 48049.41 2021-03-20 15:37:18.000 079 21251.09 434.14 43092.34 48049.43 2021-03-20 15:37:19.000 079 21250.87 434.21 43092.33 48049.24 2021-03-20 15:37:20.000 079 21250.65 434.27 43092.32 48049.22 2021-03-20 15:37:21.000 079 21250.45 434.36 43092.32 48049.02 2021-03-20 15:37:22.000 079 21250.29 434.43 43092.34 48048.81 2021-03-20 15:37:23.000 079 21250.09 434.47 43092.32 48048.80 2021-03-20 15:37:24.000 079 21249.91 434.57 43092.32 48048.70 2021-03-20 15:37:25.000 079 21249.79 434.60 43092.32 48048.64 2021-03-20 15:37:26.000 079 21249.70 434.63 43092.29 48048.76 2021-03-20 15:37:27.000 079 21249.64 434.63 43092.29 48048.56 2021-03-20 15:37:28.000 079 21249.63 434.65 43092.31 48048.68 2021-03-20 15:37:29.000 079 21249.66 434.65 43092.33 48048.44 2021-03-20 15:37:30.000 079 21249.71 434.62 43092.29 48048.51 2021-03-20 15:37:31.000 079 21249.76 434.60 43092.29 48048.50 2021-03-20 15:37:32.000 079 21249.85 434.58 43092.30 48048.56 2021-03-20 15:37:33.000 079 21249.95 434.55 43092.31 48048.80 2021-03-20 15:37:34.000 079 21250.11 434.54 43092.31 48048.71 2021-03-20 15:37:35.000 079 21250.25 434.48 43092.29 48048.76 2021-03-20 15:37:36.000 079 21250.39 434.47 43092.26 48048.63 2021-03-20 15:37:37.000 079 21250.48 434.44 43092.26 48048.89 2021-03-20 15:37:38.000 079 21250.59 434.37 43092.25 48048.85 2021-03-20 15:37:39.000 079 21250.66 434.33 43092.22 48048.99 2021-03-20 15:37:40.000 079 21250.72 434.29 43092.24 48048.86 2021-03-20 15:37:41.000 079 21250.78 434.25 43092.27 48048.92 2021-03-20 15:37:42.000 079 21250.79 434.20 43092.30 48048.92 2021-03-20 15:37:43.000 079 21250.78 434.17 43092.25 48048.96 2021-03-20 15:37:44.000 079 21250.72 434.14 43092.28 48049.09 2021-03-20 15:37:45.000 079 21250.64 434.11 43092.26 48049.00 2021-03-20 15:37:46.000 079 21250.55 434.13 43092.29 48048.88 2021-03-20 15:37:47.000 079 21250.46 434.13 43092.29 48049.00 2021-03-20 15:37:48.000 079 21250.37 434.16 43092.27 48048.87 2021-03-20 15:37:49.000 079 21250.30 434.22 43092.25 48048.89 2021-03-20 15:37:50.000 079 21250.22 434.28 43092.24 48048.67 2021-03-20 15:37:51.000 079 21250.09 434.32 43092.23 48048.77 2021-03-20 15:37:52.000 079 21250.03 434.35 43092.22 48048.68 2021-03-20 15:37:53.000 079 21249.95 434.41 43092.21 48048.65 2021-03-20 15:37:54.000 079 21249.86 434.45 43092.18 48048.50 2021-03-20 15:37:55.000 079 21249.80 434.45 43092.13 48048.55 2021-03-20 15:37:56.000 079 21249.77 434.43 43092.14 48048.53 2021-03-20 15:37:57.000 079 21249.75 434.39 43092.17 48048.52 2021-03-20 15:37:58.000 079 21249.75 434.39 43092.15 48048.45 2021-03-20 15:37:59.000 079 21249.74 434.36 43092.12 48048.33 2021-03-20 15:38:00.000 079 21249.77 434.34 43092.12 48048.51 2021-03-20 15:38:01.000 079 21249.86 434.28 43092.10 48048.35 2021-03-20 15:38:02.000 079 21249.97 434.26 43092.14 48048.46 2021-03-20 15:38:03.000 079 21250.06 434.24 43092.10 48048.47 2021-03-20 15:38:04.000 079 21250.14 434.23 43092.08 48048.52 2021-03-20 15:38:05.000 079 21250.23 434.22 43092.11 48048.67 2021-03-20 15:38:06.000 079 21250.34 434.19 43092.11 48048.65 2021-03-20 15:38:07.000 079 21250.48 434.17 43092.12 48048.56 2021-03-20 15:38:08.000 079 21250.55 434.23 43092.10 48048.65 2021-03-20 15:38:09.000 079 21250.63 434.37 43092.07 48048.74 2021-03-20 15:38:10.000 079 21250.69 434.49 43091.98 48048.74 2021-03-20 15:38:11.000 079 21250.70 434.57 43091.92 48048.65 2021-03-20 15:38:12.000 079 21250.74 434.64 43091.87 48048.76 2021-03-20 15:38:13.000 079 21250.77 434.67 43091.83 48048.55 2021-03-20 15:38:14.000 079 21250.77 434.73 43091.82 48048.60 2021-03-20 15:38:15.000 079 21250.74 434.77 43091.81 48048.70 2021-03-20 15:38:16.000 079 21250.67 434.83 43091.80 48048.62 2021-03-20 15:38:17.000 079 21250.61 434.86 43091.81 48048.44 2021-03-20 15:38:18.000 079 21250.55 434.91 43091.81 48048.43 2021-03-20 15:38:19.000 079 21250.49 434.92 43091.81 48048.51 2021-03-20 15:38:20.000 079 21250.43 434.94 43091.82 48048.52 2021-03-20 15:38:21.000 079 21250.37 434.94 43091.82 48048.43 2021-03-20 15:38:22.000 079 21250.31 434.95 43091.86 48048.52 2021-03-20 15:38:23.000 079 21250.22 434.99 43091.84 48048.46 2021-03-20 15:38:24.000 079 21250.14 434.98 43091.88 48048.47 2021-03-20 15:38:25.000 079 21250.09 435.00 43091.91 48048.40 2021-03-20 15:38:26.000 079 21250.06 435.03 43091.91 48048.48 2021-03-20 15:38:27.000 079 21250.05 435.04 43091.88 48048.33 2021-03-20 15:38:28.000 079 21250.01 435.08 43091.90 48048.44 2021-03-20 15:38:29.000 079 21250.01 435.12 43091.87 48048.38 2021-03-20 15:38:30.000 079 21250.00 435.16 43091.86 48048.35 2021-03-20 15:38:31.000 079 21249.99 435.17 43091.85 48048.42 2021-03-20 15:38:32.000 079 21249.98 435.18 43091.84 48048.44 2021-03-20 15:38:33.000 079 21249.97 435.21 43091.83 48048.39 2021-03-20 15:38:34.000 079 21249.95 435.25 43091.86 48048.30 2021-03-20 15:38:35.000 079 21249.88 435.30 43091.83 48048.33 2021-03-20 15:38:36.000 079 21249.78 435.35 43091.84 48048.28 2021-03-20 15:38:37.000 079 21249.67 435.39 43091.81 48048.21 2021-03-20 15:38:38.000 079 21249.58 435.47 43091.84 48048.24 2021-03-20 15:38:39.000 079 21249.48 435.54 43091.80 48048.16 2021-03-20 15:38:40.000 079 21249.35 435.65 43091.81 48048.04 2021-03-20 15:38:41.000 079 21249.22 435.75 43091.78 48048.00 2021-03-20 15:38:42.000 079 21249.07 435.81 43091.77 48047.94 2021-03-20 15:38:43.000 079 21248.96 435.89 43091.79 48047.90 2021-03-20 15:38:44.000 079 21248.86 435.96 43091.79 48047.82 2021-03-20 15:38:45.000 079 21248.76 436.05 43091.73 48047.84 2021-03-20 15:38:46.000 079 21248.69 436.13 43091.67 48047.58 2021-03-20 15:38:47.000 079 21248.65 436.21 43091.71 48047.66 2021-03-20 15:38:48.000 079 21248.60 436.27 43091.71 48047.64 2021-03-20 15:38:49.000 079 21248.53 436.34 43091.67 48047.59 2021-03-20 15:38:50.000 079 21248.51 436.36 43091.67 48047.59 2021-03-20 15:38:51.000 079 21248.54 436.38 43091.67 48047.51 2021-03-20 15:38:52.000 079 21248.58 436.35 43091.66 48047.49 2021-03-20 15:38:53.000 079 21248.62 436.34 43091.65 48047.60 2021-03-20 15:38:54.000 079 21248.66 436.31 43091.61 48047.49 2021-03-20 15:38:55.000 079 21248.72 436.26 43091.63 48047.53 2021-03-20 15:38:56.000 079 21248.81 436.17 43091.63 48047.47 2021-03-20 15:38:57.000 079 21248.86 436.13 43091.64 48047.53 2021-03-20 15:38:58.000 079 21248.98 436.09 43091.66 48047.77 2021-03-20 15:38:59.000 079 21249.06 436.04 43091.65 48047.78 2021-03-20 15:39:00.000 079 21249.13 436.02 43091.65 48047.76 2021-03-20 15:39:01.000 079 21249.13 436.03 43091.68 48047.70 2021-03-20 15:39:02.000 079 21249.14 436.06 43091.71 48047.76 2021-03-20 15:39:03.000 079 21249.13 436.11 43091.71 48047.91 2021-03-20 15:39:04.000 079 21249.11 436.18 43091.71 48047.82 2021-03-20 15:39:05.000 079 21249.08 436.23 43091.69 48047.94 2021-03-20 15:39:06.000 079 21248.97 436.28 43091.69 48047.84 2021-03-20 15:39:07.000 079 21248.85 436.30 43091.70 48047.82 2021-03-20 15:39:08.000 079 21248.76 436.35 43091.69 48047.73 2021-03-20 15:39:09.000 079 21248.68 436.36 43091.67 48047.65 2021-03-20 15:39:10.000 079 21248.58 436.34 43091.67 48047.66 2021-03-20 15:39:11.000 079 21248.48 436.33 43091.67 48047.57 2021-03-20 15:39:12.000 079 21248.37 436.35 43091.67 48047.58 2021-03-20 15:39:13.000 079 21248.32 436.33 43091.66 48047.49 2021-03-20 15:39:14.000 079 21248.32 436.29 43091.68 48047.42 2021-03-20 15:39:15.000 079 21248.35 436.26 43091.67 48047.41 2021-03-20 15:39:16.000 079 21248.38 436.21 43091.69 48047.54 2021-03-20 15:39:17.000 079 21248.47 436.15 43091.71 48047.54 2021-03-20 15:39:18.000 079 21248.61 436.11 43091.71 48047.51 2021-03-20 15:39:19.000 079 21248.72 436.10 43091.73 48047.69 2021-03-20 15:39:20.000 079 21248.88 436.12 43091.70 48047.49 2021-03-20 15:39:21.000 079 21249.01 436.13 43091.70 48047.70 2021-03-20 15:39:22.000 079 21249.15 436.17 43091.71 48047.72 2021-03-20 15:39:23.000 079 21249.26 436.20 43091.72 48047.77 2021-03-20 15:39:24.000 079 21249.32 436.27 43091.69 48047.82 2021-03-20 15:39:25.000 079 21249.32 436.35 43091.66 48047.78 2021-03-20 15:39:26.000 079 21249.31 436.41 43091.64 48047.80 2021-03-20 15:39:27.000 079 21249.28 436.49 43091.65 48047.91 2021-03-20 15:39:28.000 079 21249.18 436.56 43091.63 48047.74 2021-03-20 15:39:29.000 079 21249.06 436.64 43091.58 48047.64 2021-03-20 15:39:30.000 079 21248.93 436.70 43091.56 48047.76 2021-03-20 15:39:31.000 079 21248.82 436.74 43091.56 48047.54 2021-03-20 15:39:32.000 079 21248.66 436.77 43091.56 48047.50 2021-03-20 15:39:33.000 079 21248.50 436.80 43091.55 48047.63 2021-03-20 15:39:34.000 079 21248.35 436.80 43091.54 48047.29 2021-03-20 15:39:35.000 079 21248.16 436.83 43091.52 48047.44 2021-03-20 15:39:36.000 079 21248.06 436.84 43091.53 48047.18 2021-03-20 15:39:37.000 079 21247.97 436.84 43091.53 48047.19 2021-03-20 15:39:38.000 079 21247.96 436.85 43091.51 48047.20 2021-03-20 15:39:39.000 079 21247.89 436.88 43091.44 48047.12 2021-03-20 15:39:40.000 079 21247.87 436.89 43091.45 48047.04 2021-03-20 15:39:41.000 079 21247.87 436.92 43091.40 48047.08 2021-03-20 15:39:42.000 079 21247.90 436.97 43091.41 48046.92 2021-03-20 15:39:43.000 079 21247.92 437.06 43091.41 48046.94 2021-03-20 15:39:44.000 079 21247.92 437.12 43091.38 48046.97 2021-03-20 15:39:45.000 079 21247.91 437.18 43091.34 48046.93 2021-03-20 15:39:46.000 079 21247.86 437.26 43091.30 48046.89 2021-03-20 15:39:47.000 079 21247.83 437.31 43091.31 48046.88 2021-03-20 15:39:48.000 079 21247.74 437.38 43091.30 48046.83 2021-03-20 15:39:49.000 079 21247.62 437.48 43091.25 48046.86 2021-03-20 15:39:50.000 079 21247.52 437.56 43091.23 48046.68 2021-03-20 15:39:51.000 079 21247.38 437.64 43091.20 48046.82 2021-03-20 15:39:52.000 079 21247.24 437.68 43091.20 48046.49 2021-03-20 15:39:53.000 079 21247.11 437.69 43091.21 48046.62 2021-03-20 15:39:54.000 079 21246.99 437.72 43091.19 48046.40 2021-03-20 15:39:55.000 079 21246.90 437.78 43091.17 48046.50 2021-03-20 15:39:56.000 079 21246.84 437.77 43091.18 48046.45 2021-03-20 15:39:57.000 079 21246.81 437.76 43091.15 48046.37 2021-03-20 15:39:58.000 079 21246.80 437.79 43091.14 48046.33 2021-03-20 15:39:59.000 079 21246.81 437.77 43091.15 48046.33 2021-03-20 15:40:00.000 079 21246.83 437.73 43091.15 48046.30 2021-03-20 15:40:01.000 079 21246.85 437.77 43091.10 48046.27 2021-03-20 15:40:02.000 079 21246.92 437.77 43091.05 48046.31 2021-03-20 15:40:03.000 079 21246.99 437.74 43091.04 48046.31 2021-03-20 15:40:04.000 079 21247.07 437.71 43091.02 48046.31 2021-03-20 15:40:05.000 079 21247.16 437.65 43090.99 48046.27 2021-03-20 15:40:06.000 079 21247.28 437.60 43090.97 48046.38 2021-03-20 15:40:07.000 079 21247.41 437.55 43090.95 48046.41 2021-03-20 15:40:08.000 079 21247.53 437.48 43090.96 48046.45 2021-03-20 15:40:09.000 079 21247.67 437.41 43091.00 48046.49 2021-03-20 15:40:10.000 079 21247.80 437.33 43090.98 48046.44 2021-03-20 15:40:11.000 079 21247.96 437.25 43091.00 48046.51 2021-03-20 15:40:12.000 079 21248.12 437.15 43091.02 48046.80 2021-03-20 15:40:13.000 079 21248.24 437.09 43091.02 48046.65 2021-03-20 15:40:14.000 079 21248.44 436.94 43091.08 48046.77 2021-03-20 15:40:15.000 079 21248.69 436.78 43091.16 48046.90 2021-03-20 15:40:16.000 079 21248.98 436.62 43091.21 48047.12 2021-03-20 15:40:17.000 079 21249.24 436.50 43091.30 48047.26 2021-03-20 15:40:18.000 079 21249.54 436.39 43091.35 48047.61 2021-03-20 15:40:19.000 079 21249.79 436.30 43091.40 48047.72 2021-03-20 15:40:20.000 079 21250.07 436.18 43091.45 48047.83 2021-03-20 15:40:21.000 079 21250.34 436.11 43091.49 48048.07 2021-03-20 15:40:22.000 079 21250.57 436.03 43091.55 48048.14 2021-03-20 15:40:23.000 079 21250.84 435.96 43091.60 48048.43 2021-03-20 15:40:24.000 079 21251.04 435.91 43091.62 48048.39 2021-03-20 15:40:25.000 079 21251.21 435.89 43091.62 48048.67 2021-03-20 15:40:26.000 079 21251.39 435.87 43091.66 48048.78 2021-03-20 15:40:27.000 079 21251.48 435.84 43091.73 48048.88 2021-03-20 15:40:28.000 079 21251.56 435.79 43091.77 48048.95 2021-03-20 15:40:29.000 079 21251.61 435.78 43091.76 48049.02 2021-03-20 15:40:30.000 079 21251.64 435.75 43091.75 48049.00 2021-03-20 15:40:31.000 079 21251.66 435.69 43091.79 48049.01 2021-03-20 15:40:32.000 079 21251.63 435.68 43091.80 48049.06 2021-03-20 15:40:33.000 079 21251.63 435.69 43091.77 48049.04 2021-03-20 15:40:34.000 079 21251.68 435.68 43091.73 48049.03 2021-03-20 15:40:35.000 079 21251.72 435.65 43091.71 48049.03 2021-03-20 15:40:36.000 079 21251.76 435.60 43091.72 48048.97 2021-03-20 15:40:37.000 079 21251.88 435.61 43091.73 48049.09 2021-03-20 15:40:38.000 079 21251.98 435.55 43091.73 48049.08 2021-03-20 15:40:39.000 079 21252.11 435.54 43091.69 48049.13 2021-03-20 15:40:40.000 079 21252.17 435.58 43091.67 48049.06 2021-03-20 15:40:41.000 079 21252.24 435.63 43091.74 48049.26 2021-03-20 15:40:42.000 079 21252.21 435.72 43091.73 48049.20 2021-03-20 15:40:43.000 079 21252.19 435.80 43091.72 48049.31 2021-03-20 15:40:44.000 079 21252.13 435.90 43091.71 48049.29 2021-03-20 15:40:45.000 079 21252.06 436.04 43091.69 48049.18 2021-03-20 15:40:46.000 079 21251.88 436.23 43091.70 48049.17 2021-03-20 15:40:47.000 079 21251.69 436.37 43091.69 48049.12 2021-03-20 15:40:48.000 079 21251.46 436.52 43091.67 48048.98 2021-03-20 15:40:49.000 079 21251.18 436.66 43091.63 48048.89 2021-03-20 15:40:50.000 079 21250.87 436.81 43091.63 48048.74 2021-03-20 15:40:51.000 079 21250.54 436.97 43091.60 48048.43 2021-03-20 15:40:52.000 079 21250.25 437.11 43091.54 48048.45 2021-03-20 15:40:53.000 079 21249.93 437.25 43091.54 48048.23 2021-03-20 15:40:54.000 079 21249.68 437.36 43091.51 48048.10 2021-03-20 15:40:55.000 079 21249.44 437.52 43091.45 48047.94 2021-03-20 15:40:56.000 079 21249.26 437.64 43091.41 48047.79 2021-03-20 15:40:57.000 079 21249.07 437.74 43091.39 48047.62 2021-03-20 15:40:58.000 079 21248.94 437.84 43091.36 48047.55 2021-03-20 15:40:59.000 079 21248.86 437.94 43091.33 48047.47 2021-03-20 15:41:00.000 079 21248.81 438.10 43091.30 48047.39 2021-03-20 15:41:01.000 079 21248.78 438.22 43091.27 48047.38 2021-03-20 15:41:02.000 079 21248.80 438.34 43091.27 48047.15 2021-03-20 15:41:03.000 079 21248.76 438.48 43091.24 48047.25 2021-03-20 15:41:04.000 079 21248.73 438.61 43091.22 48047.28 2021-03-20 15:41:05.000 079 21248.73 438.74 43091.18 48047.15 2021-03-20 15:41:06.000 079 21248.69 438.89 43091.15 48047.27 2021-03-20 15:41:07.000 079 21248.60 439.02 43091.14 48047.19 2021-03-20 15:41:08.000 079 21248.48 439.13 43091.11 48047.13 2021-03-20 15:41:09.000 079 21248.30 439.23 43091.11 48047.06 2021-03-20 15:41:10.000 079 21248.12 439.37 43091.08 48046.96 2021-03-20 15:41:11.000 079 21247.92 439.49 43091.06 48046.85 2021-03-20 15:41:12.000 079 21247.69 439.56 43091.07 48046.81 2021-03-20 15:41:13.000 079 21247.43 439.61 43091.06 48046.68 2021-03-20 15:41:14.000 079 21247.20 439.64 43091.05 48046.51 2021-03-20 15:41:15.000 079 21247.02 439.59 43091.06 48046.44 2021-03-20 15:41:16.000 079 21246.85 439.54 43091.09 48046.34 2021-03-20 15:41:17.000 079 21246.74 439.47 43091.08 48046.21 2021-03-20 15:41:18.000 079 21246.73 439.38 43091.04 48046.24 2021-03-20 15:41:19.000 079 21246.79 439.26 43091.05 48046.17 2021-03-20 15:41:20.000 079 21246.92 439.13 43091.06 48046.17 2021-03-20 15:41:21.000 079 21247.18 438.98 43091.04 48046.35 2021-03-20 15:41:22.000 079 21247.50 438.82 43091.01 48046.43 2021-03-20 15:41:23.000 079 21247.84 438.65 43091.06 48046.41 2021-03-20 15:41:24.000 079 21248.25 438.46 43091.08 48046.65 2021-03-20 15:41:25.000 079 21248.59 438.33 43091.04 48046.78 2021-03-20 15:41:26.000 079 21248.97 438.20 43091.12 48047.15 2021-03-20 15:41:27.000 079 21249.30 438.09 43091.18 48047.18 2021-03-20 15:41:28.000 079 21249.65 437.92 43091.22 48047.52 2021-03-20 15:41:29.000 079 21249.90 437.83 43091.28 48047.70 2021-03-20 15:41:30.000 079 21250.08 437.74 43091.33 48047.85 2021-03-20 15:41:31.000 079 21250.20 437.68 43091.39 48047.88 2021-03-20 15:41:32.000 079 21250.23 437.62 43091.41 48048.00 2021-03-20 15:41:33.000 079 21250.23 437.60 43091.44 48047.90 2021-03-20 15:41:34.000 079 21250.17 437.55 43091.45 48048.19 2021-03-20 15:41:35.000 079 21250.00 437.57 43091.44 48048.08 2021-03-20 15:41:36.000 079 21249.80 437.59 43091.49 48048.06 2021-03-20 15:41:37.000 079 21249.57 437.59 43091.48 48047.93 2021-03-20 15:41:38.000 079 21249.35 437.61 43091.48 48047.86 2021-03-20 15:41:39.000 079 21249.16 437.66 43091.48 48047.82 2021-03-20 15:41:40.000 079 21249.01 437.64 43091.48 48047.68 2021-03-20 15:41:41.000 079 21248.88 437.66 43091.41 48047.64 2021-03-20 15:41:42.000 079 21248.77 437.67 43091.40 48047.52 2021-03-20 15:41:43.000 079 21248.76 437.69 43091.38 48047.48 2021-03-20 15:41:44.000 079 21248.77 437.68 43091.33 48047.45 2021-03-20 15:41:45.000 079 21248.81 437.68 43091.33 48047.37 2021-03-20 15:41:46.000 079 21248.85 437.68 43091.32 48047.41 2021-03-20 15:41:47.000 079 21248.97 437.67 43091.26 48047.38 2021-03-20 15:41:48.000 079 21249.07 437.67 43091.25 48047.41 2021-03-20 15:41:49.000 079 21249.19 437.64 43091.21 48047.41 2021-03-20 15:41:50.000 079 21249.35 437.60 43091.21 48047.28 2021-03-20 15:41:51.000 079 21249.45 437.60 43091.22 48047.45 2021-03-20 15:41:52.000 079 21249.58 437.60 43091.20 48047.57 2021-03-20 15:41:53.000 079 21249.67 437.60 43091.20 48047.59 2021-03-20 15:41:54.000 079 21249.75 437.58 43091.20 48047.68 2021-03-20 15:41:55.000 079 21249.79 437.58 43091.23 48047.71 2021-03-20 15:41:56.000 079 21249.85 437.55 43091.22 48047.74 2021-03-20 15:41:57.000 079 21249.90 437.58 43091.20 48047.79 2021-03-20 15:41:58.000 079 21249.91 437.57 43091.24 48047.73 2021-03-20 15:41:59.000 079 21249.93 437.54 43091.25 48047.77 2021-03-20 15:42:00.000 079 21249.91 437.51 43091.24 48047.75 2021-03-20 15:42:01.000 079 21249.90 437.52 43091.25 48047.81 2021-03-20 15:42:02.000 079 21249.89 437.50 43091.20 48047.74 2021-03-20 15:42:03.000 079 21249.90 437.48 43091.14 48047.71 2021-03-20 15:42:04.000 079 21249.94 437.40 43091.13 48047.73 2021-03-20 15:42:05.000 079 21249.99 437.39 43091.12 48047.67 2021-03-20 15:42:06.000 079 21250.06 437.33 43091.11 48047.73 2021-03-20 15:42:07.000 079 21250.12 437.28 43091.09 48047.71 2021-03-20 15:42:08.000 079 21250.25 437.27 43091.09 48047.80 2021-03-20 15:42:09.000 079 21250.37 437.21 43091.06 48047.79 2021-03-20 15:42:10.000 079 21250.48 437.17 43091.03 48047.87 2021-03-20 15:42:11.000 079 21250.65 437.13 43091.00 48047.85 2021-03-20 15:42:12.000 079 21250.82 437.07 43090.97 48047.95 2021-03-20 15:42:13.000 079 21250.96 436.99 43090.99 48048.00 2021-03-20 15:42:14.000 079 21251.07 436.96 43090.99 48048.03 2021-03-20 15:42:15.000 079 21251.20 436.90 43090.96 48048.14 2021-03-20 15:42:16.000 079 21251.32 436.87 43090.98 48048.17 2021-03-20 15:42:17.000 079 21251.41 436.84 43091.02 48048.21 2021-03-20 15:42:18.000 079 21251.52 436.83 43091.02 48048.25 2021-03-20 15:42:19.000 079 21251.55 436.80 43091.01 48048.34 2021-03-20 15:42:20.000 079 21251.56 436.76 43091.05 48048.33 2021-03-20 15:42:21.000 079 21251.54 436.74 43091.09 48048.33 2021-03-20 15:42:22.000 079 21251.48 436.75 43091.12 48048.42 2021-03-20 15:42:23.000 079 21251.48 436.73 43091.13 48048.39 2021-03-20 15:42:24.000 079 21251.45 436.74 43091.14 48048.37 2021-03-20 15:42:25.000 079 21251.37 436.75 43091.16 48048.34 2021-03-20 15:42:26.000 079 21251.28 436.78 43091.16 48048.34 2021-03-20 15:42:27.000 079 21251.19 436.79 43091.21 48048.42 2021-03-20 15:42:28.000 079 21251.06 436.84 43091.21 48048.34 2021-03-20 15:42:29.000 079 21250.94 436.85 43091.24 48048.28 2021-03-20 15:42:30.000 079 21250.82 436.90 43091.23 48048.25 2021-03-20 15:42:31.000 079 21250.66 436.99 43091.23 48048.18 2021-03-20 15:42:32.000 079 21250.47 437.08 43091.23 48048.10 2021-03-20 15:42:33.000 079 21250.29 437.21 43091.20 48048.02 2021-03-20 15:42:34.000 079 21250.04 437.33 43091.18 48047.93 2021-03-20 15:42:35.000 079 21249.76 437.45 43091.18 48047.76 2021-03-20 15:42:36.000 079 21249.49 437.54 43091.18 48047.63 2021-03-20 15:42:37.000 079 21249.18 437.63 43091.13 48047.48 2021-03-20 15:42:38.000 079 21248.89 437.70 43091.10 48047.32 2021-03-20 15:42:39.000 079 21248.58 437.75 43091.08 48047.17 2021-03-20 15:42:40.000 079 21248.26 437.80 43091.08 48047.02 2021-03-20 15:42:41.000 079 21248.04 437.84 43091.07 48046.92 2021-03-20 15:42:42.000 079 21247.85 437.85 43091.07 48046.78 2021-03-20 15:42:43.000 079 21247.69 437.79 43091.02 48046.71 2021-03-20 15:42:44.000 079 21247.68 437.70 43091.03 48046.68 2021-03-20 15:42:45.000 079 21247.73 437.59 43091.01 48046.60 2021-03-20 15:42:46.000 079 21247.88 437.50 43091.01 48046.64 2021-03-20 15:42:47.000 079 21248.16 437.36 43091.03 48046.67 2021-03-20 15:42:48.000 079 21248.45 437.24 43091.01 48046.80 2021-03-20 15:42:49.000 079 21248.80 437.09 43090.97 48046.96 2021-03-20 15:42:50.000 079 21249.23 436.97 43090.99 48047.15 2021-03-20 15:42:51.000 079 21249.65 436.86 43091.02 48047.35 2021-03-20 15:42:52.000 079 21250.10 436.74 43091.04 48047.51 2021-03-20 15:42:53.000 079 21250.46 436.63 43091.07 48047.71 2021-03-20 15:42:54.000 079 21250.82 436.52 43091.12 48047.87 2021-03-20 15:42:55.000 079 21251.13 436.41 43091.11 48048.12 2021-03-20 15:42:56.000 079 21251.39 436.33 43091.17 48048.28 2021-03-20 15:42:57.000 079 21251.58 436.22 43091.20 48048.37 2021-03-20 15:42:58.000 079 21251.74 436.10 43091.22 48048.49 2021-03-20 15:42:59.000 079 21251.86 436.00 43091.29 48048.63 2021-03-20 15:43:00.000 079 21251.92 435.90 43091.31 48048.62 2021-03-20 15:43:01.000 079 21252.00 435.78 43091.34 48048.78 2021-03-20 15:43:02.000 079 21252.07 435.66 43091.40 48048.77 2021-03-20 15:43:03.000 079 21252.12 435.55 43091.43 48048.90 2021-03-20 15:43:04.000 079 21252.22 435.43 43091.46 48048.92 2021-03-20 15:43:05.000 079 21252.34 435.34 43091.51 48049.03 2021-03-20 15:43:06.000 079 21252.49 435.28 43091.54 48049.06 2021-03-20 15:43:07.000 079 21252.63 435.23 43091.51 48049.17 2021-03-20 15:43:08.000 079 21252.79 435.17 43091.54 48049.24 2021-03-20 15:43:09.000 079 21252.93 435.09 43091.60 48049.33 2021-03-20 15:43:10.000 079 21253.09 435.04 43091.57 48049.38 2021-03-20 15:43:11.000 079 21253.25 435.00 43091.58 48049.51 2021-03-20 15:43:12.000 079 21253.39 434.93 43091.58 48049.54 2021-03-20 15:43:13.000 079 21253.50 434.89 43091.60 48049.64 2021-03-20 15:43:14.000 079 21253.61 434.85 43091.60 48049.65 2021-03-20 15:43:15.000 079 21253.66 434.79 43091.61 48049.78 2021-03-20 15:43:16.000 079 21253.70 434.74 43091.61 48049.72 2021-03-20 15:43:17.000 079 21253.74 434.70 43091.63 48049.77 2021-03-20 15:43:18.000 079 21253.75 434.66 43091.68 48049.89 2021-03-20 15:43:19.000 079 21253.72 434.58 43091.71 48049.88 2021-03-20 15:43:20.000 079 21253.65 434.53 43091.71 48049.81 2021-03-20 15:43:21.000 079 21253.60 434.52 43091.73 48049.85 2021-03-20 15:43:22.000 079 21253.58 434.53 43091.77 48049.94 2021-03-20 15:43:23.000 079 21253.53 434.54 43091.75 48049.87 2021-03-20 15:43:24.000 079 21253.42 434.59 43091.74 48049.87 2021-03-20 15:43:25.000 079 21253.29 434.64 43091.73 48049.72 2021-03-20 15:43:26.000 079 21253.21 434.67 43091.73 48049.72 2021-03-20 15:43:27.000 079 21253.13 434.62 43091.70 48049.64 2021-03-20 15:43:28.000 079 21253.03 434.60 43091.69 48049.63 2021-03-20 15:43:29.000 079 21252.96 434.59 43091.69 48049.53 2021-03-20 15:43:30.000 079 21252.88 434.61 43091.69 48049.49 2021-03-20 15:43:31.000 079 21252.83 434.64 43091.64 48049.46 2021-03-20 15:43:32.000 079 21252.82 434.63 43091.60 48049.46 2021-03-20 15:43:33.000 079 21252.78 434.67 43091.62 48049.33 2021-03-20 15:43:34.000 079 21252.73 434.70 43091.60 48049.39 2021-03-20 15:43:35.000 079 21252.70 434.73 43091.61 48049.34 2021-03-20 15:43:36.000 079 21252.69 434.78 43091.63 48049.32 2021-03-20 15:43:37.000 079 21252.65 434.83 43091.61 48049.27 2021-03-20 15:43:38.000 079 21252.62 434.91 43091.60 48049.28 2021-03-20 15:43:39.000 079 21252.59 434.97 43091.58 48049.21 2021-03-20 15:43:40.000 079 21252.54 435.03 43091.53 48049.23 2021-03-20 15:43:41.000 079 21252.50 435.04 43091.53 48049.18 2021-03-20 15:43:42.000 079 21252.44 435.05 43091.51 48049.12 2021-03-20 15:43:43.000 079 21252.38 435.04 43091.53 48049.12 2021-03-20 15:43:44.000 079 21252.31 435.05 43091.56 48049.15 2021-03-20 15:43:45.000 079 21252.27 435.06 43091.62 48049.09 2021-03-20 15:43:46.000 079 21252.20 435.05 43091.62 48049.10 2021-03-20 15:43:47.000 079 21252.14 435.04 43091.64 48049.11 2021-03-20 15:43:48.000 079 21252.11 435.03 43091.65 48049.07 2021-03-20 15:43:49.000 079 21252.09 435.03 43091.69 48049.09 2021-03-20 15:43:50.000 079 21252.04 435.04 43091.69 48049.08 2021-03-20 15:43:51.000 079 21252.08 435.05 43091.70 48049.13 2021-03-20 15:43:52.000 079 21252.07 435.07 43091.71 48049.08 2021-03-20 15:43:53.000 079 21252.11 435.04 43091.70 48049.10 2021-03-20 15:43:54.000 079 21252.17 435.00 43091.69 48049.20 2021-03-20 15:43:55.000 079 21252.20 434.97 43091.72 48049.22 2021-03-20 15:43:56.000 079 21252.22 434.92 43091.77 48049.20 2021-03-20 15:43:57.000 079 21252.31 434.90 43091.77 48049.23 2021-03-20 15:43:58.000 079 21252.38 434.88 43091.79 48049.28 2021-03-20 15:43:59.000 079 21252.41 434.87 43091.80 48049.29 2021-03-20 15:44:00.000 079 21252.48 434.84 43091.84 48049.39 2021-03-20 15:44:01.000 079 21252.55 434.77 43091.86 48049.34 2021-03-20 15:44:02.000 079 21252.58 434.73 43091.90 48049.47 2021-03-20 15:44:03.000 079 21252.58 434.71 43091.91 48049.58 2021-03-20 15:44:04.000 079 21252.60 434.69 43091.95 48049.53 2021-03-20 15:44:05.000 079 21252.62 434.66 43092.01 48049.62 2021-03-20 15:44:06.000 079 21252.62 434.63 43092.06 48049.62 2021-03-20 15:44:07.000 079 21252.60 434.63 43092.10 48049.67 2021-03-20 15:44:08.000 079 21252.57 434.63 43092.10 48049.69 2021-03-20 15:44:09.000 079 21252.53 434.66 43092.11 48049.72 2021-03-20 15:44:10.000 079 21252.52 434.67 43092.13 48049.68 2021-03-20 15:44:11.000 079 21252.49 434.67 43092.18 48049.74 2021-03-20 15:44:12.000 079 21252.45 434.72 43092.16 48049.67 2021-03-20 15:44:13.000 079 21252.39 434.75 43092.17 48049.70 2021-03-20 15:44:14.000 079 21252.38 434.78 43092.19 48049.70 2021-03-20 15:44:15.000 079 21252.33 434.79 43092.19 48049.72 2021-03-20 15:44:16.000 079 21252.25 434.80 43092.17 48049.70 2021-03-20 15:44:17.000 079 21252.16 434.81 43092.18 48049.61 2021-03-20 15:44:18.000 079 21252.09 434.83 43092.17 48049.57 2021-03-20 15:44:19.000 079 21252.03 434.85 43092.19 48049.62 2021-03-20 15:44:20.000 079 21251.97 434.88 43092.22 48049.62 2021-03-20 15:44:21.000 079 21251.88 434.92 43092.23 48049.53 2021-03-20 15:44:22.000 079 21251.78 434.91 43092.25 48049.53 2021-03-20 15:44:23.000 079 21251.68 434.94 43092.26 48049.46 2021-03-20 15:44:24.000 079 21251.59 434.96 43092.28 48049.47 2021-03-20 15:44:25.000 079 21251.48 434.99 43092.27 48049.40 2021-03-20 15:44:26.000 079 21251.40 435.02 43092.28 48049.42 2021-03-20 15:44:27.000 079 21251.30 435.08 43092.25 48049.35 2021-03-20 15:44:28.000 079 21251.20 435.12 43092.25 48049.33 2021-03-20 15:44:29.000 079 21251.15 435.11 43092.26 48049.22 2021-03-20 15:44:30.000 079 21251.15 435.08 43092.25 48049.22 2021-03-20 15:44:31.000 079 21251.09 435.07 43092.25 48049.15 2021-03-20 15:44:32.000 079 21251.07 435.05 43092.26 48049.23 2021-03-20 15:44:33.000 079 21251.08 435.03 43092.24 48049.18 2021-03-20 15:44:34.000 079 21251.09 435.02 43092.27 48049.16 2021-03-20 15:44:35.000 079 21251.07 435.04 43092.29 48049.19 2021-03-20 15:44:36.000 079 21251.08 435.05 43092.25 48049.21 2021-03-20 15:44:37.000 079 21251.09 435.05 43092.24 48049.18 2021-03-20 15:44:38.000 079 21251.10 435.01 43092.22 48049.17 2021-03-20 15:44:39.000 079 21251.09 435.00 43092.21 48049.10 2021-03-20 15:44:40.000 079 21251.08 434.98 43092.20 48049.15 2021-03-20 15:44:41.000 079 21251.08 434.99 43092.21 48049.16 2021-03-20 15:44:42.000 079 21251.04 434.98 43092.20 48049.16 2021-03-20 15:44:43.000 079 21251.05 434.98 43092.23 48049.09 2021-03-20 15:44:44.000 079 21251.00 434.98 43092.26 48049.10 2021-03-20 15:44:45.000 079 21250.96 434.98 43092.24 48049.12 2021-03-20 15:44:46.000 079 21250.97 434.98 43092.26 48049.12 2021-03-20 15:44:47.000 079 21250.94 434.99 43092.24 48049.07 2021-03-20 15:44:48.000 079 21250.93 434.99 43092.27 48049.08 2021-03-20 15:44:49.000 079 21250.87 435.00 43092.29 48049.14 2021-03-20 15:44:50.000 079 21250.84 435.03 43092.31 48049.16 2021-03-20 15:44:51.000 079 21250.83 435.04 43092.33 48049.16 2021-03-20 15:44:52.000 079 21250.81 435.07 43092.32 48049.10 2021-03-20 15:44:53.000 079 21250.75 435.10 43092.27 48049.05 2021-03-20 15:44:54.000 079 21250.68 435.16 43092.28 48049.07 2021-03-20 15:44:55.000 079 21250.65 435.17 43092.32 48049.12 2021-03-20 15:44:56.000 079 21250.61 435.19 43092.29 48049.04 2021-03-20 15:44:57.000 079 21250.55 435.21 43092.27 48049.04 2021-03-20 15:44:58.000 079 21250.52 435.23 43092.23 48049.00 2021-03-20 15:44:59.000 079 21250.53 435.26 43092.22 48048.96 2021-03-20 15:45:00.000 079 21250.49 435.30 43092.24 48048.97 2021-03-20 15:45:01.000 079 21250.44 435.31 43092.22 48048.93 2021-03-20 15:45:02.000 079 21250.40 435.31 43092.22 48048.91 2021-03-20 15:45:03.000 079 21250.36 435.30 43092.18 48048.87 2021-03-20 15:45:04.000 079 21250.36 435.28 43092.20 48048.83 2021-03-20 15:45:05.000 079 21250.35 435.26 43092.19 48048.84 2021-03-20 15:45:06.000 079 21250.32 435.21 43092.17 48048.77 2021-03-20 15:45:07.000 079 21250.28 435.17 43092.15 48048.78 2021-03-20 15:45:08.000 079 21250.23 435.15 43092.17 48048.80 2021-03-20 15:45:09.000 079 21250.22 435.12 43092.12 48048.77 2021-03-20 15:45:10.000 079 21250.22 435.09 43092.09 48048.78 2021-03-20 15:45:11.000 079 21250.25 435.05 43092.12 48048.67 2021-03-20 15:45:12.000 079 21250.32 435.01 43092.09 48048.76 2021-03-20 15:45:13.000 079 21250.38 434.93 43092.08 48048.76 2021-03-20 15:45:14.000 079 21250.43 434.84 43092.14 48048.81 2021-03-20 15:45:15.000 079 21250.47 434.84 43092.13 48048.83 2021-03-20 15:45:16.000 079 21250.53 434.84 43092.11 48048.84 2021-03-20 15:45:17.000 079 21250.57 434.82 43092.08 48048.82 2021-03-20 15:45:18.000 079 21250.63 434.80 43092.09 48048.85 2021-03-20 15:45:19.000 079 21250.63 434.80 43092.07 48048.80 2021-03-20 15:45:20.000 079 21250.60 434.83 43092.04 48048.90 2021-03-20 15:45:21.000 079 21250.59 434.88 43092.02 48048.80 2021-03-20 15:45:22.000 079 21250.55 434.92 43092.03 48048.82 2021-03-20 15:45:23.000 079 21250.49 434.93 43092.01 48048.73 2021-03-20 15:45:24.000 079 21250.47 434.92 43092.00 48048.72 2021-03-20 15:45:25.000 079 21250.44 434.92 43092.02 48048.71 2021-03-20 15:45:26.000 079 21250.42 434.89 43092.04 48048.60 2021-03-20 15:45:27.000 079 21250.42 434.88 43092.02 48048.66 2021-03-20 15:45:28.000 079 21250.40 434.86 43092.03 48048.69 2021-03-20 15:45:29.000 079 21250.39 434.82 43092.07 48048.62 2021-03-20 15:45:30.000 079 21250.38 434.82 43092.09 48048.71 2021-03-20 15:45:31.000 079 21250.34 434.85 43092.06 48048.77 2021-03-20 15:45:32.000 079 21250.30 434.95 43092.05 48048.74 2021-03-20 15:45:33.000 079 21250.33 435.01 43091.99 48048.68 2021-03-20 15:45:34.000 079 21250.33 435.03 43092.00 48048.68 2021-03-20 15:45:35.000 079 21250.34 435.05 43091.96 48048.59 2021-03-20 15:45:36.000 079 21250.35 435.05 43091.92 48048.66 2021-03-20 15:45:37.000 079 21250.38 435.08 43091.90 48048.57 2021-03-20 15:45:38.000 079 21250.42 435.05 43091.90 48048.64 2021-03-20 15:45:39.000 079 21250.44 435.02 43091.91 48048.61 2021-03-20 15:45:40.000 079 21250.50 434.99 43091.96 48048.71 2021-03-20 15:45:41.000 079 21250.58 434.96 43092.00 48048.69 2021-03-20 15:45:42.000 079 21250.68 434.91 43091.99 48048.72 2021-03-20 15:45:43.000 079 21250.80 434.82 43092.01 48048.84 2021-03-20 15:45:44.000 079 21250.86 434.75 43092.08 48048.90 2021-03-20 15:45:45.000 079 21250.93 434.68 43092.14 48049.00 2021-03-20 15:45:46.000 079 21250.97 434.66 43092.20 48049.07 2021-03-20 15:45:47.000 079 21251.00 434.70 43092.23 48049.13 2021-03-20 15:45:48.000 079 21251.06 434.70 43092.22 48049.20 2021-03-20 15:45:49.000 079 21251.13 434.69 43092.25 48049.23 2021-03-20 15:45:50.000 079 21251.19 434.73 43092.26 48049.23 2021-03-20 15:45:51.000 079 21251.23 434.72 43092.22 48049.22 2021-03-20 15:45:52.000 079 21251.29 434.74 43092.25 48049.30 2021-03-20 15:45:53.000 079 21251.32 434.72 43092.24 48049.26 2021-03-20 15:45:54.000 079 21251.41 434.68 43092.26 48049.32 2021-03-20 15:45:55.000 079 21251.46 434.66 43092.27 48049.36 2021-03-20 15:45:56.000 079 21251.51 434.65 43092.29 48049.35 2021-03-20 15:45:57.000 079 21251.55 434.65 43092.32 48049.39 2021-03-20 15:45:58.000 079 21251.56 434.68 43092.30 48049.47 2021-03-20 15:45:59.000 079 21251.56 434.67 43092.32 48049.44 2021-03-20 15:46:00.000 079 21251.55 434.67 43092.31 48049.52 2021-03-20 15:46:01.000 079 21251.48 434.71 43092.31 48049.48 2021-03-20 15:46:02.000 079 21251.40 434.77 43092.28 48049.37 2021-03-20 15:46:03.000 079 21251.33 434.83 43092.24 48049.37 2021-03-20 15:46:04.000 079 21251.30 434.90 43092.23 48049.34 2021-03-20 15:46:05.000 079 21251.27 434.93 43092.21 48049.25 2021-03-20 15:46:06.000 079 21251.22 435.01 43092.12 48049.23 2021-03-20 15:46:07.000 079 21251.12 435.11 43092.05 48049.13 2021-03-20 15:46:08.000 079 21251.05 435.21 43092.01 48049.07 2021-03-20 15:46:09.000 079 21251.01 435.25 43091.93 48048.98 2021-03-20 15:46:10.000 079 21250.99 435.27 43091.93 48048.96 2021-03-20 15:46:11.000 079 21250.97 435.27 43091.94 48048.90 2021-03-20 15:46:12.000 079 21250.94 435.26 43091.93 48048.90 2021-03-20 15:46:13.000 079 21250.89 435.23 43091.91 48048.87 2021-03-20 15:46:14.000 079 21250.88 435.24 43091.96 48048.87 2021-03-20 15:46:15.000 079 21250.88 435.24 43092.00 48048.84 2021-03-20 15:46:16.000 079 21250.88 435.23 43091.99 48048.92 2021-03-20 15:46:17.000 079 21250.88 435.21 43091.98 48048.82 2021-03-20 15:46:18.000 079 21250.90 435.20 43092.06 48048.89 2021-03-20 15:46:19.000 079 21250.90 435.20 43092.06 48048.90 2021-03-20 15:46:20.000 079 21250.90 435.21 43092.08 48048.97 2021-03-20 15:46:21.000 079 21250.90 435.22 43092.08 48048.93 2021-03-20 15:46:22.000 079 21250.88 435.28 43092.07 48048.97 2021-03-20 15:46:23.000 079 21250.89 435.35 43092.08 48048.91 2021-03-20 15:46:24.000 079 21250.91 435.35 43092.10 48049.01 2021-03-20 15:46:25.000 079 21250.90 435.36 43092.11 48048.93 2021-03-20 15:46:26.000 079 21250.87 435.40 43092.15 48049.03 2021-03-20 15:46:27.000 079 21250.79 435.43 43092.15 48048.94 2021-03-20 15:46:28.000 079 21250.71 435.44 43092.19 48048.98 2021-03-20 15:46:29.000 079 21250.59 435.48 43092.21 48048.92 2021-03-20 15:46:30.000 079 21250.51 435.51 43092.23 48048.96 2021-03-20 15:46:31.000 079 21250.40 435.56 43092.26 48048.88 2021-03-20 15:46:32.000 079 21250.29 435.59 43092.25 48048.90 2021-03-20 15:46:33.000 079 21250.21 435.61 43092.26 48048.89 2021-03-20 15:46:34.000 079 21250.15 435.63 43092.26 48048.84 2021-03-20 15:46:35.000 079 21250.11 435.65 43092.25 48048.70 2021-03-20 15:46:36.000 079 21250.06 435.65 43092.21 48048.73 2021-03-20 15:46:37.000 079 21250.00 435.64 43092.22 48048.73 2021-03-20 15:46:38.000 079 21249.97 435.62 43092.20 48048.72 2021-03-20 15:46:39.000 079 21249.92 435.67 43092.15 48048.68 2021-03-20 15:46:40.000 079 21249.88 435.73 43092.11 48048.63 2021-03-20 15:46:41.000 079 21249.89 435.77 43092.07 48048.54 2021-03-20 15:46:42.000 079 21249.92 435.76 43092.03 48048.52 2021-03-20 15:46:43.000 079 21249.98 435.68 43092.00 48048.48 2021-03-20 15:46:44.000 079 21250.02 435.61 43092.02 48048.50 2021-03-20 15:46:45.000 079 21250.06 435.57 43092.06 48048.54 2021-03-20 15:46:46.000 079 21250.14 435.58 43092.02 48048.59 2021-03-20 15:46:47.000 079 21250.16 435.61 43092.03 48048.61 2021-03-20 15:46:48.000 079 21250.18 435.62 43092.01 48048.64 2021-03-20 15:46:49.000 079 21250.22 435.56 43092.02 48048.67 2021-03-20 15:46:50.000 079 21250.30 435.47 43092.07 48048.66 2021-03-20 15:46:51.000 079 21250.28 435.42 43092.15 48048.74 2021-03-20 15:46:52.000 079 21250.26 435.41 43092.20 48048.78 2021-03-20 15:46:53.000 079 21250.25 435.44 43092.20 48048.82 2021-03-20 15:46:54.000 079 21250.21 435.47 43092.19 48048.77 2021-03-20 15:46:55.000 079 21250.16 435.50 43092.21 48048.76 2021-03-20 15:46:56.000 079 21250.08 435.50 43092.22 48048.75 2021-03-20 15:46:57.000 079 21250.02 435.50 43092.22 48048.77 2021-03-20 15:46:58.000 079 21249.97 435.51 43092.22 48048.70 2021-03-20 15:46:59.000 079 21249.91 435.50 43092.23 48048.72 2021-03-20 15:47:00.000 079 21249.87 435.48 43092.25 48048.70 2021-03-20 15:47:01.000 079 21249.84 435.48 43092.26 48048.57 2021-03-20 15:47:02.000 079 21249.79 435.49 43092.29 48048.58 2021-03-20 15:47:03.000 079 21249.77 435.53 43092.27 48048.64 2021-03-20 15:47:04.000 079 21249.79 435.53 43092.22 48048.64 2021-03-20 15:47:05.000 079 21249.78 435.47 43092.19 48048.57 2021-03-20 15:47:06.000 079 21249.81 435.43 43092.22 48048.58 2021-03-20 15:47:07.000 079 21249.83 435.38 43092.22 48048.62 2021-03-20 15:47:08.000 079 21249.88 435.32 43092.25 48048.59 2021-03-20 15:47:09.000 079 21249.95 435.32 43092.29 48048.66 2021-03-20 15:47:10.000 079 21250.02 435.31 43092.29 48048.69 2021-03-20 15:47:11.000 079 21250.08 435.32 43092.30 48048.77 2021-03-20 15:47:12.000 079 21250.16 435.31 43092.29 48048.77 2021-03-20 15:47:13.000 079 21250.21 435.32 43092.28 48048.82 2021-03-20 15:47:14.000 079 21250.23 435.34 43092.29 48048.81 2021-03-20 15:47:15.000 079 21250.25 435.37 43092.31 48048.87 2021-03-20 15:47:16.000 079 21250.22 435.43 43092.28 48048.88 2021-03-20 15:47:17.000 079 21250.18 435.46 43092.31 48048.86 2021-03-20 15:47:18.000 079 21250.15 435.48 43092.29 48048.84 2021-03-20 15:47:19.000 079 21250.08 435.56 43092.26 48048.82 2021-03-20 15:47:20.000 079 21250.01 435.60 43092.26 48048.83 2021-03-20 15:47:21.000 079 21249.94 435.61 43092.28 48048.79 2021-03-20 15:47:22.000 079 21249.84 435.65 43092.26 48048.69 2021-03-20 15:47:23.000 079 21249.74 435.68 43092.28 48048.68 2021-03-20 15:47:24.000 079 21249.65 435.66 43092.30 48048.66 2021-03-20 15:47:25.000 079 21249.59 435.69 43092.31 48048.61 2021-03-20 15:47:26.000 079 21249.48 435.74 43092.31 48048.62 2021-03-20 15:47:27.000 079 21249.42 435.73 43092.33 48048.58 2021-03-20 15:47:28.000 079 21249.30 435.77 43092.35 48048.57 2021-03-20 15:47:29.000 079 21249.25 435.81 43092.33 48048.50 2021-03-20 15:47:30.000 079 21249.22 435.86 43092.32 48048.51 2021-03-20 15:47:31.000 079 21249.19 435.90 43092.34 48048.47 2021-03-20 15:47:32.000 079 21249.15 435.93 43092.36 48048.49 2021-03-20 15:47:33.000 079 21249.12 435.94 43092.40 48048.46 2021-03-20 15:47:34.000 079 21249.10 435.96 43092.40 48048.50 2021-03-20 15:47:35.000 079 21249.03 435.97 43092.38 48048.41 2021-03-20 15:47:36.000 079 21248.98 435.99 43092.38 48048.37 2021-03-20 15:47:37.000 079 21248.95 435.98 43092.39 48048.32 2021-03-20 15:47:38.000 079 21248.87 435.98 43092.37 48048.36 2021-03-20 15:47:39.000 079 21248.79 435.97 43092.39 48048.33 2021-03-20 15:47:40.000 079 21248.75 435.96 43092.37 48048.34 2021-03-20 15:47:41.000 079 21248.75 435.93 43092.41 48048.30 2021-03-20 15:47:42.000 079 21248.76 435.97 43092.43 48048.32 2021-03-20 15:47:43.000 079 21248.77 435.99 43092.42 48048.28 2021-03-20 15:47:44.000 079 21248.78 435.98 43092.39 48048.33 2021-03-20 15:47:45.000 079 21248.83 435.95 43092.39 48048.36 2021-03-20 15:47:46.000 079 21248.87 435.97 43092.41 48048.36 2021-03-20 15:47:47.000 079 21248.87 435.99 43092.42 48048.39 2021-03-20 15:47:48.000 079 21248.92 435.98 43092.41 48048.37 2021-03-20 15:47:49.000 079 21248.94 435.97 43092.41 48048.48 2021-03-20 15:47:50.000 079 21248.96 435.98 43092.44 48048.41 2021-03-20 15:47:51.000 079 21248.97 435.97 43092.45 48048.47 2021-03-20 15:47:52.000 079 21248.99 435.98 43092.43 48048.44 2021-03-20 15:47:53.000 079 21248.97 435.98 43092.44 48048.44 2021-03-20 15:47:54.000 079 21248.95 436.00 43092.46 48048.41 2021-03-20 15:47:55.000 079 21248.93 436.00 43092.45 48048.46 2021-03-20 15:47:56.000 079 21248.89 435.98 43092.43 48048.36 2021-03-20 15:47:57.000 079 21248.87 435.96 43092.44 48048.44 2021-03-20 15:47:58.000 079 21248.82 435.96 43092.43 48048.34 2021-03-20 15:47:59.000 079 21248.80 435.92 43092.44 48048.38 2021-03-20 15:48:00.000 079 21248.79 435.91 43092.44 48048.32 2021-03-20 15:48:01.000 079 21248.78 435.90 43092.44 48048.41 2021-03-20 15:48:02.000 079 21248.82 435.88 43092.45 48048.31 2021-03-20 15:48:03.000 079 21248.83 435.86 43092.42 48048.35 2021-03-20 15:48:04.000 079 21248.84 435.90 43092.42 48048.34 2021-03-20 15:48:05.000 079 21248.84 435.93 43092.44 48048.32 2021-03-20 15:48:06.000 079 21248.87 435.93 43092.43 48048.40 2021-03-20 15:48:07.000 079 21248.88 435.93 43092.44 48048.43 2021-03-20 15:48:08.000 079 21248.87 435.93 43092.46 48048.37 2021-03-20 15:48:09.000 079 21248.85 435.94 43092.40 48048.33 2021-03-20 15:48:10.000 079 21248.85 436.00 43092.38 48048.33 2021-03-20 15:48:11.000 079 21248.84 436.02 43092.39 48048.37 2021-03-20 15:48:12.000 079 21248.81 436.07 43092.36 48048.36 2021-03-20 15:48:13.000 079 21248.74 436.09 43092.38 48048.26 2021-03-20 15:48:14.000 079 21248.71 436.11 43092.36 48048.28 2021-03-20 15:48:15.000 079 21248.68 436.10 43092.35 48048.22 2021-03-20 15:48:16.000 079 21248.64 436.11 43092.35 48048.25 2021-03-20 15:48:17.000 079 21248.60 436.11 43092.31 48048.14 2021-03-20 15:48:18.000 079 21248.56 436.14 43092.30 48048.15 2021-03-20 15:48:19.000 079 21248.51 436.16 43092.31 48048.04 2021-03-20 15:48:20.000 079 21248.44 436.21 43092.25 48048.06 2021-03-20 15:48:21.000 079 21248.43 436.21 43092.20 48048.01 2021-03-20 15:48:22.000 079 21248.44 436.21 43092.17 48048.01 2021-03-20 15:48:23.000 079 21248.44 436.22 43092.16 48047.97 2021-03-20 15:48:24.000 079 21248.46 436.24 43092.14 48047.90 2021-03-20 15:48:25.000 079 21248.47 436.24 43092.16 48047.96 2021-03-20 15:48:26.000 079 21248.47 436.27 43092.14 48047.92 2021-03-20 15:48:27.000 079 21248.45 436.27 43092.13 48047.95 2021-03-20 15:48:28.000 079 21248.49 436.25 43092.10 48047.88 2021-03-20 15:48:29.000 079 21248.48 436.25 43092.08 48047.95 2021-03-20 15:48:30.000 079 21248.46 436.27 43092.12 48047.97 2021-03-20 15:48:31.000 079 21248.48 436.24 43092.13 48047.94 2021-03-20 15:48:32.000 079 21248.50 436.19 43092.14 48047.96 2021-03-20 15:48:33.000 079 21248.55 436.14 43092.13 48047.97 2021-03-20 15:48:34.000 079 21248.59 436.09 43092.15 48048.00 2021-03-20 15:48:35.000 079 21248.64 436.05 43092.17 48047.99 2021-03-20 15:48:36.000 079 21248.74 436.03 43092.17 48048.09 2021-03-20 15:48:37.000 079 21248.89 436.00 43092.18 48048.10 2021-03-20 15:48:38.000 079 21248.98 435.97 43092.23 48048.18 2021-03-20 15:48:39.000 079 21249.06 435.96 43092.26 48048.27 2021-03-20 15:48:40.000 079 21249.17 435.97 43092.24 48048.29 2021-03-20 15:48:41.000 079 21249.25 435.95 43092.27 48048.32 2021-03-20 15:48:42.000 079 21249.32 435.97 43092.30 48048.33 2021-03-20 15:48:43.000 079 21249.38 435.97 43092.33 48048.46 2021-03-20 15:48:44.000 079 21249.40 435.97 43092.32 48048.49 2021-03-20 15:48:45.000 079 21249.37 436.00 43092.30 48048.47 2021-03-20 15:48:46.000 079 21249.38 436.03 43092.31 48048.53 2021-03-20 15:48:47.000 079 21249.38 436.04 43092.33 48048.51 2021-03-20 15:48:48.000 079 21249.36 436.08 43092.33 48048.52 2021-03-20 15:48:49.000 079 21249.31 436.06 43092.32 48048.50 2021-03-20 15:48:50.000 079 21249.25 436.03 43092.31 48048.47 2021-03-20 15:48:51.000 079 21249.24 436.03 43092.31 48048.49 2021-03-20 15:48:52.000 079 21249.20 435.99 43092.36 48048.48 2021-03-20 15:48:53.000 079 21249.21 435.95 43092.36 48048.47 2021-03-20 15:48:54.000 079 21249.24 435.86 43092.38 48048.46 2021-03-20 15:48:55.000 079 21249.27 435.80 43092.37 48048.50 2021-03-20 15:48:56.000 079 21249.37 435.70 43092.44 48048.51 2021-03-20 15:48:57.000 079 21249.46 435.63 43092.43 48048.59 2021-03-20 15:48:58.000 079 21249.57 435.56 43092.43 48048.62 2021-03-20 15:48:59.000 079 21249.68 435.51 43092.47 48048.75 2021-03-20 15:49:00.000 079 21249.81 435.48 43092.47 48048.74 2021-03-20 15:49:01.000 079 21249.92 435.44 43092.48 48048.86 2021-03-20 15:49:02.000 079 21250.02 435.44 43092.50 48048.86 2021-03-20 15:49:03.000 079 21250.13 435.42 43092.53 48048.99 2021-03-20 15:49:04.000 079 21250.21 435.40 43092.55 48049.00 2021-03-20 15:49:05.000 079 21250.29 435.37 43092.56 48049.05 2021-03-20 15:49:06.000 079 21250.34 435.39 43092.57 48049.06 2021-03-20 15:49:07.000 079 21250.34 435.45 43092.52 48049.12 2021-03-20 15:49:08.000 079 21250.35 435.48 43092.52 48049.10 2021-03-20 15:49:09.000 079 21250.38 435.51 43092.52 48049.12 2021-03-20 15:49:10.000 079 21250.33 435.56 43092.47 48049.06 2021-03-20 15:49:11.000 079 21250.25 435.61 43092.47 48049.08 2021-03-20 15:49:12.000 079 21250.18 435.66 43092.46 48049.01 2021-03-20 15:49:13.000 079 21250.12 435.73 43092.43 48048.99 2021-03-20 15:49:14.000 079 21249.98 435.87 43092.40 48048.89 2021-03-20 15:49:15.000 079 21249.88 435.98 43092.34 48048.88 2021-03-20 15:49:16.000 079 21249.75 436.09 43092.31 48048.74 2021-03-20 15:49:17.000 079 21249.61 436.14 43092.25 48048.59 2021-03-20 15:49:18.000 079 21249.46 436.18 43092.22 48048.50 2021-03-20 15:49:19.000 079 21249.34 436.17 43092.18 48048.42 2021-03-20 15:49:20.000 079 21249.31 436.16 43092.15 48048.33 2021-03-20 15:49:21.000 079 21249.30 436.11 43092.14 48048.30 2021-03-20 15:49:22.000 079 21249.25 436.09 43092.12 48048.25 2021-03-20 15:49:23.000 079 21249.26 436.03 43092.10 48048.22 2021-03-20 15:49:24.000 079 21249.26 435.96 43092.10 48048.25 2021-03-20 15:49:25.000 079 21249.32 435.87 43092.09 48048.26 2021-03-20 15:49:26.000 079 21249.42 435.77 43092.13 48048.31 2021-03-20 15:49:27.000 079 21249.51 435.67 43092.20 48048.32 2021-03-20 15:49:28.000 079 21249.64 435.57 43092.24 48048.41 2021-03-20 15:49:29.000 079 21249.79 435.49 43092.29 48048.46 2021-03-20 15:49:30.000 079 21249.86 435.46 43092.35 48048.59 2021-03-20 15:49:31.000 079 21249.98 435.40 43092.35 48048.65 2021-03-20 15:49:32.000 079 21250.10 435.40 43092.32 48048.76 2021-03-20 15:49:33.000 079 21250.20 435.35 43092.35 48048.81 2021-03-20 15:49:34.000 079 21250.32 435.34 43092.40 48048.90 2021-03-20 15:49:35.000 079 21250.37 435.32 43092.40 48048.90 2021-03-20 15:49:36.000 079 21250.43 435.30 43092.45 48049.02 2021-03-20 15:49:37.000 079 21250.46 435.29 43092.47 48049.03 2021-03-20 15:49:38.000 079 21250.47 435.29 43092.50 48049.08 2021-03-20 15:49:39.000 079 21250.45 435.35 43092.48 48049.09 2021-03-20 15:49:40.000 079 21250.46 435.35 43092.51 48049.14 2021-03-20 15:49:41.000 079 21250.40 435.31 43092.50 48049.08 2021-03-20 15:49:42.000 079 21250.34 435.29 43092.50 48049.11 2021-03-20 15:49:43.000 079 21250.27 435.27 43092.52 48049.01 2021-03-20 15:49:44.000 079 21250.25 435.26 43092.56 48049.08 2021-03-20 15:49:45.000 079 21250.22 435.21 43092.58 48049.05 2021-03-20 15:49:46.000 079 21250.18 435.17 43092.56 48049.12 2021-03-20 15:49:47.000 079 21250.15 435.13 43092.59 48049.06 2021-03-20 15:49:48.000 079 21250.14 435.08 43092.59 48049.10 2021-03-20 15:49:49.000 079 21250.14 435.01 43092.63 48049.04 2021-03-20 15:49:50.000 079 21250.16 434.97 43092.66 48049.16 2021-03-20 15:49:51.000 079 21250.21 434.95 43092.69 48049.13 2021-03-20 15:49:52.000 079 21250.26 434.92 43092.71 48049.18 2021-03-20 15:49:53.000 079 21250.33 434.89 43092.74 48049.17 2021-03-20 15:49:54.000 079 21250.38 434.85 43092.72 48049.28 2021-03-20 15:49:55.000 079 21250.47 434.78 43092.73 48049.27 2021-03-20 15:49:56.000 079 21250.56 434.75 43092.76 48049.36 2021-03-20 15:49:57.000 079 21250.62 434.70 43092.80 48049.34 2021-03-20 15:49:58.000 079 21250.69 434.69 43092.85 48049.46 2021-03-20 15:49:59.000 079 21250.77 434.69 43092.85 48049.54 2021-03-20 15:50:00.000 079 21250.84 434.70 43092.84 48049.57 2021-03-20 15:50:01.000 079 21250.87 434.70 43092.85 48049.56 2021-03-20 15:50:02.000 079 21250.92 434.71 43092.82 48049.58 2021-03-20 15:50:03.000 079 21250.97 434.71 43092.80 48049.61 2021-03-20 15:50:04.000 079 21250.98 434.73 43092.82 48049.61 2021-03-20 15:50:05.000 079 21250.92 434.76 43092.85 48049.60 2021-03-20 15:50:06.000 079 21250.89 434.77 43092.84 48049.59 2021-03-20 15:50:07.000 079 21250.82 434.76 43092.82 48049.57 2021-03-20 15:50:08.000 079 21250.76 434.76 43092.82 48049.55 2021-03-20 15:50:09.000 079 21250.70 434.78 43092.81 48049.48 2021-03-20 15:50:10.000 079 21250.58 434.80 43092.79 48049.46 2021-03-20 15:50:11.000 079 21250.55 434.82 43092.76 48049.42 2021-03-20 15:50:12.000 079 21250.52 434.82 43092.72 48049.36 2021-03-20 15:50:13.000 079 21250.49 434.80 43092.71 48049.38 2021-03-20 15:50:14.000 079 21250.50 434.76 43092.71 48049.32 2021-03-20 15:50:15.000 079 21250.53 434.72 43092.72 48049.33 2021-03-20 15:50:16.000 079 21250.56 434.68 43092.71 48049.29 2021-03-20 15:50:17.000 079 21250.61 434.63 43092.71 48049.36 2021-03-20 15:50:18.000 079 21250.66 434.63 43092.71 48049.34 2021-03-20 15:50:19.000 079 21250.76 434.62 43092.69 48049.36 2021-03-20 15:50:20.000 079 21250.85 434.57 43092.69 48049.40 2021-03-20 15:50:21.000 079 21250.93 434.56 43092.70 48049.46 2021-03-20 15:50:22.000 079 21251.04 434.52 43092.69 48049.47 2021-03-20 15:50:23.000 079 21251.14 434.48 43092.69 48049.54 2021-03-20 15:50:24.000 079 21251.20 434.43 43092.70 48049.58 2021-03-20 15:50:25.000 079 21251.29 434.38 43092.74 48049.65 2021-03-20 15:50:26.000 079 21251.37 434.37 43092.72 48049.65 2021-03-20 15:50:27.000 079 21251.39 434.31 43092.73 48049.72 2021-03-20 15:50:28.000 079 21251.39 434.25 43092.71 48049.70 2021-03-20 15:50:29.000 079 21251.42 434.22 43092.72 48049.73 2021-03-20 15:50:30.000 079 21251.40 434.19 43092.72 48049.71 2021-03-20 15:50:31.000 079 21251.38 434.18 43092.72 48049.79 2021-03-20 15:50:32.000 079 21251.35 434.21 43092.71 48049.74 2021-03-20 15:50:33.000 079 21251.35 434.24 43092.70 48049.68 2021-03-20 15:50:34.000 079 21251.38 434.26 43092.72 48049.74 2021-03-20 15:50:35.000 079 21251.42 434.26 43092.73 48049.67 2021-03-20 15:50:36.000 079 21251.43 434.29 43092.74 48049.74 2021-03-20 15:50:37.000 079 21251.40 434.33 43092.73 48049.72 2021-03-20 15:50:38.000 079 21251.41 434.38 43092.68 48049.73 2021-03-20 15:50:39.000 079 21251.38 434.44 43092.63 48049.65 2021-03-20 15:50:40.000 079 21251.37 434.49 43092.57 48049.69 2021-03-20 15:50:41.000 079 21251.36 434.54 43092.57 48049.59 2021-03-20 15:50:42.000 079 21251.37 434.53 43092.59 48049.63 2021-03-20 15:50:43.000 079 21251.33 434.57 43092.52 48049.56 2021-03-20 15:50:44.000 079 21251.35 434.59 43092.53 48049.58 2021-03-20 15:50:45.000 079 21251.37 434.66 43092.49 48049.54 2021-03-20 15:50:46.000 079 21251.37 434.76 43092.43 48049.53 2021-03-20 15:50:47.000 079 21251.33 434.79 43092.36 48049.44 2021-03-20 15:50:48.000 079 21251.32 434.79 43092.34 48049.43 2021-03-20 15:50:49.000 079 21251.30 434.77 43092.33 48049.40 2021-03-20 15:50:50.000 079 21251.26 434.81 43092.33 48049.40 2021-03-20 15:50:51.000 079 21251.24 434.86 43092.32 48049.36 2021-03-20 15:50:52.000 079 21251.14 434.89 43092.33 48049.33 2021-03-20 15:50:53.000 079 21251.05 434.99 43092.28 48049.32 2021-03-20 15:50:54.000 079 21250.99 435.05 43092.27 48049.22 2021-03-20 15:50:55.000 079 21250.89 435.10 43092.25 48049.17 2021-03-20 15:50:56.000 079 21250.80 435.11 43092.23 48049.10 2021-03-20 15:50:57.000 079 21250.69 435.13 43092.25 48049.05 2021-03-20 15:50:58.000 079 21250.60 435.12 43092.23 48049.00 2021-03-20 15:50:59.000 079 21250.47 435.15 43092.25 48048.94 2021-03-20 15:51:00.000 079 21250.40 435.12 43092.26 48048.88 2021-03-20 15:51:01.000 079 21250.35 435.13 43092.26 48048.86 2021-03-20 15:51:02.000 079 21250.30 435.14 43092.20 48048.82 2021-03-20 15:51:03.000 079 21250.27 435.14 43092.20 48048.79 2021-03-20 15:51:04.000 079 21250.29 435.13 43092.16 48048.76 2021-03-20 15:51:05.000 079 21250.28 435.10 43092.16 48048.77 2021-03-20 15:51:06.000 079 21250.32 435.06 43092.15 48048.77 2021-03-20 15:51:07.000 079 21250.42 435.05 43092.15 48048.80 2021-03-20 15:51:08.000 079 21250.54 435.03 43092.17 48048.82 2021-03-20 15:51:09.000 079 21250.66 435.01 43092.18 48048.87 2021-03-20 15:51:10.000 079 21250.80 434.97 43092.21 48048.95 2021-03-20 15:51:11.000 079 21250.92 434.99 43092.23 48049.04 2021-03-20 15:51:12.000 079 21251.05 435.00 43092.20 48049.08 2021-03-20 15:51:13.000 079 21251.15 435.02 43092.20 48049.13 2021-03-20 15:51:14.000 079 21251.24 435.03 43092.24 48049.16 2021-03-20 15:51:15.000 079 21251.30 435.07 43092.27 48049.27 2021-03-20 15:51:16.000 079 21251.34 435.10 43092.29 48049.33 2021-03-20 15:51:17.000 079 21251.38 435.12 43092.33 48049.34 2021-03-20 15:51:18.000 079 21251.34 435.14 43092.32 48049.40 2021-03-20 15:51:19.000 079 21251.30 435.17 43092.33 48049.41 2021-03-20 15:51:20.000 079 21251.27 435.18 43092.34 48049.42 2021-03-20 15:51:21.000 079 21251.24 435.18 43092.37 48049.39 2021-03-20 15:51:22.000 079 21251.17 435.20 43092.42 48049.42 2021-03-20 15:51:23.000 079 21251.10 435.23 43092.39 48049.38 2021-03-20 15:51:24.000 079 21251.03 435.22 43092.37 48049.33 2021-03-20 15:51:25.000 079 21250.93 435.22 43092.37 48049.29 2021-03-20 15:51:26.000 079 21250.87 435.20 43092.36 48049.24 2021-03-20 15:51:27.000 079 21250.83 435.19 43092.35 48049.23 2021-03-20 15:51:28.000 079 21250.80 435.19 43092.36 48049.20 2021-03-20 15:51:29.000 079 21250.75 435.17 43092.36 48049.20 2021-03-20 15:51:30.000 079 21250.71 435.18 43092.33 48049.14 2021-03-20 15:51:31.000 079 21250.68 435.19 43092.33 48049.15 2021-03-20 15:51:32.000 079 21250.65 435.21 43092.35 48049.12 2021-03-20 15:51:33.000 079 21250.66 435.21 43092.35 48049.12 2021-03-20 15:51:34.000 079 21250.64 435.21 43092.37 48049.09 2021-03-20 15:51:35.000 079 21250.64 435.21 43092.33 48049.13 2021-03-20 15:51:36.000 079 21250.63 435.23 43092.36 48049.09 2021-03-20 15:51:37.000 079 21250.61 435.23 43092.37 48049.13 2021-03-20 15:51:38.000 079 21250.62 435.23 43092.36 48049.08 2021-03-20 15:51:39.000 079 21250.63 435.24 43092.40 48049.14 2021-03-20 15:51:40.000 079 21250.61 435.28 43092.39 48049.08 2021-03-20 15:51:41.000 079 21250.59 435.29 43092.41 48049.14 2021-03-20 15:51:42.000 079 21250.55 435.32 43092.37 48049.08 2021-03-20 15:51:43.000 079 21250.55 435.36 43092.39 48049.11 2021-03-20 15:51:44.000 079 21250.56 435.37 43092.42 48049.10 2021-03-20 15:51:45.000 079 21250.56 435.41 43092.39 48049.11 2021-03-20 15:51:46.000 079 21250.55 435.40 43092.38 48049.07 2021-03-20 15:51:47.000 079 21250.55 435.39 43092.41 48049.12 2021-03-20 15:51:48.000 079 21250.54 435.38 43092.41 48049.07 2021-03-20 15:51:49.000 079 21250.56 435.38 43092.45 48049.14 2021-03-20 15:51:50.000 079 21250.53 435.36 43092.48 48049.10 2021-03-20 15:51:51.000 079 21250.52 435.35 43092.50 48049.14 2021-03-20 15:51:52.000 079 21250.53 435.34 43092.51 48049.18 2021-03-20 15:51:53.000 079 21250.53 435.26 43092.53 48049.21 2021-03-20 15:51:54.000 079 21250.52 435.19 43092.57 48049.25 2021-03-20 15:51:55.000 079 21250.50 435.16 43092.61 48049.30 2021-03-20 15:51:56.000 079 21250.50 435.12 43092.58 48049.27 2021-03-20 15:51:57.000 079 21250.47 435.09 43092.57 48049.21 2021-03-20 15:51:58.000 079 21250.42 435.08 43092.60 48049.23 2021-03-20 15:51:59.000 079 21250.37 435.06 43092.63 48049.26 2021-03-20 15:52:00.000 079 21250.37 435.08 43092.65 48049.21 2021-03-20 15:52:01.000 079 21250.33 435.09 43092.59 48049.24 2021-03-20 15:52:02.000 079 21250.29 435.07 43092.60 48049.20 2021-03-20 15:52:03.000 079 21250.24 435.07 43092.62 48049.20 2021-03-20 15:52:04.000 079 21250.16 435.10 43092.61 48049.13 2021-03-20 15:52:05.000 079 21250.04 435.13 43092.59 48049.11 2021-03-20 15:52:06.000 079 21250.00 435.09 43092.59 48049.04 2021-03-20 15:52:07.000 079 21249.95 435.05 43092.58 48049.05 2021-03-20 15:52:08.000 079 21249.96 435.02 43092.59 48049.02 2021-03-20 15:52:09.000 079 21249.91 435.02 43092.58 48049.03 2021-03-20 15:52:10.000 079 21249.93 434.99 43092.60 48049.03 2021-03-20 15:52:11.000 079 21249.96 434.94 43092.59 48049.06 2021-03-20 15:52:12.000 079 21250.01 434.91 43092.60 48049.06 2021-03-20 15:52:13.000 079 21250.06 434.86 43092.60 48049.13 2021-03-20 15:52:14.000 079 21250.15 434.83 43092.64 48049.11 2021-03-20 15:52:15.000 079 21250.23 434.80 43092.65 48049.18 2021-03-20 15:52:16.000 079 21250.30 434.77 43092.67 48049.18 2021-03-20 15:52:17.000 079 21250.37 434.77 43092.66 48049.20 2021-03-20 15:52:18.000 079 21250.50 434.76 43092.66 48049.25 2021-03-20 15:52:19.000 079 21250.61 434.76 43092.64 48049.29 2021-03-20 15:52:20.000 079 21250.69 434.77 43092.65 48049.35 2021-03-20 15:52:21.000 079 21250.75 434.80 43092.63 48049.40 2021-03-20 15:52:22.000 079 21250.80 434.83 43092.63 48049.43 2021-03-20 15:52:23.000 079 21250.82 434.88 43092.64 48049.40 2021-03-20 15:52:24.000 079 21250.82 434.94 43092.65 48049.38 2021-03-20 15:52:25.000 079 21250.81 435.04 43092.61 48049.41 2021-03-20 15:52:26.000 079 21250.75 435.15 43092.62 48049.41 2021-03-20 15:52:27.000 079 21250.62 435.26 43092.62 48049.35 2021-03-20 15:52:28.000 079 21250.47 435.38 43092.63 48049.32 2021-03-20 15:52:29.000 079 21250.34 435.46 43092.60 48049.22 2021-03-20 15:52:30.000 079 21250.15 435.53 43092.58 48049.17 2021-03-20 15:52:31.000 079 21249.94 435.59 43092.56 48049.04 2021-03-20 15:52:32.000 079 21249.72 435.64 43092.54 48048.97 2021-03-20 15:52:33.000 079 21249.51 435.68 43092.54 48048.88 2021-03-20 15:52:34.000 079 21249.29 435.68 43092.55 48048.75 2021-03-20 15:52:35.000 079 21249.16 435.71 43092.54 48048.67 2021-03-20 15:52:36.000 079 21249.01 435.72 43092.54 48048.58 2021-03-20 15:52:37.000 079 21248.90 435.72 43092.51 48048.52 2021-03-20 15:52:38.000 079 21248.85 435.70 43092.53 48048.49 2021-03-20 15:52:39.000 079 21248.83 435.66 43092.53 48048.45 2021-03-20 15:52:40.000 079 21248.86 435.65 43092.53 48048.43 2021-03-20 15:52:41.000 079 21248.93 435.60 43092.55 48048.47 2021-03-20 15:52:42.000 079 21249.01 435.58 43092.56 48048.47 2021-03-20 15:52:43.000 079 21249.17 435.57 43092.58 48048.57 2021-03-20 15:52:44.000 079 21249.29 435.62 43092.57 48048.59 2021-03-20 15:52:45.000 079 21249.37 435.64 43092.54 48048.69 2021-03-20 15:52:46.000 079 21249.46 435.65 43092.58 48048.68 2021-03-20 15:52:47.000 079 21249.49 435.67 43092.60 48048.78 2021-03-20 15:52:48.000 079 21249.51 435.67 43092.61 48048.77 2021-03-20 15:52:49.000 079 21249.50 435.67 43092.64 48048.85 2021-03-20 15:52:50.000 079 21249.50 435.71 43092.66 48048.81 2021-03-20 15:52:51.000 079 21249.43 435.71 43092.68 48048.84 2021-03-20 15:52:52.000 079 21249.37 435.69 43092.68 48048.87 2021-03-20 15:52:53.000 079 21249.31 435.65 43092.72 48048.88 2021-03-20 15:52:54.000 079 21249.26 435.63 43092.74 48048.84 2021-03-20 15:52:55.000 079 21249.20 435.61 43092.73 48048.79 2021-03-20 15:52:56.000 079 21249.20 435.54 43092.73 48048.80 2021-03-20 15:52:57.000 079 21249.32 435.41 43092.72 48048.86 2021-03-20 15:52:58.000 079 21249.51 435.28 43092.72 48048.88 2021-03-20 15:52:59.000 079 21249.70 435.16 43092.76 48048.96 2021-03-20 15:53:00.000 079 21249.98 434.98 43092.77 48049.06 2021-03-20 15:53:01.000 079 21250.29 434.77 43092.79 48049.21 2021-03-20 15:53:02.000 079 21250.64 434.59 43092.85 48049.34 2021-03-20 15:53:03.000 079 21251.06 434.44 43092.89 48049.61 2021-03-20 15:53:04.000 079 21251.47 434.28 43092.95 48049.79 2021-03-20 15:53:05.000 079 21251.91 434.14 43092.98 48050.06 2021-03-20 15:53:06.000 079 21252.36 433.99 43093.02 48050.24 2021-03-20 15:53:07.000 079 21252.75 433.83 43093.05 48050.48 2021-03-20 15:53:08.000 079 21253.09 433.70 43093.12 48050.69 2021-03-20 15:53:09.000 079 21253.44 433.64 43093.09 48050.83 2021-03-20 15:53:10.000 079 21253.72 433.56 43093.15 48051.05 2021-03-20 15:53:11.000 079 21253.92 433.48 43093.17 48051.12 2021-03-20 15:53:12.000 079 21254.09 433.42 43093.17 48051.28 2021-03-20 15:53:13.000 079 21254.18 433.38 43093.24 48051.36 2021-03-20 15:53:14.000 079 21254.24 433.39 43093.28 48051.43 2021-03-20 15:53:15.000 079 21254.21 433.43 43093.25 48051.54 2021-03-20 15:53:16.000 079 21254.11 433.50 43093.28 48051.48 2021-03-20 15:53:17.000 079 21254.00 433.52 43093.28 48051.50 2021-03-20 15:53:18.000 079 21253.88 433.54 43093.26 48051.35 2021-03-20 15:53:19.000 079 21253.78 433.55 43093.24 48051.33 2021-03-20 15:53:20.000 079 21253.65 433.55 43093.27 48051.33 2021-03-20 15:53:21.000 079 21253.51 433.58 43093.29 48051.22 2021-03-20 15:53:22.000 079 21253.43 433.61 43093.29 48051.18 2021-03-20 15:53:23.000 079 21253.32 433.65 43093.30 48051.20 2021-03-20 15:53:24.000 079 21253.22 433.67 43093.30 48051.11 2021-03-20 15:53:25.000 079 21253.17 433.73 43093.28 48051.09 2021-03-20 15:53:26.000 079 21253.14 433.76 43093.27 48050.99 2021-03-20 15:53:27.000 079 21253.12 433.84 43093.25 48051.00 2021-03-20 15:53:28.000 079 21253.11 433.86 43093.21 48050.94 2021-03-20 15:53:29.000 079 21253.11 433.91 43093.17 48050.94 2021-03-20 15:53:30.000 079 21253.15 433.95 43093.11 48050.96 2021-03-20 15:53:31.000 079 21253.16 434.00 43093.14 48050.92 2021-03-20 15:53:32.000 079 21253.14 434.05 43093.15 48050.97 2021-03-20 15:53:33.000 079 21253.12 434.07 43093.15 48050.90 2021-03-20 15:53:34.000 079 21253.09 434.13 43093.13 48050.91 2021-03-20 15:53:35.000 079 21253.02 434.18 43093.12 48050.93 2021-03-20 15:53:36.000 079 21252.93 434.26 43093.09 48050.83 2021-03-20 15:53:37.000 079 21252.82 434.31 43093.09 48050.81 2021-03-20 15:53:38.000 079 21252.74 434.34 43093.11 48050.70 2021-03-20 15:53:39.000 079 21252.59 434.39 43093.09 48050.70 2021-03-20 15:53:40.000 079 21252.45 434.44 43093.10 48050.59 2021-03-20 15:53:41.000 079 21252.29 434.55 43093.06 48050.54 2021-03-20 15:53:42.000 079 21252.14 434.64 43093.05 48050.46 2021-03-20 15:53:43.000 079 21251.95 434.73 43093.04 48050.34 2021-03-20 15:53:44.000 079 21251.79 434.81 43093.04 48050.29 2021-03-20 15:53:45.000 079 21251.59 434.94 43093.00 48050.17 2021-03-20 15:53:46.000 079 21251.41 435.03 43092.98 48050.12 2021-03-20 15:53:47.000 079 21251.25 435.10 43092.97 48049.99 2021-03-20 15:53:48.000 079 21251.09 435.20 43092.90 48049.92 2021-03-20 15:53:49.000 079 21250.93 435.29 43092.86 48049.77 2021-03-20 15:53:50.000 079 21250.80 435.35 43092.81 48049.71 2021-03-20 15:53:51.000 079 21250.68 435.41 43092.78 48049.57 2021-03-20 15:53:52.000 079 21250.56 435.48 43092.73 48049.44 2021-03-20 15:53:53.000 079 21250.41 435.56 43092.70 48049.40 2021-03-20 15:53:54.000 079 21250.31 435.66 43092.65 48049.35 2021-03-20 15:53:55.000 079 21250.19 435.77 43092.60 48049.23 2021-03-20 15:53:56.000 079 21250.02 435.93 43092.58 48049.11 2021-03-20 15:53:57.000 079 21249.87 436.07 43092.54 48049.04 2021-03-20 15:53:58.000 079 21249.68 436.21 43092.48 48048.90 2021-03-20 15:53:59.000 079 21249.47 436.33 43092.42 48048.80 2021-03-20 15:54:00.000 079 21249.24 436.46 43092.40 48048.68 2021-03-20 15:54:01.000 079 21248.92 436.59 43092.36 48048.53 2021-03-20 15:54:02.000 079 21248.60 436.72 43092.35 48048.40 2021-03-20 15:54:03.000 079 21248.28 436.83 43092.33 48048.17 2021-03-20 15:54:04.000 079 21247.89 436.93 43092.29 48048.05 2021-03-20 15:54:05.000 079 21247.52 436.99 43092.29 48047.85 2021-03-20 15:54:06.000 079 21247.19 437.01 43092.28 48047.70 2021-03-20 15:54:07.000 079 21246.88 436.99 43092.28 48047.53 2021-03-20 15:54:08.000 079 21246.66 436.91 43092.23 48047.39 2021-03-20 15:54:09.000 079 21246.53 436.80 43092.21 48047.24 2021-03-20 15:54:10.000 079 21246.47 436.64 43092.20 48047.18 2021-03-20 15:54:11.000 079 21246.46 436.53 43092.23 48047.16 2021-03-20 15:54:12.000 079 21246.60 436.42 43092.22 48047.15 2021-03-20 15:54:13.000 079 21246.80 436.33 43092.19 48047.26 2021-03-20 15:54:14.000 079 21247.02 436.22 43092.22 48047.28 2021-03-20 15:54:15.000 079 21247.32 436.16 43092.24 48047.44 2021-03-20 15:54:16.000 079 21247.61 436.11 43092.25 48047.54 2021-03-20 15:54:17.000 079 21247.97 436.04 43092.23 48047.65 2021-03-20 15:54:18.000 079 21248.24 435.99 43092.23 48047.80 2021-03-20 15:54:19.000 079 21248.52 435.96 43092.25 48047.92 2021-03-20 15:54:20.000 079 21248.75 435.90 43092.26 48048.08 2021-03-20 15:54:21.000 079 21248.91 435.85 43092.26 48048.16 2021-03-20 15:54:22.000 079 21249.08 435.75 43092.32 48048.33 2021-03-20 15:54:23.000 079 21249.18 435.66 43092.39 48048.39 2021-03-20 15:54:24.000 079 21249.24 435.57 43092.45 48048.52 2021-03-20 15:54:25.000 079 21249.27 435.51 43092.52 48048.57 2021-03-20 15:54:26.000 079 21249.25 435.45 43092.55 48048.67 2021-03-20 15:54:27.000 079 21249.23 435.37 43092.61 48048.64 2021-03-20 15:54:28.000 079 21249.16 435.29 43092.65 48048.72 2021-03-20 15:54:29.000 079 21249.13 435.24 43092.68 48048.71 2021-03-20 15:54:30.000 079 21249.06 435.19 43092.70 48048.75 2021-03-20 15:54:31.000 079 21249.06 435.15 43092.73 48048.71 2021-03-20 15:54:32.000 079 21249.10 435.07 43092.76 48048.70 2021-03-20 15:54:33.000 079 21249.16 435.00 43092.80 48048.78 2021-03-20 15:54:34.000 079 21249.18 434.95 43092.83 48048.85 2021-03-20 15:54:35.000 079 21249.25 435.00 43092.81 48048.90 2021-03-20 15:54:36.000 079 21249.37 435.04 43092.73 48048.87 2021-03-20 15:54:37.000 079 21249.52 435.08 43092.70 48048.88 2021-03-20 15:54:38.000 079 21249.70 435.09 43092.64 48048.92 2021-03-20 15:54:39.000 079 21249.87 435.06 43092.58 48048.93 2021-03-20 15:54:40.000 079 21250.00 435.03 43092.54 48048.99 2021-03-20 15:54:41.000 079 21250.16 434.98 43092.51 48049.00 2021-03-20 15:54:42.000 079 21250.28 434.89 43092.52 48049.06 2021-03-20 15:54:43.000 079 21250.40 434.81 43092.53 48049.09 2021-03-20 15:54:44.000 079 21250.50 434.76 43092.58 48049.21 2021-03-20 15:54:45.000 079 21250.67 434.65 43092.67 48049.25 2021-03-20 15:54:46.000 079 21250.76 434.61 43092.71 48049.39 2021-03-20 15:54:47.000 079 21250.80 434.61 43092.74 48049.41 2021-03-20 15:54:48.000 079 21250.86 434.57 43092.79 48049.55 2021-03-20 15:54:49.000 079 21250.88 434.58 43092.81 48049.54 2021-03-20 15:54:50.000 079 21250.89 434.56 43092.85 48049.67 2021-03-20 15:54:51.000 079 21250.85 434.55 43092.88 48049.62 2021-03-20 15:54:52.000 079 21250.82 434.53 43092.92 48049.71 2021-03-20 15:54:53.000 079 21250.77 434.53 43092.93 48049.68 2021-03-20 15:54:54.000 079 21250.72 434.59 43092.94 48049.64 2021-03-20 15:54:55.000 079 21250.67 434.65 43092.96 48049.65 2021-03-20 15:54:56.000 079 21250.57 434.75 43092.97 48049.60 2021-03-20 15:54:57.000 079 21250.48 434.82 43092.95 48049.60 2021-03-20 15:54:58.000 079 21250.40 434.88 43092.90 48049.60 2021-03-20 15:54:59.000 079 21250.30 434.95 43092.94 48049.55 2021-03-20 15:55:00.000 079 21250.18 435.04 43092.99 48049.44 2021-03-20 15:55:01.000 079 21250.02 435.07 43092.97 48049.42 2021-03-20 15:55:02.000 079 21249.86 435.11 43092.95 48049.41 2021-03-20 15:55:03.000 079 21249.72 435.21 43092.94 48049.35 2021-03-20 15:55:04.000 079 21249.58 435.27 43092.95 48049.20 2021-03-20 15:55:05.000 079 21249.42 435.36 43092.90 48049.17 2021-03-20 15:55:06.000 079 21249.27 435.43 43092.85 48049.03 2021-03-20 15:55:07.000 079 21249.11 435.48 43092.85 48048.98 2021-03-20 15:55:08.000 079 21248.99 435.49 43092.84 48048.87 2021-03-20 15:55:09.000 079 21248.84 435.53 43092.82 48048.83 2021-03-20 15:55:10.000 079 21248.70 435.59 43092.85 48048.73 2021-03-20 15:55:11.000 079 21248.54 435.63 43092.85 48048.69 2021-03-20 15:55:12.000 079 21248.44 435.67 43092.84 48048.60 2021-03-20 15:55:13.000 079 21248.31 435.68 43092.87 48048.63 2021-03-20 15:55:14.000 079 21248.21 435.66 43092.91 48048.54 2021-03-20 15:55:15.000 079 21248.16 435.63 43092.90 48048.54 2021-03-20 15:55:16.000 079 21248.13 435.58 43092.88 48048.49 2021-03-20 15:55:17.000 079 21248.16 435.51 43092.96 48048.57 2021-03-20 15:55:18.000 079 21248.21 435.42 43093.00 48048.57 2021-03-20 15:55:19.000 079 21248.30 435.34 43093.04 48048.64 2021-03-20 15:55:20.000 079 21248.43 435.25 43093.08 48048.69 2021-03-20 15:55:21.000 079 21248.53 435.22 43093.09 48048.82 2021-03-20 15:55:22.000 079 21248.65 435.17 43093.15 48048.89 2021-03-20 15:55:23.000 079 21248.81 435.14 43093.15 48049.01 2021-03-20 15:55:24.000 079 21248.97 435.13 43093.20 48049.07 2021-03-20 15:55:25.000 079 21249.04 435.14 43093.24 48049.17 2021-03-20 15:55:26.000 079 21249.12 435.14 43093.25 48049.19 2021-03-20 15:55:27.000 079 21249.15 435.18 43093.29 48049.19 2021-03-20 15:55:28.000 079 21249.15 435.21 43093.33 48049.25 2021-03-20 15:55:29.000 079 21249.13 435.22 43093.34 48049.33 2021-03-20 15:55:30.000 079 21249.03 435.24 43093.35 48049.32 2021-03-20 15:55:31.000 079 21248.94 435.26 43093.37 48049.30 2021-03-20 15:55:32.000 079 21248.82 435.30 43093.38 48049.29 2021-03-20 15:55:33.000 079 21248.74 435.32 43093.39 48049.28 2021-03-20 15:55:34.000 079 21248.68 435.34 43093.38 48049.24 2021-03-20 15:55:35.000 079 21248.66 435.35 43093.40 48049.19 2021-03-20 15:55:36.000 079 21248.61 435.33 43093.38 48049.18 2021-03-20 15:55:37.000 079 21248.62 435.26 43093.38 48049.16 2021-03-20 15:55:38.000 079 21248.64 435.20 43093.43 48049.18 2021-03-20 15:55:39.000 079 21248.72 435.12 43093.45 48049.23 2021-03-20 15:55:40.000 079 21248.84 435.03 43093.44 48049.23 2021-03-20 15:55:41.000 079 21249.01 434.95 43093.43 48049.31 2021-03-20 15:55:42.000 079 21249.20 434.85 43093.49 48049.40 2021-03-20 15:55:43.000 079 21249.42 434.77 43093.50 48049.48 2021-03-20 15:55:44.000 079 21249.67 434.70 43093.48 48049.58 2021-03-20 15:55:45.000 079 21249.94 434.59 43093.49 48049.74 2021-03-20 15:55:46.000 079 21250.18 434.52 43093.51 48049.80 2021-03-20 15:55:47.000 079 21250.39 434.47 43093.54 48049.99 2021-03-20 15:55:48.000 079 21250.58 434.39 43093.57 48050.06 2021-03-20 15:55:49.000 079 21250.66 434.35 43093.64 48050.19 2021-03-20 15:55:50.000 079 21250.77 434.33 43093.68 48050.20 2021-03-20 15:55:51.000 079 21250.77 434.32 43093.65 48050.31 2021-03-20 15:55:52.000 079 21250.77 434.34 43093.69 48050.28 2021-03-20 15:55:53.000 079 21250.73 434.37 43093.74 48050.34 2021-03-20 15:55:54.000 079 21250.65 434.44 43093.72 48050.37 2021-03-20 15:55:55.000 079 21250.52 434.52 43093.74 48050.32 2021-03-20 15:55:56.000 079 21250.41 434.60 43093.76 48050.30 2021-03-20 15:55:57.000 079 21250.21 434.69 43093.72 48050.27 2021-03-20 15:55:58.000 079 21250.09 434.77 43093.73 48050.14 2021-03-20 15:55:59.000 079 21249.95 434.87 43093.73 48050.10 2021-03-20 15:56:00.000 079 21249.83 434.98 43093.70 48050.05 2021-03-20 15:56:01.000 079 21249.72 435.07 43093.70 48049.96 2021-03-20 15:56:02.000 079 21249.59 435.14 43093.65 48049.86 2021-03-20 15:56:03.000 079 21249.45 435.24 43093.62 48049.80 2021-03-20 15:56:04.000 079 21249.39 435.33 43093.59 48049.69 2021-03-20 15:56:05.000 079 21249.34 435.41 43093.53 48049.68 2021-03-20 15:56:06.000 079 21249.29 435.47 43093.53 48049.59 2021-03-20 15:56:07.000 079 21249.25 435.52 43093.52 48049.57 2021-03-20 15:56:08.000 079 21249.20 435.53 43093.48 48049.46 2021-03-20 15:56:09.000 079 21249.16 435.51 43093.47 48049.49 2021-03-20 15:56:10.000 079 21249.15 435.52 43093.47 48049.47 2021-03-20 15:56:11.000 079 21249.10 435.48 43093.49 48049.51 2021-03-20 15:56:12.000 079 21249.09 435.44 43093.51 48049.41 2021-03-20 15:56:13.000 079 21249.09 435.42 43093.48 48049.50 2021-03-20 15:56:14.000 079 21249.05 435.36 43093.48 48049.41 2021-03-20 15:56:15.000 079 21249.07 435.34 43093.50 48049.47 2021-03-20 15:56:16.000 079 21249.09 435.34 43093.44 48049.41 2021-03-20 15:56:17.000 079 21249.12 435.30 43093.46 48049.48 2021-03-20 15:56:18.000 079 21249.14 435.31 43093.44 48049.43 2021-03-20 15:56:19.000 079 21249.23 435.29 43093.43 48049.50 2021-03-20 15:56:20.000 079 21249.28 435.29 43093.43 48049.46 2021-03-20 15:56:21.000 079 21249.34 435.31 43093.41 48049.52 2021-03-20 15:56:22.000 079 21249.37 435.33 43093.38 48049.52 2021-03-20 15:56:23.000 079 21249.42 435.32 43093.37 48049.51 2021-03-20 15:56:24.000 079 21249.43 435.34 43093.37 48049.51 2021-03-20 15:56:25.000 079 21249.43 435.36 43093.37 48049.54 2021-03-20 15:56:26.000 079 21249.42 435.34 43093.34 48049.49 2021-03-20 15:56:27.000 079 21249.38 435.33 43093.31 48049.49 2021-03-20 15:56:28.000 079 21249.31 435.37 43093.32 48049.48 2021-03-20 15:56:29.000 079 21249.24 435.38 43093.30 48049.43 2021-03-20 15:56:30.000 079 21249.18 435.39 43093.25 48049.38 2021-03-20 15:56:31.000 079 21249.12 435.36 43093.25 48049.34 2021-03-20 15:56:32.000 079 21249.09 435.34 43093.23 48049.23 2021-03-20 15:56:33.000 079 21249.05 435.30 43093.22 48049.25 2021-03-20 15:56:34.000 079 21249.08 435.24 43093.24 48049.29 2021-03-20 15:56:35.000 079 21249.11 435.19 43093.25 48049.21 2021-03-20 15:56:36.000 079 21249.14 435.13 43093.24 48049.28 2021-03-20 15:56:37.000 079 21249.20 435.02 43093.25 48049.26 2021-03-20 15:56:38.000 079 21249.26 434.93 43093.27 48049.24 2021-03-20 15:56:39.000 079 21249.37 434.84 43093.30 48049.30 2021-03-20 15:56:40.000 079 21249.41 434.74 43093.36 48049.41 2021-03-20 15:56:41.000 079 21249.48 434.66 43093.40 48049.44 2021-03-20 15:56:42.000 079 21249.54 434.56 43093.42 48049.53 2021-03-20 15:56:43.000 079 21249.60 434.50 43093.45 48049.58 2021-03-20 15:56:44.000 079 21249.68 434.45 43093.48 48049.67 2021-03-20 15:56:45.000 079 21249.72 434.41 43093.51 48049.68 2021-03-20 15:56:46.000 079 21249.75 434.41 43093.52 48049.72 2021-03-20 15:56:47.000 079 21249.70 434.42 43093.52 48049.73 2021-03-20 15:56:48.000 079 21249.62 434.42 43093.50 48049.73 2021-03-20 15:56:49.000 079 21249.63 434.40 43093.49 48049.69 2021-03-20 15:56:50.000 079 21249.58 434.39 43093.47 48049.66 2021-03-20 15:56:51.000 079 21249.57 434.38 43093.45 48049.69 2021-03-20 15:56:52.000 079 21249.54 434.37 43093.44 48049.64 2021-03-20 15:56:53.000 079 21249.47 434.36 43093.46 48049.62 2021-03-20 15:56:54.000 079 21249.39 434.36 43093.44 48049.57 2021-03-20 15:56:55.000 079 21249.35 434.41 43093.45 48049.54 2021-03-20 15:56:56.000 079 21249.32 434.43 43093.49 48049.49 2021-03-20 15:56:57.000 079 21249.23 434.47 43093.47 48049.51 2021-03-20 15:56:58.000 079 21249.15 434.52 43093.44 48049.41 2021-03-20 15:56:59.000 079 21249.11 434.58 43093.44 48049.40 2021-03-20 15:57:00.000 079 21249.04 434.66 43093.42 48049.32 2021-03-20 15:57:01.000 079 21248.94 434.74 43093.39 48049.33 2021-03-20 15:57:02.000 079 21248.84 434.79 43093.36 48049.22 2021-03-20 15:57:03.000 079 21248.74 434.84 43093.36 48049.21 2021-03-20 15:57:04.000 079 21248.65 434.91 43093.35 48049.12 2021-03-20 15:57:05.000 079 21248.51 434.98 43093.34 48049.09 2021-03-20 15:57:06.000 079 21248.34 435.02 43093.32 48048.98 2021-03-20 15:57:07.000 079 21248.23 435.09 43093.31 48048.98 2021-03-20 15:57:08.000 079 21248.10 435.14 43093.28 48048.84 2021-03-20 15:57:09.000 079 21247.99 435.15 43093.25 48048.82 2021-03-20 15:57:10.000 079 21247.91 435.15 43093.26 48048.73 2021-03-20 15:57:11.000 079 21247.85 435.16 43093.26 48048.72 2021-03-20 15:57:12.000 079 21247.80 435.17 43093.25 48048.67 2021-03-20 15:57:13.000 079 21247.78 435.20 43093.28 48048.70 2021-03-20 15:57:14.000 079 21247.82 435.22 43093.26 48048.63 2021-03-20 15:57:15.000 079 21247.84 435.21 43093.25 48048.70 2021-03-20 15:57:16.000 079 21247.87 435.21 43093.25 48048.66 2021-03-20 15:57:17.000 079 21247.97 435.21 43093.27 48048.75 2021-03-20 15:57:18.000 079 21248.03 435.22 43093.28 48048.74 2021-03-20 15:57:19.000 079 21248.08 435.25 43093.26 48048.74 2021-03-20 15:57:20.000 079 21248.16 435.33 43093.26 48048.80 2021-03-20 15:57:21.000 079 21248.21 435.37 43093.25 48048.87 2021-03-20 15:57:22.000 079 21248.23 435.40 43093.23 48048.88 2021-03-20 15:57:23.000 079 21248.18 435.46 43093.23 48048.86 2021-03-20 15:57:24.000 079 21248.23 435.50 43093.22 48048.82 2021-03-20 15:57:25.000 079 21248.26 435.49 43093.18 48048.79 2021-03-20 15:57:26.000 079 21248.24 435.48 43093.17 48048.78 2021-03-20 15:57:27.000 079 21248.25 435.44 43093.17 48048.81 2021-03-20 15:57:28.000 079 21248.31 435.40 43093.19 48048.83 2021-03-20 15:57:29.000 079 21248.36 435.36 43093.21 48048.86 2021-03-20 15:57:30.000 079 21248.40 435.32 43093.19 48048.88 2021-03-20 15:57:31.000 079 21248.51 435.28 43093.21 48048.90 2021-03-20 15:57:32.000 079 21248.60 435.22 43093.23 48048.96 2021-03-20 15:57:33.000 079 21248.69 435.19 43093.24 48049.06 2021-03-20 15:57:34.000 079 21248.80 435.19 43093.27 48049.06 2021-03-20 15:57:35.000 079 21248.91 435.17 43093.22 48049.09 2021-03-20 15:57:36.000 079 21249.00 435.18 43093.19 48049.15 2021-03-20 15:57:37.000 079 21249.10 435.15 43093.23 48049.18 2021-03-20 15:57:38.000 079 21249.17 435.14 43093.24 48049.21 2021-03-20 15:57:39.000 079 21249.24 435.13 43093.25 48049.27 2021-03-20 15:57:40.000 079 21249.28 435.17 43093.27 48049.30 2021-03-20 15:57:41.000 079 21249.24 435.22 43093.26 48049.27 2021-03-20 15:57:42.000 079 21249.16 435.29 43093.28 48049.23 2021-03-20 15:57:43.000 079 21249.08 435.32 43093.27 48049.28 2021-03-20 15:57:44.000 079 21248.95 435.36 43093.29 48049.19 2021-03-20 15:57:45.000 079 21248.76 435.42 43093.32 48049.20 2021-03-20 15:57:46.000 079 21248.56 435.44 43093.34 48049.19 2021-03-20 15:57:47.000 079 21248.36 435.49 43093.36 48049.05 2021-03-20 15:57:48.000 079 21248.14 435.53 43093.37 48048.96 2021-03-20 15:57:49.000 079 21247.93 435.55 43093.35 48048.87 2021-03-20 15:57:50.000 079 21247.75 435.52 43093.40 48048.83 2021-03-20 15:57:51.000 079 21247.61 435.50 43093.37 48048.76 2021-03-20 15:57:52.000 079 21247.49 435.48 43093.38 48048.65 2021-03-20 15:57:53.000 079 21247.42 435.40 43093.36 48048.64 2021-03-20 15:57:54.000 079 21247.43 435.34 43093.33 48048.60 2021-03-20 15:57:55.000 079 21247.48 435.34 43093.34 48048.62 2021-03-20 15:57:56.000 079 21247.61 435.35 43093.35 48048.63 2021-03-20 15:57:57.000 079 21247.74 435.39 43093.32 48048.69 2021-03-20 15:57:58.000 079 21247.86 435.40 43093.29 48048.68 2021-03-20 15:57:59.000 079 21248.00 435.43 43093.28 48048.74 2021-03-20 15:58:00.000 079 21248.09 435.48 43093.25 48048.77 2021-03-20 15:58:01.000 079 21248.21 435.52 43093.24 48048.82 2021-03-20 15:58:02.000 079 21248.29 435.57 43093.25 48048.88 2021-03-20 15:58:03.000 079 21248.37 435.68 43093.24 48048.93 2021-03-20 15:58:04.000 079 21248.39 435.77 43093.25 48048.93 2021-03-20 15:58:05.000 079 21248.34 435.89 43093.23 48048.93 2021-03-20 15:58:06.000 079 21248.29 435.97 43093.20 48048.89 2021-03-20 15:58:07.000 079 21248.16 436.05 43093.19 48048.86 2021-03-20 15:58:08.000 079 21248.01 436.11 43093.18 48048.80 2021-03-20 15:58:09.000 079 21247.83 436.16 43093.17 48048.72 2021-03-20 15:58:10.000 079 21247.66 436.24 43093.18 48048.67 2021-03-20 15:58:11.000 079 21247.50 436.25 43093.19 48048.56 2021-03-20 15:58:12.000 079 21247.36 436.30 43093.17 48048.50 2021-03-20 15:58:13.000 079 21247.24 436.32 43093.13 48048.39 2021-03-20 15:58:14.000 079 21247.20 436.27 43093.18 48048.34 2021-03-20 15:58:15.000 079 21247.16 436.28 43093.17 48048.32 2021-03-20 15:58:16.000 079 21247.15 436.36 43093.14 48048.33 2021-03-20 15:58:17.000 079 21247.21 436.41 43093.10 48048.34 2021-03-20 15:58:18.000 079 21247.31 436.39 43093.05 48048.31 2021-03-20 15:58:19.000 079 21247.47 436.36 43093.04 48048.29 2021-03-20 15:58:20.000 079 21247.62 436.36 43093.08 48048.37 2021-03-20 15:58:21.000 079 21247.81 436.36 43093.08 48048.43 2021-03-20 15:58:22.000 079 21247.96 436.35 43093.10 48048.57 2021-03-20 15:58:23.000 079 21248.09 436.39 43093.12 48048.59 2021-03-20 15:58:24.000 079 21248.18 436.46 43093.10 48048.74 2021-03-20 15:58:25.000 079 21248.26 436.53 43093.07 48048.71 2021-03-20 15:58:26.000 079 21248.32 436.59 43093.09 48048.81 2021-03-20 15:58:27.000 079 21248.33 436.60 43093.11 48048.75 2021-03-20 15:58:28.000 079 21248.28 436.63 43093.11 48048.79 2021-03-20 15:58:29.000 079 21248.19 436.66 43093.15 48048.77 2021-03-20 15:58:30.000 079 21248.12 436.67 43093.14 48048.76 2021-03-20 15:58:31.000 079 21248.05 436.65 43093.18 48048.73 2021-03-20 15:58:32.000 079 21247.98 436.63 43093.17 48048.75 2021-03-20 15:58:33.000 079 21247.88 436.62 43093.21 48048.73 2021-03-20 15:58:34.000 079 21247.78 436.65 43093.27 48048.74 2021-03-20 15:58:35.000 079 21247.70 436.64 43093.28 48048.71 2021-03-20 15:58:36.000 079 21247.65 436.64 43093.31 48048.70 2021-03-20 15:58:37.000 079 21247.61 436.64 43093.28 48048.68 2021-03-20 15:58:38.000 079 21247.59 436.63 43093.31 48048.71 2021-03-20 15:58:39.000 079 21247.57 436.67 43093.30 48048.69 2021-03-20 15:58:40.000 079 21247.59 436.72 43093.27 48048.65 2021-03-20 15:58:41.000 079 21247.64 436.71 43093.25 48048.69 2021-03-20 15:58:42.000 079 21247.68 436.71 43093.27 48048.66 2021-03-20 15:58:43.000 079 21247.71 436.69 43093.24 48048.67 2021-03-20 15:58:44.000 079 21247.74 436.65 43093.25 48048.65 2021-03-20 15:58:45.000 079 21247.76 436.67 43093.22 48048.70 2021-03-20 15:58:46.000 079 21247.82 436.64 43093.21 48048.66 2021-03-20 15:58:47.000 079 21247.85 436.65 43093.23 48048.66 2021-03-20 15:58:48.000 079 21247.85 436.67 43093.25 48048.68 2021-03-20 15:58:49.000 079 21247.82 436.69 43093.27 48048.72 2021-03-20 15:58:50.000 079 21247.82 436.75 43093.26 48048.72 2021-03-20 15:58:51.000 079 21247.83 436.79 43093.21 48048.71 2021-03-20 15:58:52.000 079 21247.82 436.76 43093.19 48048.66 2021-03-20 15:58:53.000 079 21247.77 436.79 43093.21 48048.71 2021-03-20 15:58:54.000 079 21247.73 436.81 43093.25 48048.64 2021-03-20 15:58:55.000 079 21247.68 436.83 43093.26 48048.68 2021-03-20 15:58:56.000 079 21247.65 436.84 43093.26 48048.63 2021-03-20 15:58:57.000 079 21247.62 436.82 43093.26 48048.67 2021-03-20 15:58:58.000 079 21247.54 436.85 43093.29 48048.58 2021-03-20 15:58:59.000 079 21247.48 436.84 43093.28 48048.60 2021-03-20 15:59:00.000 079 21247.42 436.82 43093.28 48048.54 2021-03-20 15:59:01.000 079 21247.37 436.79 43093.30 48048.59 2021-03-20 15:59:02.000 079 21247.33 436.80 43093.29 48048.52 2021-03-20 15:59:03.000 079 21247.33 436.80 43093.30 48048.54 2021-03-20 15:59:04.000 079 21247.32 436.80 43093.32 48048.54 2021-03-20 15:59:05.000 079 21247.35 436.80 43093.34 48048.55 2021-03-20 15:59:06.000 079 21247.39 436.81 43093.33 48048.56 2021-03-20 15:59:07.000 079 21247.42 436.82 43093.32 48048.62 2021-03-20 15:59:08.000 079 21247.43 436.86 43093.33 48048.59 2021-03-20 15:59:09.000 079 21247.44 436.87 43093.34 48048.64 2021-03-20 15:59:10.000 079 21247.45 436.88 43093.35 48048.63 2021-03-20 15:59:11.000 079 21247.42 436.88 43093.37 48048.66 2021-03-20 15:59:12.000 079 21247.39 436.91 43093.38 48048.64 2021-03-20 15:59:13.000 079 21247.37 436.89 43093.39 48048.62 2021-03-20 15:59:14.000 079 21247.31 436.88 43093.40 48048.62 2021-03-20 15:59:15.000 079 21247.26 436.91 43093.40 48048.63 2021-03-20 15:59:16.000 079 21247.23 436.89 43093.42 48048.59 2021-03-20 15:59:17.000 079 21247.21 436.87 43093.44 48048.62 2021-03-20 15:59:18.000 079 21247.12 436.92 43093.48 48048.66 2021-03-20 15:59:19.000 079 21247.05 436.93 43093.52 48048.60 2021-03-20 15:59:20.000 079 21246.93 436.98 43093.51 48048.59 2021-03-20 15:59:21.000 079 21246.86 437.04 43093.51 48048.56 2021-03-20 15:59:22.000 079 21246.77 437.07 43093.48 48048.46 2021-03-20 15:59:23.000 079 21246.70 437.09 43093.49 48048.42 2021-03-20 15:59:24.000 079 21246.68 437.07 43093.49 48048.41 2021-03-20 15:59:25.000 079 21246.62 437.03 43093.51 48048.43 2021-03-20 15:59:26.000 079 21246.58 437.03 43093.53 48048.41 2021-03-20 15:59:27.000 079 21246.53 437.03 43093.51 48048.34 2021-03-20 15:59:28.000 079 21246.48 437.05 43093.49 48048.38 2021-03-20 15:59:29.000 079 21246.41 437.05 43093.51 48048.33 2021-03-20 15:59:30.000 079 21246.37 437.01 43093.49 48048.31 2021-03-20 15:59:31.000 079 21246.31 437.01 43093.48 48048.30 2021-03-20 15:59:32.000 079 21246.26 436.97 43093.53 48048.30 2021-03-20 15:59:33.000 079 21246.25 436.95 43093.54 48048.25 2021-03-20 15:59:34.000 079 21246.19 436.95 43093.56 48048.26 2021-03-20 15:59:35.000 079 21246.14 436.91 43093.59 48048.28 2021-03-20 15:59:36.000 079 21246.12 436.89 43093.56 48048.24 2021-03-20 15:59:37.000 079 21246.10 436.83 43093.57 48048.25 2021-03-20 15:59:38.000 079 21246.06 436.83 43093.57 48048.21 2021-03-20 15:59:39.000 079 21246.03 436.83 43093.58 48048.24 2021-03-20 15:59:40.000 079 21246.04 436.81 43093.61 48048.19 2021-03-20 15:59:41.000 079 21246.03 436.80 43093.57 48048.20 2021-03-20 15:59:42.000 079 21246.01 436.79 43093.54 48048.14 2021-03-20 15:59:43.000 079 21246.03 436.83 43093.52 48048.20 2021-03-20 15:59:44.000 079 21246.01 436.93 43093.46 48048.17 2021-03-20 15:59:45.000 079 21245.98 436.95 43093.40 48048.09 2021-03-20 15:59:46.000 079 21245.99 436.95 43093.33 48047.98 2021-03-20 15:59:47.000 079 21246.02 436.93 43093.32 48047.93 2021-03-20 15:59:48.000 079 21246.04 436.85 43093.29 48047.92 2021-03-20 15:59:49.000 079 21246.05 436.79 43093.27 48047.98 2021-03-20 15:59:50.000 079 21246.07 436.74 43093.29 48047.99 2021-03-20 15:59:51.000 079 21246.07 436.69 43093.30 48047.95 2021-03-20 15:59:52.000 079 21246.05 436.67 43093.29 48047.99 2021-03-20 15:59:53.000 079 21246.08 436.65 43093.31 48047.96 2021-03-20 15:59:54.000 079 21246.07 436.65 43093.30 48047.98 2021-03-20 15:59:55.000 079 21246.01 436.67 43093.28 48047.96 2021-03-20 15:59:56.000 079 21245.97 436.69 43093.29 48047.96 2021-03-20 15:59:57.000 079 21245.93 436.73 43093.31 48047.90 2021-03-20 15:59:58.000 079 21245.91 436.78 43093.28 48047.87 2021-03-20 15:59:59.000 079 21245.83 436.82 43093.27 48047.85 2021-03-20 16:00:00.000 079 21245.73 436.85 43093.23 48047.77 2021-03-20 16:00:01.000 079 21245.71 436.88 43093.19 48047.76 2021-03-20 16:00:02.000 079 21245.68 436.91 43093.17 48047.68 2021-03-20 16:00:03.000 079 21245.65 436.93 43093.19 48047.70 2021-03-20 16:00:04.000 079 21245.62 436.95 43093.15 48047.62 2021-03-20 16:00:05.000 079 21245.60 436.95 43093.12 48047.65 2021-03-20 16:00:06.000 079 21245.56 436.96 43093.11 48047.62 2021-03-20 16:00:07.000 079 21245.54 436.93 43093.11 48047.60 2021-03-20 16:00:08.000 079 21245.55 436.92 43093.12 48047.60 2021-03-20 16:00:09.000 079 21245.54 436.90 43093.13 48047.57 2021-03-20 16:00:10.000 079 21245.52 436.89 43093.12 48047.62 2021-03-20 16:00:11.000 079 21245.46 436.89 43093.13 48047.53 2021-03-20 16:00:12.000 079 21245.47 436.88 43093.16 48047.60 2021-03-20 16:00:13.000 079 21245.48 436.86 43093.17 48047.53 2021-03-20 16:00:14.000 079 21245.51 436.83 43093.19 48047.57 2021-03-20 16:00:15.000 079 21245.54 436.80 43093.18 48047.61 2021-03-20 16:00:16.000 079 21245.58 436.74 43093.19 48047.59 2021-03-20 16:00:17.000 079 21245.64 436.68 43093.20 48047.66 2021-03-20 16:00:18.000 079 21245.69 436.65 43093.24 48047.67 2021-03-20 16:00:19.000 079 21245.73 436.61 43093.31 48047.77 2021-03-20 16:00:20.000 079 21245.77 436.58 43093.34 48047.77 2021-03-20 16:00:21.000 079 21245.84 436.56 43093.36 48047.89 2021-03-20 16:00:22.000 079 21245.86 436.53 43093.39 48047.87 2021-03-20 16:00:23.000 079 21245.88 436.54 43093.41 48047.96 2021-03-20 16:00:24.000 079 21245.96 436.54 43093.43 48047.98 2021-03-20 16:00:25.000 079 21245.99 436.56 43093.44 48047.99 2021-03-20 16:00:26.000 079 21246.05 436.56 43093.46 48048.02 2021-03-20 16:00:27.000 079 21246.09 436.57 43093.44 48048.07 2021-03-20 16:00:28.000 079 21246.12 436.58 43093.42 48048.14 2021-03-20 16:00:29.000 079 21246.13 436.60 43093.41 48048.06 2021-03-20 16:00:30.000 079 21246.16 436.58 43093.41 48048.11 2021-03-20 16:00:31.000 079 21246.22 436.53 43093.41 48048.05 2021-03-20 16:00:32.000 079 21246.20 436.52 43093.40 48048.13 2021-03-20 16:00:33.000 079 21246.26 436.44 43093.37 48048.09 2021-03-20 16:00:34.000 079 21246.30 436.41 43093.41 48048.13 2021-03-20 16:00:35.000 079 21246.32 436.36 43093.42 48048.15 2021-03-20 16:00:36.000 079 21246.36 436.35 43093.45 48048.19 2021-03-20 16:00:37.000 079 21246.38 436.33 43093.47 48048.21 2021-03-20 16:00:38.000 079 21246.42 436.30 43093.47 48048.25 2021-03-20 16:00:39.000 079 21246.44 436.29 43093.45 48048.24 2021-03-20 16:00:40.000 079 21246.47 436.27 43093.47 48048.24 2021-03-20 16:00:41.000 079 21246.46 436.29 43093.44 48048.28 2021-03-20 16:00:42.000 079 21246.47 436.28 43093.44 48048.21 2021-03-20 16:00:43.000 079 21246.49 436.27 43093.44 48048.27 2021-03-20 16:00:44.000 079 21246.48 436.27 43093.44 48048.20 2021-03-20 16:00:45.000 079 21246.48 436.25 43093.39 48048.24 2021-03-20 16:00:46.000 079 21246.50 436.17 43093.39 48048.19 2021-03-20 16:00:47.000 079 21246.46 436.13 43093.39 48048.21 2021-03-20 16:00:48.000 079 21246.48 436.08 43093.35 48048.19 2021-03-20 16:00:49.000 079 21246.49 436.05 43093.37 48048.22 2021-03-20 16:00:50.000 079 21246.54 436.02 43093.39 48048.21 2021-03-20 16:00:51.000 079 21246.59 435.97 43093.40 48048.21 2021-03-20 16:00:52.000 079 21246.63 435.95 43093.36 48048.28 2021-03-20 16:00:53.000 079 21246.67 435.94 43093.37 48048.28 2021-03-20 16:00:54.000 079 21246.74 435.92 43093.39 48048.32 2021-03-20 16:00:55.000 079 21246.81 435.91 43093.36 48048.33 2021-03-20 16:00:56.000 079 21246.83 435.94 43093.38 48048.36 2021-03-20 16:00:57.000 079 21246.88 435.93 43093.38 48048.36 2021-03-20 16:00:58.000 079 21246.87 435.95 43093.38 48048.40 2021-03-20 16:00:59.000 079 21246.90 435.94 43093.40 48048.38 2021-03-20 16:01:00.000 079 21246.94 435.93 43093.40 48048.45 2021-03-20 16:01:01.000 079 21246.91 435.91 43093.43 48048.41 2021-03-20 16:01:02.000 079 21246.90 435.93 43093.45 48048.44 2021-03-20 16:01:03.000 079 21246.86 435.94 43093.42 48048.48 2021-03-20 16:01:04.000 079 21246.79 435.96 43093.46 48048.44 2021-03-20 16:01:05.000 079 21246.73 435.98 43093.50 48048.43 2021-03-20 16:01:06.000 079 21246.70 436.01 43093.51 48048.43 2021-03-20 16:01:07.000 079 21246.65 436.07 43093.49 48048.41 2021-03-20 16:01:08.000 079 21246.58 436.11 43093.50 48048.35 2021-03-20 16:01:09.000 079 21246.52 436.18 43093.48 48048.35 2021-03-20 16:01:10.000 079 21246.45 436.21 43093.51 48048.34 2021-03-20 16:01:11.000 079 21246.39 436.27 43093.48 48048.30 2021-03-20 16:01:12.000 079 21246.37 436.33 43093.44 48048.26 2021-03-20 16:01:13.000 079 21246.34 436.40 43093.45 48048.23 2021-03-20 16:01:14.000 079 21246.30 436.38 43093.38 48048.19 2021-03-20 16:01:15.000 079 21246.33 436.34 43093.36 48048.18 2021-03-20 16:01:16.000 079 21246.35 436.31 43093.34 48048.12 2021-03-20 16:01:17.000 079 21246.35 436.25 43093.35 48048.12 2021-03-20 16:01:18.000 079 21246.41 436.20 43093.36 48048.12 2021-03-20 16:01:19.000 079 21246.49 436.18 43093.35 48048.19 2021-03-20 16:01:20.000 079 21246.57 436.15 43093.35 48048.16 2021-03-20 16:01:21.000 079 21246.60 436.15 43093.36 48048.23 2021-03-20 16:01:22.000 079 21246.61 436.19 43093.36 48048.21 2021-03-20 16:01:23.000 079 21246.62 436.15 43093.34 48048.23 2021-03-20 16:01:24.000 079 21246.66 436.14 43093.33 48048.23 2021-03-20 16:01:25.000 079 21246.65 436.12 43093.32 48048.26 2021-03-20 16:01:26.000 079 21246.63 436.13 43093.32 48048.21 2021-03-20 16:01:27.000 079 21246.58 436.13 43093.30 48048.21 2021-03-20 16:01:28.000 079 21246.51 436.13 43093.32 48048.18 2021-03-20 16:01:29.000 079 21246.46 436.12 43093.31 48048.18 2021-03-20 16:01:30.000 079 21246.40 436.11 43093.32 48048.14 2021-03-20 16:01:31.000 079 21246.36 436.09 43093.34 48048.14 2021-03-20 16:01:32.000 079 21246.29 436.09 43093.35 48048.15 2021-03-20 16:01:33.000 079 21246.24 436.12 43093.38 48048.08 2021-03-20 16:01:34.000 079 21246.19 436.12 43093.38 48048.12 2021-03-20 16:01:35.000 079 21246.13 436.15 43093.39 48048.06 2021-03-20 16:01:36.000 079 21246.06 436.19 43093.42 48048.08 2021-03-20 16:01:37.000 079 21246.02 436.26 43093.37 48048.03 2021-03-20 16:01:38.000 079 21245.96 436.27 43093.34 48047.99 2021-03-20 16:01:39.000 079 21245.89 436.31 43093.34 48047.95 2021-03-20 16:01:40.000 079 21245.83 436.36 43093.33 48047.90 2021-03-20 16:01:41.000 079 21245.78 436.41 43093.28 48047.86 2021-03-20 16:01:42.000 079 21245.75 436.45 43093.24 48047.80 2021-03-20 16:01:43.000 079 21245.72 436.45 43093.22 48047.81 2021-03-20 16:01:44.000 079 21245.68 436.47 43093.20 48047.77 2021-03-20 16:01:45.000 079 21245.60 436.52 43093.20 48047.68 2021-03-20 16:01:46.000 079 21245.55 436.53 43093.22 48047.65 2021-03-20 16:01:47.000 079 21245.51 436.57 43093.20 48047.64 2021-03-20 16:01:48.000 079 21245.48 436.62 43093.19 48047.62 2021-03-20 16:01:49.000 079 21245.46 436.66 43093.15 48047.60 2021-03-20 16:01:50.000 079 21245.45 436.70 43093.15 48047.63 2021-03-20 16:01:51.000 079 21245.44 436.73 43093.16 48047.57 2021-03-20 16:01:52.000 079 21245.45 436.76 43093.15 48047.59 2021-03-20 16:01:53.000 079 21245.49 436.79 43093.13 48047.60 2021-03-20 16:01:54.000 079 21245.45 436.84 43093.14 48047.55 2021-03-20 16:01:55.000 079 21245.48 436.81 43093.14 48047.59 2021-03-20 16:01:56.000 079 21245.51 436.83 43093.14 48047.57 2021-03-20 16:01:57.000 079 21245.48 436.84 43093.17 48047.59 2021-03-20 16:01:58.000 079 21245.54 436.84 43093.21 48047.60 2021-03-20 16:01:59.000 079 21245.57 436.83 43093.23 48047.69 2021-03-20 16:02:00.000 079 21245.57 436.83 43093.26 48047.64 2021-03-20 16:02:01.000 079 21245.56 436.85 43093.29 48047.70 2021-03-20 16:02:02.000 079 21245.53 436.87 43093.29 48047.66 2021-03-20 16:02:03.000 079 21245.43 436.94 43093.27 48047.71 2021-03-20 16:02:04.000 079 21245.40 436.97 43093.24 48047.68 2021-03-20 16:02:05.000 079 21245.38 437.00 43093.26 48047.60 2021-03-20 16:02:06.000 079 21245.32 437.04 43093.21 48047.61 2021-03-20 16:02:07.000 079 21245.24 437.07 43093.19 48047.52 2021-03-20 16:02:08.000 079 21245.18 437.09 43093.21 48047.53 2021-03-20 16:02:09.000 079 21245.16 437.08 43093.21 48047.49 2021-03-20 16:02:10.000 079 21245.09 437.06 43093.22 48047.40 2021-03-20 16:02:11.000 079 21245.03 437.06 43093.19 48047.40 2021-03-20 16:02:12.000 079 21245.05 437.02 43093.24 48047.46 2021-03-20 16:02:13.000 079 21245.06 437.02 43093.24 48047.51 2021-03-20 16:02:14.000 079 21245.03 437.02 43093.26 48047.49 2021-03-20 16:02:15.000 079 21245.02 437.01 43093.26 48047.44 2021-03-20 16:02:16.000 079 21245.03 437.02 43093.29 48047.45 2021-03-20 16:02:17.000 079 21244.97 437.05 43093.26 48047.51 2021-03-20 16:02:18.000 079 21244.96 437.11 43093.29 48047.48 2021-03-20 16:02:19.000 079 21245.00 437.15 43093.26 48047.49 2021-03-20 16:02:20.000 079 21244.96 437.20 43093.25 48047.51 2021-03-20 16:02:21.000 079 21244.98 437.25 43093.24 48047.47 2021-03-20 16:02:22.000 079 21244.95 437.24 43093.22 48047.49 2021-03-20 16:02:23.000 079 21244.93 437.22 43093.25 48047.36 2021-03-20 16:02:24.000 079 21244.91 437.18 43093.26 48047.43 2021-03-20 16:02:25.000 079 21244.90 437.17 43093.25 48047.35 2021-03-20 16:02:26.000 079 21244.83 437.17 43093.29 48047.37 2021-03-20 16:02:27.000 079 21244.84 437.17 43093.25 48047.38 2021-03-20 16:02:28.000 079 21244.84 437.16 43093.28 48047.34 2021-03-20 16:02:29.000 079 21244.85 437.16 43093.25 48047.40 2021-03-20 16:02:30.000 079 21244.89 437.18 43093.26 48047.34 2021-03-20 16:02:31.000 079 21244.90 437.18 43093.25 48047.41 2021-03-20 16:02:32.000 079 21244.91 437.16 43093.20 48047.35 2021-03-20 16:02:33.000 079 21244.95 437.14 43093.23 48047.42 2021-03-20 16:02:34.000 079 21245.01 437.18 43093.26 48047.45 2021-03-20 16:02:35.000 079 21245.07 437.18 43093.28 48047.47 2021-03-20 16:02:36.000 079 21245.13 437.16 43093.26 48047.54 2021-03-20 16:02:37.000 079 21245.22 437.16 43093.29 48047.54 2021-03-20 16:02:38.000 079 21245.31 437.15 43093.29 48047.62 2021-03-20 16:02:39.000 079 21245.37 437.16 43093.26 48047.59 2021-03-20 16:02:40.000 079 21245.40 437.16 43093.24 48047.61 2021-03-20 16:02:41.000 079 21245.43 437.14 43093.25 48047.63 2021-03-20 16:02:42.000 079 21245.47 437.15 43093.25 48047.63 2021-03-20 16:02:43.000 079 21245.49 437.15 43093.23 48047.64 2021-03-20 16:02:44.000 079 21245.51 437.16 43093.24 48047.62 2021-03-20 16:02:45.000 079 21245.54 437.18 43093.22 48047.69 2021-03-20 16:02:46.000 079 21245.56 437.19 43093.20 48047.64 2021-03-20 16:02:47.000 079 21245.60 437.20 43093.22 48047.67 2021-03-20 16:02:48.000 079 21245.69 437.17 43093.23 48047.70 2021-03-20 16:02:49.000 079 21245.78 437.13 43093.25 48047.73 2021-03-20 16:02:50.000 079 21245.85 437.09 43093.22 48047.74 2021-03-20 16:02:51.000 079 21245.92 437.11 43093.24 48047.84 2021-03-20 16:02:52.000 079 21245.97 437.16 43093.24 48047.89 2021-03-20 16:02:53.000 079 21246.04 437.15 43093.24 48047.92 2021-03-20 16:02:54.000 079 21246.09 437.18 43093.25 48047.90 2021-03-20 16:02:55.000 079 21246.15 437.22 43093.25 48047.91 2021-03-20 16:02:56.000 079 21246.15 437.25 43093.23 48047.96 2021-03-20 16:02:57.000 079 21246.18 437.29 43093.22 48047.95 2021-03-20 16:02:58.000 079 21246.22 437.30 43093.22 48048.02 2021-03-20 16:02:59.000 079 21246.21 437.27 43093.22 48047.99 2021-03-20 16:03:00.000 079 21246.24 437.27 43093.25 48048.00 2021-03-20 16:03:01.000 079 21246.26 437.33 43093.23 48047.98 2021-03-20 16:03:02.000 079 21246.22 437.39 43093.23 48048.01 2021-03-20 16:03:03.000 079 21246.25 437.44 43093.23 48048.06 2021-03-20 16:03:04.000 079 21246.30 437.45 43093.16 48047.97 2021-03-20 16:03:05.000 079 21246.32 437.44 43093.16 48048.03 2021-03-20 16:03:06.000 079 21246.33 437.45 43093.20 48047.98 2021-03-20 16:03:07.000 079 21246.35 437.49 43093.18 48048.02 2021-03-20 16:03:08.000 079 21246.40 437.49 43093.23 48048.03 2021-03-20 16:03:09.000 079 21246.41 437.43 43093.25 48048.09 2021-03-20 16:03:10.000 079 21246.42 437.39 43093.23 48048.05 2021-03-20 16:03:11.000 079 21246.49 437.37 43093.26 48048.11 2021-03-20 16:03:12.000 079 21246.49 437.37 43093.22 48048.07 2021-03-20 16:03:13.000 079 21246.50 437.39 43093.22 48048.10 2021-03-20 16:03:14.000 079 21246.55 437.42 43093.19 48048.14 2021-03-20 16:03:15.000 079 21246.62 437.42 43093.17 48048.11 2021-03-20 16:03:16.000 079 21246.64 437.42 43093.16 48048.12 2021-03-20 16:03:17.000 079 21246.65 437.39 43093.14 48048.06 2021-03-20 16:03:18.000 079 21246.67 437.39 43093.15 48048.08 2021-03-20 16:03:19.000 079 21246.69 437.39 43093.11 48048.13 2021-03-20 16:03:20.000 079 21246.69 437.42 43093.07 48048.09 2021-03-20 16:03:21.000 079 21246.69 437.40 43093.12 48048.11 2021-03-20 16:03:22.000 079 21246.68 437.35 43093.15 48048.09 2021-03-20 16:03:23.000 079 21246.64 437.36 43093.17 48048.12 2021-03-20 16:03:24.000 079 21246.58 437.37 43093.14 48048.11 2021-03-20 16:03:25.000 079 21246.50 437.41 43093.18 48048.09 2021-03-20 16:03:26.000 079 21246.39 437.45 43093.19 48048.10 2021-03-20 16:03:27.000 079 21246.33 437.46 43093.20 48048.03 2021-03-20 16:03:28.000 079 21246.21 437.47 43093.19 48047.97 2021-03-20 16:03:29.000 079 21246.05 437.49 43093.20 48047.94 2021-03-20 16:03:30.000 079 21245.92 437.49 43093.22 48047.86 2021-03-20 16:03:31.000 079 21245.80 437.50 43093.24 48047.84 2021-03-20 16:03:32.000 079 21245.74 437.50 43093.19 48047.78 2021-03-20 16:03:33.000 079 21245.63 437.54 43093.22 48047.83 2021-03-20 16:03:34.000 079 21245.58 437.55 43093.22 48047.74 2021-03-20 16:03:35.000 079 21245.53 437.54 43093.21 48047.77 2021-03-20 16:03:36.000 079 21245.55 437.51 43093.25 48047.70 2021-03-20 16:03:37.000 079 21245.58 437.48 43093.24 48047.73 2021-03-20 16:03:38.000 079 21245.60 437.49 43093.27 48047.75 2021-03-20 16:03:39.000 079 21245.66 437.50 43093.28 48047.78 2021-03-20 16:03:40.000 079 21245.73 437.57 43093.27 48047.82 2021-03-20 16:03:41.000 079 21245.77 437.61 43093.21 48047.81 2021-03-20 16:03:42.000 079 21245.83 437.65 43093.18 48047.82 2021-03-20 16:03:43.000 079 21245.92 437.64 43093.12 48047.80 2021-03-20 16:03:44.000 079 21246.01 437.66 43093.13 48047.86 2021-03-20 16:03:45.000 079 21246.05 437.65 43093.13 48047.84 2021-03-20 16:03:46.000 079 21246.08 437.64 43093.13 48047.86 2021-03-20 16:03:47.000 079 21246.10 437.64 43093.13 48047.85 2021-03-20 16:03:48.000 079 21246.11 437.69 43093.12 48047.86 2021-03-20 16:03:49.000 079 21246.11 437.75 43093.13 48047.87 2021-03-20 16:03:50.000 079 21246.09 437.83 43093.11 48047.84 2021-03-20 16:03:51.000 079 21246.08 437.90 43093.16 48047.95 2021-03-20 16:03:52.000 079 21246.04 437.95 43093.15 48047.86 2021-03-20 16:03:53.000 079 21245.97 438.05 43093.11 48047.85 2021-03-20 16:03:54.000 079 21245.90 438.17 43093.11 48047.84 2021-03-20 16:03:55.000 079 21245.86 438.26 43093.06 48047.80 2021-03-20 16:03:56.000 079 21245.84 438.31 43093.03 48047.75 2021-03-20 16:03:57.000 079 21245.81 438.28 43092.99 48047.66 2021-03-20 16:03:58.000 079 21245.83 438.29 43093.00 48047.62 2021-03-20 16:03:59.000 079 21245.81 438.28 43093.00 48047.60 2021-03-20 16:04:00.000 079 21245.83 438.26 43093.01 48047.63 2021-03-20 16:04:01.000 079 21245.87 438.21 43093.02 48047.65 2021-03-20 16:04:02.000 079 21245.91 438.16 43093.03 48047.72 2021-03-20 16:04:03.000 079 21245.90 438.13 43093.06 48047.72 2021-03-20 16:04:04.000 079 21245.92 438.09 43093.13 48047.81 2021-03-20 16:04:05.000 079 21245.94 438.11 43093.11 48047.81 2021-03-20 16:04:06.000 079 21245.97 438.09 43093.13 48047.85 2021-03-20 16:04:07.000 079 21246.02 438.08 43093.15 48047.87 2021-03-20 16:04:08.000 079 21246.04 438.03 43093.19 48047.89 2021-03-20 16:04:09.000 079 21246.05 438.00 43093.19 48047.91 2021-03-20 16:04:10.000 079 21246.09 437.97 43093.22 48047.95 2021-03-20 16:04:11.000 079 21246.11 437.95 43093.24 48048.03 2021-03-20 16:04:12.000 079 21246.10 437.94 43093.26 48047.97 2021-03-20 16:04:13.000 079 21246.09 437.97 43093.29 48048.04 2021-03-20 16:04:14.000 079 21246.07 438.00 43093.29 48047.97 2021-03-20 16:04:15.000 079 21246.02 438.02 43093.27 48048.05 2021-03-20 16:04:16.000 079 21245.97 438.06 43093.27 48047.97 2021-03-20 16:04:17.000 079 21245.91 438.14 43093.25 48047.99 2021-03-20 16:04:18.000 079 21245.82 438.18 43093.24 48047.89 2021-03-20 16:04:19.000 079 21245.70 438.17 43093.26 48047.89 2021-03-20 16:04:20.000 079 21245.68 438.18 43093.25 48047.80 2021-03-20 16:04:21.000 079 21245.61 438.20 43093.24 48047.76 2021-03-20 16:04:22.000 079 21245.54 438.23 43093.27 48047.77 2021-03-20 16:04:23.000 079 21245.46 438.26 43093.28 48047.70 2021-03-20 16:04:24.000 079 21245.43 438.24 43093.24 48047.64 2021-03-20 16:04:25.000 079 21245.39 438.25 43093.22 48047.64 2021-03-20 16:04:26.000 079 21245.36 438.25 43093.20 48047.68 2021-03-20 16:04:27.000 079 21245.34 438.26 43093.20 48047.68 2021-03-20 16:04:28.000 079 21245.35 438.27 43093.23 48047.62 2021-03-20 16:04:29.000 079 21245.34 438.30 43093.22 48047.61 2021-03-20 16:04:30.000 079 21245.35 438.33 43093.23 48047.59 2021-03-20 16:04:31.000 079 21245.39 438.34 43093.22 48047.63 2021-03-20 16:04:32.000 079 21245.43 438.36 43093.22 48047.59 2021-03-20 16:04:33.000 079 21245.45 438.35 43093.21 48047.70 2021-03-20 16:04:34.000 079 21245.49 438.34 43093.18 48047.60 2021-03-20 16:04:35.000 079 21245.53 438.34 43093.19 48047.69 2021-03-20 16:04:36.000 079 21245.56 438.31 43093.17 48047.67 2021-03-20 16:04:37.000 079 21245.54 438.30 43093.19 48047.67 2021-03-20 16:04:38.000 079 21245.54 438.31 43093.18 48047.73 2021-03-20 16:04:39.000 079 21245.61 438.32 43093.19 48047.70 2021-03-20 16:04:40.000 079 21245.60 438.29 43093.19 48047.70 2021-03-20 16:04:41.000 079 21245.60 438.23 43093.23 48047.68 2021-03-20 16:04:42.000 079 21245.55 438.18 43093.27 48047.77 2021-03-20 16:04:43.000 079 21245.55 438.16 43093.26 48047.75 2021-03-20 16:04:44.000 079 21245.51 438.19 43093.30 48047.71 2021-03-20 16:04:45.000 079 21245.47 438.22 43093.32 48047.78 2021-03-20 16:04:46.000 079 21245.42 438.25 43093.28 48047.77 2021-03-20 16:04:47.000 079 21245.39 438.26 43093.29 48047.69 2021-03-20 16:04:48.000 079 21245.37 438.29 43093.28 48047.70 2021-03-20 16:04:49.000 079 21245.33 438.31 43093.24 48047.70 2021-03-20 16:04:50.000 079 21245.29 438.34 43093.23 48047.63 2021-03-20 16:04:51.000 079 21245.27 438.34 43093.26 48047.59 2021-03-20 16:04:52.000 079 21245.27 438.36 43093.21 48047.56 2021-03-20 16:04:53.000 079 21245.21 438.39 43093.23 48047.56 2021-03-20 16:04:54.000 079 21245.20 438.39 43093.24 48047.60 2021-03-20 16:04:55.000 079 21245.17 438.40 43093.24 48047.55 2021-03-20 16:04:56.000 079 21245.13 438.42 43093.21 48047.57 2021-03-20 16:04:57.000 079 21245.10 438.44 43093.23 48047.54 2021-03-20 16:04:58.000 079 21245.09 438.46 43093.23 48047.54 2021-03-20 16:04:59.000 079 21245.06 438.47 43093.23 48047.51 2021-03-20 16:05:00.000 079 21245.03 438.45 43093.22 48047.51 2021-03-20 16:05:01.000 079 21244.99 438.47 43093.20 48047.45 2021-03-20 16:05:02.000 079 21244.92 438.49 43093.20 48047.48 2021-03-20 16:05:03.000 079 21244.90 438.52 43093.22 48047.39 2021-03-20 16:05:04.000 079 21244.86 438.53 43093.19 48047.39 2021-03-20 16:05:05.000 079 21244.78 438.52 43093.18 48047.36 2021-03-20 16:05:06.000 079 21244.72 438.55 43093.16 48047.28 2021-03-20 16:05:07.000 079 21244.65 438.62 43093.13 48047.31 2021-03-20 16:05:08.000 079 21244.58 438.64 43093.08 48047.22 2021-03-20 16:05:09.000 079 21244.52 438.65 43093.09 48047.24 2021-03-20 16:05:10.000 079 21244.48 438.69 43093.10 48047.12 2021-03-20 16:05:11.000 079 21244.41 438.72 43093.06 48047.09 2021-03-20 16:05:12.000 079 21244.35 438.72 43093.01 48047.09 2021-03-20 16:05:13.000 079 21244.31 438.70 43092.98 48047.00 2021-03-20 16:05:14.000 079 21244.24 438.73 43092.93 48046.96 2021-03-20 16:05:15.000 079 21244.19 438.73 43092.90 48046.86 2021-03-20 16:05:16.000 079 21244.19 438.75 43092.86 48046.85 2021-03-20 16:05:17.000 079 21244.19 438.75 43092.86 48046.79 2021-03-20 16:05:18.000 079 21244.18 438.73 43092.82 48046.71 2021-03-20 16:05:19.000 079 21244.16 438.76 43092.80 48046.76 2021-03-20 16:05:20.000 079 21244.18 438.84 43092.82 48046.68 2021-03-20 16:05:21.000 079 21244.20 438.86 43092.75 48046.72 2021-03-20 16:05:22.000 079 21244.23 438.88 43092.69 48046.69 2021-03-20 16:05:23.000 079 21244.24 438.90 43092.66 48046.62 2021-03-20 16:05:24.000 079 21244.26 438.89 43092.68 48046.65 2021-03-20 16:05:25.000 079 21244.24 438.86 43092.68 48046.64 2021-03-20 16:05:26.000 079 21244.27 438.83 43092.70 48046.71 2021-03-20 16:05:27.000 079 21244.27 438.81 43092.74 48046.63 2021-03-20 16:05:28.000 079 21244.26 438.77 43092.78 48046.68 2021-03-20 16:05:29.000 079 21244.24 438.78 43092.78 48046.68 2021-03-20 16:05:30.000 079 21244.25 438.78 43092.80 48046.68 2021-03-20 16:05:31.000 079 21244.20 438.78 43092.78 48046.73 2021-03-20 16:05:32.000 079 21244.17 438.76 43092.78 48046.69 2021-03-20 16:05:33.000 079 21244.18 438.76 43092.81 48046.68 2021-03-20 16:05:34.000 079 21244.14 438.76 43092.81 48046.69 2021-03-20 16:05:35.000 079 21244.10 438.75 43092.82 48046.68 2021-03-20 16:05:36.000 079 21244.02 438.77 43092.83 48046.70 2021-03-20 16:05:37.000 079 21243.98 438.77 43092.84 48046.68 2021-03-20 16:05:38.000 079 21243.91 438.77 43092.87 48046.64 2021-03-20 16:05:39.000 079 21243.83 438.76 43092.85 48046.65 2021-03-20 16:05:40.000 079 21243.77 438.74 43092.87 48046.55 2021-03-20 16:05:41.000 079 21243.72 438.75 43092.90 48046.62 2021-03-20 16:05:42.000 079 21243.65 438.81 43092.90 48046.57 2021-03-20 16:05:43.000 079 21243.65 438.85 43092.90 48046.52 2021-03-20 16:05:44.000 079 21243.59 438.92 43092.86 48046.56 2021-03-20 16:05:45.000 079 21243.50 438.95 43092.86 48046.45 2021-03-20 16:05:46.000 079 21243.49 438.99 43092.81 48046.51 2021-03-20 16:05:47.000 079 21243.52 439.00 43092.79 48046.44 2021-03-20 16:05:48.000 079 21243.54 438.99 43092.78 48046.43 2021-03-20 16:05:49.000 079 21243.57 438.97 43092.77 48046.43 2021-03-20 16:05:50.000 079 21243.62 438.94 43092.76 48046.41 2021-03-20 16:05:51.000 079 21243.73 438.90 43092.78 48046.44 2021-03-20 16:05:52.000 079 21243.85 438.90 43092.79 48046.50 2021-03-20 16:05:53.000 079 21243.96 438.87 43092.80 48046.60 2021-03-20 16:05:54.000 079 21244.07 438.86 43092.80 48046.65 2021-03-20 16:05:55.000 079 21244.19 438.84 43092.81 48046.70 2021-03-20 16:05:56.000 079 21244.30 438.78 43092.85 48046.76 2021-03-20 16:05:57.000 079 21244.36 438.73 43092.86 48046.84 2021-03-20 16:05:58.000 079 21244.40 438.66 43092.87 48046.87 2021-03-20 16:05:59.000 079 21244.46 438.61 43092.89 48046.93 2021-03-20 16:06:00.000 079 21244.52 438.57 43092.94 48046.96 2021-03-20 16:06:01.000 079 21244.55 438.52 43092.95 48047.05 2021-03-20 16:06:02.000 079 21244.54 438.45 43092.98 48047.07 2021-03-20 16:06:03.000 079 21244.51 438.43 43093.01 48047.05 2021-03-20 16:06:04.000 079 21244.56 438.41 43093.02 48047.10 2021-03-20 16:06:05.000 079 21244.54 438.37 43093.03 48047.05 2021-03-20 16:06:06.000 079 21244.58 438.33 43093.05 48047.10 2021-03-20 16:06:07.000 079 21244.55 438.36 43093.05 48047.09 2021-03-20 16:06:08.000 079 21244.57 438.31 43093.08 48047.13 2021-03-20 16:06:09.000 079 21244.56 438.32 43093.10 48047.10 2021-03-20 16:06:10.000 079 21244.57 438.34 43093.09 48047.13 2021-03-20 16:06:11.000 079 21244.58 438.36 43093.09 48047.17 2021-03-20 16:06:12.000 079 21244.56 438.35 43093.10 48047.11 2021-03-20 16:06:13.000 079 21244.57 438.35 43093.09 48047.21 2021-03-20 16:06:14.000 079 21244.55 438.34 43093.10 48047.12 2021-03-20 16:06:15.000 079 21244.53 438.33 43093.11 48047.16 2021-03-20 16:06:16.000 079 21244.53 438.34 43093.15 48047.21 2021-03-20 16:06:17.000 079 21244.55 438.33 43093.13 48047.18 2021-03-20 16:06:18.000 079 21244.57 438.31 43093.17 48047.25 2021-03-20 16:06:19.000 079 21244.55 438.31 43093.20 48047.17 2021-03-20 16:06:20.000 079 21244.57 438.31 43093.18 48047.28 2021-03-20 16:06:21.000 079 21244.55 438.27 43093.20 48047.22 2021-03-20 16:06:22.000 079 21244.52 438.26 43093.22 48047.23 2021-03-20 16:06:23.000 079 21244.46 438.23 43093.22 48047.26 2021-03-20 16:06:24.000 079 21244.43 438.20 43093.23 48047.16 2021-03-20 16:06:25.000 079 21244.41 438.17 43093.24 48047.26 2021-03-20 16:06:26.000 079 21244.33 438.14 43093.25 48047.19 2021-03-20 16:06:27.000 079 21244.27 438.14 43093.26 48047.21 2021-03-20 16:06:28.000 079 21244.20 438.14 43093.26 48047.12 2021-03-20 16:06:29.000 079 21244.16 438.15 43093.24 48047.13 2021-03-20 16:06:30.000 079 21244.12 438.19 43093.21 48047.14 2021-03-20 16:06:31.000 079 21244.03 438.22 43093.21 48047.05 2021-03-20 16:06:32.000 079 21243.95 438.25 43093.20 48047.01 2021-03-20 16:06:33.000 079 21243.84 438.30 43093.18 48046.97 2021-03-20 16:06:34.000 079 21243.73 438.32 43093.17 48046.90 2021-03-20 16:06:35.000 079 21243.64 438.35 43093.16 48046.82 2021-03-20 16:06:36.000 079 21243.59 438.39 43093.14 48046.85 2021-03-20 16:06:37.000 079 21243.49 438.42 43093.14 48046.79 2021-03-20 16:06:38.000 079 21243.42 438.51 43093.09 48046.74 2021-03-20 16:06:39.000 079 21243.40 438.54 43093.06 48046.69 2021-03-20 16:06:40.000 079 21243.38 438.53 43093.08 48046.65 2021-03-20 16:06:41.000 079 21243.34 438.51 43093.08 48046.63 2021-03-20 16:06:42.000 079 21243.31 438.54 43093.07 48046.62 2021-03-20 16:06:43.000 079 21243.28 438.56 43093.09 48046.62 2021-03-20 16:06:44.000 079 21243.23 438.59 43093.08 48046.64 2021-03-20 16:06:45.000 079 21243.20 438.63 43093.09 48046.56 2021-03-20 16:06:46.000 079 21243.14 438.65 43093.09 48046.50 2021-03-20 16:06:47.000 079 21243.06 438.69 43093.07 48046.56 2021-03-20 16:06:48.000 079 21243.02 438.70 43093.07 48046.34 2021-03-20 16:06:49.000 079 21242.97 438.75 43093.04 48046.50 2021-03-20 16:06:50.000 079 21242.92 438.76 43093.03 48046.40 2021-03-20 16:06:51.000 079 21242.84 438.73 43092.99 48046.38 2021-03-20 16:06:52.000 079 21242.74 438.71 43092.96 48046.37 2021-03-20 16:06:53.000 079 21242.65 438.70 43093.00 48046.31 2021-03-20 16:06:54.000 079 21242.59 438.72 43092.99 48046.30 2021-03-20 16:06:55.000 079 21242.53 438.72 43092.99 48046.26 2021-03-20 16:06:56.000 079 21242.52 438.71 43093.02 48046.18 2021-03-20 16:06:57.000 079 21242.54 438.71 43093.02 48046.22 2021-03-20 16:06:58.000 079 21242.54 438.70 43092.98 48046.23 2021-03-20 16:06:59.000 079 21242.54 438.66 43093.00 48046.18 2021-03-20 16:07:00.000 079 21242.59 438.64 43093.03 48046.20 2021-03-20 16:07:01.000 079 21242.62 438.63 43093.08 48046.18 2021-03-20 16:07:02.000 079 21242.72 438.62 43093.09 48046.25 2021-03-20 16:07:03.000 079 21242.83 438.59 43093.11 48046.35 2021-03-20 16:07:04.000 079 21242.90 438.58 43093.08 48046.40 2021-03-20 16:07:05.000 079 21242.98 438.55 43093.05 48046.46 2021-03-20 16:07:06.000 079 21243.07 438.51 43093.10 48046.48 2021-03-20 16:07:07.000 079 21243.15 438.50 43093.10 48046.49 2021-03-20 16:07:08.000 079 21243.27 438.44 43093.10 48046.62 2021-03-20 16:07:09.000 079 21243.32 438.42 43093.11 48046.57 2021-03-20 16:07:10.000 079 21243.37 438.36 43093.09 48046.64 2021-03-20 16:07:11.000 079 21243.41 438.34 43093.15 48046.65 2021-03-20 16:07:12.000 079 21243.45 438.32 43093.18 48046.69 2021-03-20 16:07:13.000 079 21243.48 438.30 43093.20 48046.79 2021-03-20 16:07:14.000 079 21243.50 438.26 43093.23 48046.77 2021-03-20 16:07:15.000 079 21243.46 438.26 43093.26 48046.90 2021-03-20 16:07:16.000 079 21243.47 438.29 43093.28 48046.84 2021-03-20 16:07:17.000 079 21243.45 438.34 43093.26 48046.89 2021-03-20 16:07:18.000 079 21243.42 438.37 43093.30 48046.91 2021-03-20 16:07:19.000 079 21243.33 438.41 43093.29 48046.82 2021-03-20 16:07:20.000 079 21243.25 438.44 43093.29 48046.85 2021-03-20 16:07:21.000 079 21243.19 438.52 43093.31 48046.75 2021-03-20 16:07:22.000 079 21243.15 438.57 43093.29 48046.76 2021-03-20 16:07:23.000 079 21243.06 438.61 43093.26 48046.70 2021-03-20 16:07:24.000 079 21243.04 438.64 43093.24 48046.65 2021-03-20 16:07:25.000 079 21242.98 438.69 43093.17 48046.64 2021-03-20 16:07:26.000 079 21242.95 438.73 43093.14 48046.56 2021-03-20 16:07:27.000 079 21242.97 438.76 43093.14 48046.47 2021-03-20 16:07:28.000 079 21242.98 438.80 43093.11 48046.47 2021-03-20 16:07:29.000 079 21243.00 438.83 43093.10 48046.54 2021-03-20 16:07:30.000 079 21242.99 438.89 43093.10 48046.34 2021-03-20 16:07:31.000 079 21242.96 438.92 43093.08 48046.53 2021-03-20 16:07:32.000 079 21242.95 438.91 43093.10 48046.42 2021-03-20 16:07:33.000 079 21242.93 438.92 43093.09 48046.51 2021-03-20 16:07:34.000 079 21242.89 438.95 43093.11 48046.42 2021-03-20 16:07:35.000 079 21242.87 438.96 43093.09 48046.44 2021-03-20 16:07:36.000 079 21242.80 438.99 43093.09 48046.46 2021-03-20 16:07:37.000 079 21242.72 439.01 43093.06 48046.34 2021-03-20 16:07:38.000 079 21242.66 439.03 43093.08 48046.38 2021-03-20 16:07:39.000 079 21242.60 439.02 43093.11 48046.32 2021-03-20 16:07:40.000 079 21242.55 439.03 43093.10 48046.29 2021-03-20 16:07:41.000 079 21242.54 439.05 43093.08 48046.30 2021-03-20 16:07:42.000 079 21242.52 439.05 43093.06 48046.21 2021-03-20 16:07:43.000 079 21242.45 439.09 43093.01 48046.23 2021-03-20 16:07:44.000 079 21242.47 439.11 43093.00 48046.12 2021-03-20 16:07:45.000 079 21242.54 439.08 43093.04 48046.13 2021-03-20 16:07:46.000 079 21242.57 439.08 43093.00 48046.20 2021-03-20 16:07:47.000 079 21242.57 439.07 43093.00 48046.14 2021-03-20 16:07:48.000 079 21242.64 439.06 43093.01 48046.15 2021-03-20 16:07:49.000 079 21242.71 439.06 43092.99 48046.18 2021-03-20 16:07:50.000 079 21242.76 439.06 43092.99 48046.17 2021-03-20 16:07:51.000 079 21242.78 439.04 43093.01 48046.26 2021-03-20 16:07:52.000 079 21242.82 439.08 43092.99 48046.26 2021-03-20 16:07:53.000 079 21242.84 439.11 43092.97 48046.15 2021-03-20 16:07:54.000 079 21242.87 439.11 43092.98 48046.33 2021-03-20 16:07:55.000 079 21242.89 439.11 43092.94 48046.27 2021-03-20 16:07:56.000 079 21242.88 439.09 43092.95 48046.31 2021-03-20 16:07:57.000 079 21242.87 439.12 43093.00 48046.31 2021-03-20 16:07:58.000 079 21242.88 439.11 43092.98 48046.26 2021-03-20 16:07:59.000 079 21242.85 439.15 43092.94 48046.22 2021-03-20 16:08:00.000 079 21242.81 439.12 43092.98 48046.22 2021-03-20 16:08:01.000 079 21242.80 439.09 43093.01 48046.30 2021-03-20 16:08:02.000 079 21242.76 439.09 43093.00 48046.28 2021-03-20 16:08:03.000 079 21242.71 439.09 43093.04 48046.30 2021-03-20 16:08:04.000 079 21242.68 439.12 43093.06 48046.11 2021-03-20 16:08:05.000 079 21242.67 439.12 43093.05 48046.34 2021-03-20 16:08:06.000 079 21242.69 439.11 43093.05 48046.30 2021-03-20 16:08:07.000 079 21242.72 439.07 43093.06 48046.26 2021-03-20 16:08:08.000 079 21242.80 439.04 43093.06 48046.32 2021-03-20 16:08:09.000 079 21242.87 439.00 43093.11 48046.39 2021-03-20 16:08:10.000 079 21242.88 439.02 43093.09 48046.30 2021-03-20 16:08:11.000 079 21242.89 439.01 43093.11 48046.41 2021-03-20 16:08:12.000 079 21242.93 438.97 43093.12 48046.47 2021-03-20 16:08:13.000 079 21242.99 438.97 43093.12 48046.35 2021-03-20 16:08:14.000 079 21243.06 438.94 43093.10 48046.56 2021-03-20 16:08:15.000 079 21243.10 438.93 43093.08 48046.50 2021-03-20 16:08:16.000 079 21243.10 438.90 43093.10 48046.51 2021-03-20 16:08:17.000 079 21243.10 438.87 43093.10 48046.47 2021-03-20 16:08:18.000 079 21243.09 438.86 43093.09 48046.43 2021-03-20 16:08:19.000 079 21243.08 438.81 43093.10 48046.47 2021-03-20 16:08:20.000 079 21243.06 438.75 43093.12 48046.48 2021-03-20 16:08:21.000 079 21243.04 438.69 43093.11 48046.45 2021-03-20 16:08:22.000 079 21243.02 438.66 43093.16 48046.47 2021-03-20 16:08:23.000 079 21242.97 438.67 43093.18 48046.47 2021-03-20 16:08:24.000 079 21242.91 438.72 43093.16 48046.50 2021-03-20 16:08:25.000 079 21242.86 438.82 43093.10 48046.35 2021-03-20 16:08:26.000 079 21242.78 438.91 43093.04 48046.33 2021-03-20 16:08:27.000 079 21242.73 438.99 43092.96 48046.23 2021-03-20 16:08:28.000 079 21242.73 439.04 43092.87 48046.21 2021-03-20 16:08:29.000 079 21242.71 439.09 43092.82 48046.21 2021-03-20 16:08:30.000 079 21242.72 439.10 43092.75 48046.04 2021-03-20 16:08:31.000 079 21242.72 439.13 43092.70 48045.86 2021-03-20 16:08:32.000 079 21242.70 439.17 43092.66 48045.93 2021-03-20 16:08:33.000 079 21242.74 439.18 43092.64 48045.88 2021-03-20 16:08:34.000 079 21242.76 439.18 43092.61 48045.87 2021-03-20 16:08:35.000 079 21242.72 439.19 43092.57 48045.96 2021-03-20 16:08:36.000 079 21242.74 439.19 43092.59 48045.74 2021-03-20 16:08:37.000 079 21242.71 439.23 43092.55 48045.90 2021-03-20 16:08:38.000 079 21242.71 439.22 43092.52 48045.69 2021-03-20 16:08:39.000 079 21242.68 439.21 43092.52 48045.80 2021-03-20 16:08:40.000 079 21242.67 439.16 43092.54 48045.76 2021-03-20 16:08:41.000 079 21242.64 439.08 43092.56 48045.80 2021-03-20 16:08:42.000 079 21242.56 439.10 43092.54 48045.68 2021-03-20 16:08:43.000 079 21242.47 439.19 43092.54 48045.67 2021-03-20 16:08:44.000 079 21242.39 439.32 43092.50 48045.74 2021-03-20 16:08:45.000 079 21242.34 439.37 43092.40 48045.57 2021-03-20 16:08:46.000 079 21242.34 439.44 43092.31 48045.63 2021-03-20 16:08:47.000 079 21242.39 439.41 43092.24 48045.40 2021-03-20 16:08:48.000 079 21242.39 439.37 43092.24 48045.46 2021-03-20 16:08:49.000 079 21242.40 439.34 43092.25 48045.44 2021-03-20 16:08:50.000 079 21242.47 439.29 43092.22 48045.37 2021-03-20 16:08:51.000 079 21242.58 439.26 43092.23 48045.51 2021-03-20 16:08:52.000 079 21242.67 439.24 43092.24 48045.51 2021-03-20 16:08:53.000 079 21242.77 439.23 43092.28 48045.48 2021-03-20 16:08:54.000 079 21242.84 439.23 43092.30 48045.68 2021-03-20 16:08:55.000 079 21242.91 439.25 43092.27 48045.68 2021-03-20 16:08:56.000 079 21242.95 439.24 43092.31 48045.67 2021-03-20 16:08:57.000 079 21243.04 439.21 43092.36 48045.77 2021-03-20 16:08:58.000 079 21243.08 439.18 43092.37 48045.78 2021-03-20 16:08:59.000 079 21243.08 439.20 43092.39 48045.82 2021-03-20 16:09:00.000 079 21243.04 439.22 43092.43 48045.82 2021-03-20 16:09:01.000 079 21243.03 439.25 43092.47 48045.85 2021-03-20 16:09:02.000 079 21242.93 439.29 43092.45 48045.90 2021-03-20 16:09:03.000 079 21242.90 439.32 43092.47 48045.82 2021-03-20 16:09:04.000 079 21242.86 439.31 43092.48 48045.77 2021-03-20 16:09:05.000 079 21242.75 439.32 43092.48 48045.78 2021-03-20 16:09:06.000 079 21242.65 439.33 43092.50 48045.65 2021-03-20 16:09:07.000 079 21242.59 439.36 43092.47 48045.67 2021-03-20 16:09:08.000 079 21242.49 439.38 43092.45 48045.69 2021-03-20 16:09:09.000 079 21242.43 439.38 43092.44 48045.50 2021-03-20 16:09:10.000 079 21242.36 439.36 43092.42 48045.63 2021-03-20 16:09:11.000 079 21242.32 439.29 43092.45 48045.50 2021-03-20 16:09:12.000 079 21242.30 439.22 43092.42 48045.48 2021-03-20 16:09:13.000 079 21242.33 439.15 43092.44 48045.54 2021-03-20 16:09:14.000 079 21242.31 439.07 43092.47 48045.54 2021-03-20 16:09:15.000 079 21242.29 439.01 43092.51 48045.63 2021-03-20 16:09:16.000 079 21242.33 438.94 43092.52 48045.64 2021-03-20 16:09:17.000 079 21242.36 438.93 43092.54 48045.63 2021-03-20 16:09:18.000 079 21242.41 438.85 43092.58 48045.67 2021-03-20 16:09:19.000 079 21242.46 438.85 43092.58 48045.72 2021-03-20 16:09:20.000 079 21242.49 438.87 43092.53 48045.72 2021-03-20 16:09:21.000 079 21242.57 438.90 43092.53 48045.69 2021-03-20 16:09:22.000 079 21242.61 438.87 43092.54 48045.64 2021-03-20 16:09:23.000 079 21242.68 438.83 43092.51 48045.76 2021-03-20 16:09:24.000 079 21242.72 438.85 43092.51 48045.78 2021-03-20 16:09:25.000 079 21242.76 438.89 43092.51 48045.79 2021-03-20 16:09:26.000 079 21242.81 438.92 43092.51 48045.75 2021-03-20 16:09:27.000 079 21242.81 438.89 43092.54 48045.73 2021-03-20 16:09:28.000 079 21242.80 438.87 43092.59 48045.86 2021-03-20 16:09:29.000 079 21242.76 438.89 43092.64 48045.89 2021-03-20 16:09:30.000 079 21242.66 438.91 43092.68 48045.94 2021-03-20 16:09:31.000 079 21242.59 438.94 43092.68 48045.89 2021-03-20 16:09:32.000 079 21242.45 438.98 43092.70 48045.89 2021-03-20 16:09:33.000 079 21242.33 438.96 43092.75 48045.82 2021-03-20 16:09:34.000 079 21242.14 438.94 43092.81 48045.74 2021-03-20 16:09:35.000 079 21241.98 438.92 43092.82 48045.77 2021-03-20 16:09:36.000 079 21241.89 438.89 43092.82 48045.74 2021-03-20 16:09:37.000 079 21241.77 438.85 43092.86 48045.66 2021-03-20 16:09:38.000 079 21241.71 438.78 43092.85 48045.70 2021-03-20 16:09:39.000 079 21241.67 438.75 43092.87 48045.65 2021-03-20 16:09:40.000 079 21241.64 438.75 43092.87 48045.60 2021-03-20 16:09:41.000 079 21241.64 438.71 43092.88 48045.69 2021-03-20 16:09:42.000 079 21241.70 438.66 43092.92 48045.65 2021-03-20 16:09:43.000 079 21241.81 438.64 43092.96 48045.65 2021-03-20 16:09:44.000 079 21241.91 438.64 43092.93 48045.65 2021-03-20 16:09:45.000 079 21242.04 438.64 43092.89 48045.79 2021-03-20 16:09:46.000 079 21242.14 438.67 43092.90 48045.86 2021-03-20 16:09:47.000 079 21242.18 438.69 43092.86 48045.82 2021-03-20 16:09:48.000 079 21242.22 438.70 43092.88 48045.78 2021-03-20 16:09:49.000 079 21242.21 438.74 43092.84 48045.73 2021-03-20 16:09:50.000 079 21242.19 438.78 43092.83 48045.77 2021-03-20 16:09:51.000 079 21242.14 438.76 43092.82 48045.72 2021-03-20 16:09:52.000 079 21242.03 438.76 43092.82 48045.70 2021-03-20 16:09:53.000 079 21241.91 438.75 43092.79 48045.73 2021-03-20 16:09:54.000 079 21241.78 438.76 43092.80 48045.62 2021-03-20 16:09:55.000 079 21241.66 438.72 43092.80 48045.51 2021-03-20 16:09:56.000 079 21241.54 438.68 43092.81 48045.45 2021-03-20 16:09:57.000 079 21241.41 438.67 43092.83 48045.49 2021-03-20 16:09:58.000 079 21241.31 438.66 43092.79 48045.46 2021-03-20 16:09:59.000 079 21241.24 438.67 43092.78 48045.28 2021-03-20 16:10:00.000 079 21241.19 438.63 43092.78 48045.45 2021-03-20 16:10:01.000 079 21241.18 438.60 43092.79 48045.30 2021-03-20 16:10:02.000 079 21241.20 438.56 43092.74 48045.26 2021-03-20 16:10:03.000 079 21241.24 438.55 43092.75 48045.16 2021-03-20 16:10:04.000 079 21241.32 438.55 43092.75 48045.24 2021-03-20 16:10:05.000 079 21241.40 438.51 43092.73 48045.34 2021-03-20 16:10:06.000 079 21241.48 438.48 43092.69 48045.42 2021-03-20 16:10:07.000 079 21241.58 438.50 43092.71 48045.44 2021-03-20 16:10:08.000 079 21241.70 438.48 43092.72 48045.30 2021-03-20 16:10:09.000 079 21241.79 438.48 43092.70 48045.51 2021-03-20 16:10:10.000 079 21241.87 438.44 43092.67 48045.41 2021-03-20 16:10:11.000 079 21241.96 438.45 43092.69 48045.48 2021-03-20 16:10:12.000 079 21242.03 438.45 43092.73 48045.53 2021-03-20 16:10:13.000 079 21242.07 438.44 43092.72 48045.59 2021-03-20 16:10:14.000 079 21242.09 438.44 43092.78 48045.62 2021-03-20 16:10:15.000 079 21242.11 438.43 43092.76 48045.67 2021-03-20 16:10:16.000 079 21242.12 438.41 43092.77 48045.69 2021-03-20 16:10:17.000 079 21242.12 438.41 43092.80 48045.73 2021-03-20 16:10:18.000 079 21242.14 438.37 43092.84 48045.89 2021-03-20 16:10:19.000 079 21242.15 438.35 43092.85 48045.65 2021-03-20 16:10:20.000 079 21242.14 438.30 43092.89 48045.77 2021-03-20 16:10:21.000 079 21242.16 438.31 43092.90 48045.81 2021-03-20 16:10:22.000 079 21242.14 438.34 43092.91 48045.86 2021-03-20 16:10:23.000 079 21242.16 438.34 43092.91 48045.82 2021-03-20 16:10:24.000 079 21242.16 438.31 43092.97 48045.88 2021-03-20 16:10:25.000 079 21242.18 438.30 43092.95 48045.82 2021-03-20 16:10:26.000 079 21242.21 438.33 43092.93 48045.86 2021-03-20 16:10:27.000 079 21242.22 438.35 43092.93 48045.82 2021-03-20 16:10:28.000 079 21242.26 438.35 43092.95 48045.90 2021-03-20 16:10:29.000 079 21242.32 438.36 43092.88 48045.85 2021-03-20 16:10:30.000 079 21242.31 438.39 43092.85 48046.04 2021-03-20 16:10:31.000 079 21242.33 438.41 43092.90 48045.86 2021-03-20 16:10:32.000 079 21242.37 438.39 43092.93 48045.90 2021-03-20 16:10:33.000 079 21242.38 438.41 43092.92 48045.91 2021-03-20 16:10:34.000 079 21242.40 438.42 43092.90 48045.94 2021-03-20 16:10:35.000 079 21242.46 438.46 43092.89 48046.07 2021-03-20 16:10:36.000 079 21242.48 438.46 43092.90 48045.96 2021-03-20 16:10:37.000 079 21242.49 438.49 43092.93 48046.00 2021-03-20 16:10:38.000 079 21242.53 438.50 43092.94 48046.02 2021-03-20 16:10:39.000 079 21242.54 438.52 43092.94 48046.08 2021-03-20 16:10:40.000 079 21242.57 438.54 43092.97 48045.99 2021-03-20 16:10:41.000 079 21242.58 438.56 43092.98 48046.03 2021-03-20 16:10:42.000 079 21242.59 438.56 43092.97 48046.05 2021-03-20 16:10:43.000 079 21242.63 438.57 43093.03 48046.13 2021-03-20 16:10:44.000 079 21242.60 438.60 43093.03 48046.10 2021-03-20 16:10:45.000 079 21242.61 438.56 43093.06 48046.24 2021-03-20 16:10:46.000 079 21242.62 438.54 43093.07 48046.23 2021-03-20 16:10:47.000 079 21242.60 438.58 43093.08 48046.17 2021-03-20 16:10:48.000 079 21242.59 438.59 43093.08 48046.29 2021-03-20 16:10:49.000 079 21242.63 438.55 43093.08 48046.31 2021-03-20 16:10:50.000 079 21242.62 438.54 43093.10 48046.23 2021-03-20 16:10:51.000 079 21242.60 438.52 43093.13 48046.25 2021-03-20 16:10:52.000 079 21242.57 438.49 43093.11 48046.13 2021-03-20 16:10:53.000 079 21242.57 438.40 43093.13 48046.26 2021-03-20 16:10:54.000 079 21242.55 438.38 43093.14 48046.31 2021-03-20 16:10:55.000 079 21242.53 438.33 43093.19 48046.06 2021-03-20 16:10:56.000 079 21242.49 438.32 43093.21 48046.26 2021-03-20 16:10:57.000 079 21242.50 438.29 43093.22 48046.25 2021-03-20 16:10:58.000 079 21242.48 438.26 43093.28 48046.24 2021-03-20 16:10:59.000 079 21242.44 438.27 43093.28 48046.32 2021-03-20 16:11:00.000 079 21242.37 438.30 43093.32 48046.31 2021-03-20 16:11:01.000 079 21242.36 438.31 43093.35 48046.27 2021-03-20 16:11:02.000 079 21242.31 438.29 43093.39 48046.42 2021-03-20 16:11:03.000 079 21242.25 438.33 43093.43 48046.36 2021-03-20 16:11:04.000 079 21242.18 438.37 43093.42 48046.44 2021-03-20 16:11:05.000 079 21242.10 438.45 43093.43 48046.27 2021-03-20 16:11:06.000 079 21242.01 438.48 43093.40 48046.29 2021-03-20 16:11:07.000 079 21241.95 438.48 43093.42 48046.26 2021-03-20 16:11:08.000 079 21241.91 438.47 43093.45 48046.11 2021-03-20 16:11:09.000 079 21241.85 438.48 43093.46 48046.21 2021-03-20 16:11:10.000 079 21241.83 438.49 43093.44 48046.24 2021-03-20 16:11:11.000 079 21241.83 438.49 43093.47 48046.22 2021-03-20 16:11:12.000 079 21241.85 438.49 43093.45 48046.07 2021-03-20 16:11:13.000 079 21241.86 438.49 43093.44 48046.11 2021-03-20 16:11:14.000 079 21241.88 438.52 43093.44 48046.20 2021-03-20 16:11:15.000 079 21241.92 438.50 43093.46 48046.14 2021-03-20 16:11:16.000 079 21241.97 438.46 43093.45 48046.16 2021-03-20 16:11:17.000 079 21241.98 438.48 43093.47 48046.23 2021-03-20 16:11:18.000 079 21242.04 438.48 43093.47 48046.23 2021-03-20 16:11:19.000 079 21242.06 438.45 43093.47 48046.29 2021-03-20 16:11:20.000 079 21242.02 438.49 43093.45 48046.32 2021-03-20 16:11:21.000 079 21241.98 438.48 43093.48 48046.20 2021-03-20 16:11:22.000 079 21241.97 438.47 43093.49 48046.27 2021-03-20 16:11:23.000 079 21241.97 438.49 43093.46 48046.20 2021-03-20 16:11:24.000 079 21242.00 438.50 43093.42 48046.19 2021-03-20 16:11:25.000 079 21241.99 438.49 43093.41 48046.26 2021-03-20 16:11:26.000 079 21241.98 438.48 43093.43 48046.21 2021-03-20 16:11:27.000 079 21241.98 438.44 43093.45 48046.29 2021-03-20 16:11:28.000 079 21241.98 438.42 43093.46 48046.26 2021-03-20 16:11:29.000 079 21242.00 438.42 43093.48 48046.26 2021-03-20 16:11:30.000 079 21241.97 438.41 43093.52 48046.23 2021-03-20 16:11:31.000 079 21241.95 438.41 43093.52 48046.24 2021-03-20 16:11:32.000 079 21241.92 438.41 43093.54 48046.19 2021-03-20 16:11:33.000 079 21241.91 438.41 43093.51 48046.24 2021-03-20 16:11:34.000 079 21241.92 438.40 43093.52 48046.20 2021-03-20 16:11:35.000 079 21241.90 438.44 43093.46 48046.26 2021-03-20 16:11:36.000 079 21241.85 438.46 43093.44 48046.15 2021-03-20 16:11:37.000 079 21241.77 438.46 43093.37 48046.16 2021-03-20 16:11:38.000 079 21241.72 438.50 43093.37 48046.11 2021-03-20 16:11:39.000 079 21241.64 438.53 43093.32 48046.03 2021-03-20 16:11:40.000 079 21241.62 438.51 43093.26 48045.96 2021-03-20 16:11:41.000 079 21241.55 438.49 43093.24 48045.86 2021-03-20 16:11:42.000 079 21241.51 438.48 43093.26 48045.80 2021-03-20 16:11:43.000 079 21241.53 438.45 43093.22 48045.82 2021-03-20 16:11:44.000 079 21241.47 438.46 43093.17 48045.65 2021-03-20 16:11:45.000 079 21241.44 438.44 43093.15 48045.69 2021-03-20 16:11:46.000 079 21241.45 438.42 43093.16 48045.78 2021-03-20 16:11:47.000 079 21241.45 438.44 43093.17 48045.86 2021-03-20 16:11:48.000 079 21241.51 438.40 43093.15 48045.79 2021-03-20 16:11:49.000 079 21241.50 438.37 43093.14 48045.76 2021-03-20 16:11:50.000 079 21241.54 438.40 43093.12 48045.66 2021-03-20 16:11:51.000 079 21241.56 438.44 43093.10 48045.75 2021-03-20 16:11:52.000 079 21241.54 438.55 43093.10 48045.71 2021-03-20 16:11:53.000 079 21241.54 438.68 43093.03 48045.62 2021-03-20 16:11:54.000 079 21241.53 438.74 43092.97 48045.66 2021-03-20 16:11:55.000 079 21241.54 438.78 43092.89 48045.63 2021-03-20 16:11:56.000 079 21241.53 438.80 43092.86 48045.48 2021-03-20 16:11:57.000 079 21241.49 438.76 43092.81 48045.47 2021-03-20 16:11:58.000 079 21241.55 438.66 43092.82 48045.46 2021-03-20 16:11:59.000 079 21241.59 438.57 43092.83 48045.43 2021-03-20 16:12:00.000 079 21241.56 438.55 43092.89 48045.59 2021-03-20 16:12:01.000 079 21241.58 438.54 43092.90 48045.54 2021-03-20 16:12:02.000 079 21241.59 438.52 43092.94 48045.55 2021-03-20 16:12:03.000 079 21241.60 438.52 43092.97 48045.75 2021-03-20 16:12:04.000 079 21241.64 438.52 43093.01 48045.62 2021-03-20 16:12:05.000 079 21241.65 438.52 43093.01 48045.63 2021-03-20 16:12:06.000 079 21241.66 438.51 43093.02 48045.66 2021-03-20 16:12:07.000 079 21241.67 438.51 43093.02 48045.74 2021-03-20 16:12:08.000 079 21241.69 438.51 43092.99 48045.74 2021-03-20 16:12:09.000 079 21241.69 438.48 43092.99 48045.77 2021-03-20 16:12:10.000 079 21241.68 438.50 43093.00 48045.74 2021-03-20 16:12:11.000 079 21241.67 438.52 43093.04 48045.77 2021-03-20 16:12:12.000 079 21241.66 438.55 43093.08 48045.72 2021-03-20 16:12:13.000 079 21241.66 438.58 43093.08 48045.74 2021-03-20 16:12:14.000 079 21241.65 438.60 43093.08 48045.78 2021-03-20 16:12:15.000 079 21241.60 438.63 43093.11 48045.70 2021-03-20 16:12:16.000 079 21241.53 438.68 43093.11 48045.74 2021-03-20 16:12:17.000 079 21241.51 438.72 43093.12 48045.78 2021-03-20 16:12:18.000 079 21241.42 438.80 43093.11 48045.73 2021-03-20 16:12:19.000 079 21241.33 438.81 43093.14 48045.71 2021-03-20 16:12:20.000 079 21241.24 438.83 43093.15 48045.70 2021-03-20 16:12:21.000 079 21241.17 438.90 43093.15 48045.60 2021-03-20 16:12:22.000 079 21241.05 438.97 43093.14 48045.62 2021-03-20 16:12:23.000 079 21240.91 439.12 43093.08 48045.54 2021-03-20 16:12:24.000 079 21240.79 439.21 43093.01 48045.40 2021-03-20 16:12:25.000 079 21240.73 439.21 43092.96 48045.35 2021-03-20 16:12:26.000 079 21240.71 439.18 43092.99 48045.27 2021-03-20 16:12:27.000 079 21240.69 439.16 43092.97 48045.29 2021-03-20 16:12:28.000 079 21240.67 439.17 43092.92 48045.27 2021-03-20 16:12:29.000 079 21240.72 439.16 43092.89 48045.23 2021-03-20 16:12:30.000 079 21240.78 439.14 43092.91 48045.18 2021-03-20 16:12:31.000 079 21240.85 439.08 43092.89 48045.19 2021-03-20 16:12:32.000 079 21240.88 439.07 43092.84 48045.19 2021-03-20 16:12:33.000 079 21240.97 439.02 43092.82 48045.20 2021-03-20 16:12:34.000 079 21241.09 438.96 43092.81 48045.26 2021-03-20 16:12:35.000 079 21241.20 438.90 43092.79 48045.23 2021-03-20 16:12:36.000 079 21241.28 438.84 43092.80 48045.27 2021-03-20 16:12:37.000 079 21241.39 438.79 43092.77 48045.38 2021-03-20 16:12:38.000 079 21241.53 438.73 43092.80 48045.39 2021-03-20 16:12:39.000 079 21241.64 438.69 43092.81 48045.42 2021-03-20 16:12:40.000 079 21241.68 438.66 43092.83 48045.47 2021-03-20 16:12:41.000 079 21241.69 438.66 43092.86 48045.52 2021-03-20 16:12:42.000 079 21241.70 438.63 43092.90 48045.54 2021-03-20 16:12:43.000 079 21241.71 438.61 43092.92 48045.59 2021-03-20 16:12:44.000 079 21241.68 438.61 43092.93 48045.58 2021-03-20 16:12:45.000 079 21241.64 438.63 43092.90 48045.59 2021-03-20 16:12:46.000 079 21241.61 438.64 43092.94 48045.55 2021-03-20 16:12:47.000 079 21241.61 438.73 43092.94 48045.59 2021-03-20 16:12:48.000 079 21241.64 438.81 43092.93 48045.61 2021-03-20 16:12:49.000 079 21241.65 438.92 43092.88 48045.55 2021-03-20 16:12:50.000 079 21241.66 439.01 43092.85 48045.57 2021-03-20 16:12:51.000 079 21241.60 439.13 43092.83 48045.60 2021-03-20 16:12:52.000 079 21241.53 439.20 43092.82 48045.44 2021-03-20 16:12:53.000 079 21241.47 439.28 43092.80 48045.42 2021-03-20 16:12:54.000 079 21241.46 439.32 43092.79 48045.40 2021-03-20 16:12:55.000 079 21241.42 439.37 43092.78 48045.41 2021-03-20 16:12:56.000 079 21241.37 439.44 43092.78 48045.41 2021-03-20 16:12:57.000 079 21241.31 439.45 43092.79 48045.37 2021-03-20 16:12:58.000 079 21241.24 439.48 43092.79 48045.29 2021-03-20 16:12:59.000 079 21241.19 439.47 43092.77 48045.34 2021-03-20 16:13:00.000 079 21241.13 439.49 43092.80 48045.30 2021-03-20 16:13:01.000 079 21241.08 439.51 43092.79 48045.24 2021-03-20 16:13:02.000 079 21241.02 439.54 43092.78 48045.28 2021-03-20 16:13:03.000 079 21240.97 439.58 43092.74 48045.23 2021-03-20 16:13:04.000 079 21240.95 439.63 43092.70 48045.13 2021-03-20 16:13:05.000 079 21240.94 439.66 43092.66 48045.16 2021-03-20 16:13:06.000 079 21240.94 439.66 43092.62 48045.08 2021-03-20 16:13:07.000 079 21240.98 439.63 43092.65 48045.06 2021-03-20 16:13:08.000 079 21241.02 439.65 43092.62 48045.07 2021-03-20 16:13:09.000 079 21241.07 439.64 43092.62 48045.10 2021-03-20 16:13:10.000 079 21241.17 439.66 43092.59 48045.09 2021-03-20 16:13:11.000 079 21241.22 439.62 43092.61 48045.18 2021-03-20 16:13:12.000 079 21241.29 439.61 43092.70 48045.13 2021-03-20 16:13:13.000 079 21241.33 439.63 43092.69 48045.15 2021-03-20 16:13:14.000 079 21241.36 439.68 43092.69 48045.29 2021-03-20 16:13:15.000 079 21241.38 439.73 43092.68 48045.27 2021-03-20 16:13:16.000 079 21241.40 439.77 43092.73 48045.31 2021-03-20 16:13:17.000 079 21241.42 439.78 43092.77 48045.34 2021-03-20 16:13:18.000 079 21241.37 439.80 43092.75 48045.33 2021-03-20 16:13:19.000 079 21241.28 439.83 43092.73 48045.35 2021-03-20 16:13:20.000 079 21241.17 439.85 43092.73 48045.31 2021-03-20 16:13:21.000 079 21241.06 439.87 43092.73 48045.25 2021-03-20 16:13:22.000 079 21240.99 439.89 43092.76 48045.17 2021-03-20 16:13:23.000 079 21240.89 439.87 43092.73 48045.20 2021-03-20 16:13:24.000 079 21240.78 439.87 43092.76 48045.16 2021-03-20 16:13:25.000 079 21240.71 439.88 43092.81 48045.11 2021-03-20 16:13:26.000 079 21240.66 439.87 43092.83 48045.06 2021-03-20 16:13:27.000 079 21240.58 439.86 43092.81 48045.04 2021-03-20 16:13:28.000 079 21240.54 439.90 43092.78 48045.02 2021-03-20 16:13:29.000 079 21240.49 439.93 43092.82 48045.04 2021-03-20 16:13:30.000 079 21240.44 439.95 43092.78 48045.03 2021-03-20 16:13:31.000 079 21240.47 439.95 43092.78 48045.01 2021-03-20 16:13:32.000 079 21240.44 439.98 43092.79 48045.00 2021-03-20 16:13:33.000 079 21240.46 439.99 43092.78 48044.95 2021-03-20 16:13:34.000 079 21240.50 439.97 43092.78 48044.96 2021-03-20 16:13:35.000 079 21240.52 439.96 43092.78 48044.96 2021-03-20 16:13:36.000 079 21240.52 439.95 43092.78 48044.95 2021-03-20 16:13:37.000 079 21240.52 439.95 43092.78 48045.05 2021-03-20 16:13:38.000 079 21240.56 439.95 43092.81 48045.05 2021-03-20 16:13:39.000 079 21240.56 439.92 43092.84 48044.98 2021-03-20 16:13:40.000 079 21240.57 439.93 43092.86 48045.02 2021-03-20 16:13:41.000 079 21240.55 439.92 43092.89 48045.11 2021-03-20 16:13:42.000 079 21240.57 439.90 43092.90 48045.08 2021-03-20 16:13:43.000 079 21240.56 439.93 43092.93 48045.13 2021-03-20 16:13:44.000 079 21240.60 439.95 43092.95 48045.17 2021-03-20 16:13:45.000 079 21240.65 439.97 43092.94 48045.13 2021-03-20 16:13:46.000 079 21240.71 439.95 43092.97 48045.16 2021-03-20 16:13:47.000 079 21240.78 439.92 43092.98 48045.26 2021-03-20 16:13:48.000 079 21240.85 439.93 43092.99 48045.29 2021-03-20 16:13:49.000 079 21240.86 439.95 43092.99 48045.38 2021-03-20 16:13:50.000 079 21240.88 439.97 43093.02 48045.38 2021-03-20 16:13:51.000 079 21240.90 440.01 43093.06 48045.42 2021-03-20 16:13:52.000 079 21240.91 440.06 43093.09 48045.45 2021-03-20 16:13:53.000 079 21240.89 440.10 43093.10 48045.49 2021-03-20 16:13:54.000 079 21240.80 440.12 43093.06 48045.38 2021-03-20 16:13:55.000 079 21240.79 440.10 43093.04 48045.37 2021-03-20 16:13:56.000 079 21240.68 440.13 43093.04 48045.47 2021-03-20 16:13:57.000 079 21240.62 440.10 43093.04 48045.20 2021-03-20 16:13:58.000 079 21240.56 440.06 43093.04 48045.27 2021-03-20 16:13:59.000 079 21240.53 440.02 43093.04 48045.26 2021-03-20 16:14:00.000 079 21240.53 439.98 43093.05 48045.18 2021-03-20 16:14:01.000 079 21240.51 439.91 43093.02 48045.19 2021-03-20 16:14:02.000 079 21240.54 439.81 43093.04 48045.20 2021-03-20 16:14:03.000 079 21240.51 439.78 43093.00 48045.19 2021-03-20 16:14:04.000 079 21240.55 439.75 43093.03 48045.26 2021-03-20 16:14:05.000 079 21240.57 439.75 43092.99 48045.25 2021-03-20 16:14:06.000 079 21240.65 439.70 43093.01 48045.25 2021-03-20 16:14:07.000 079 21240.73 439.66 43093.00 48045.31 2021-03-20 16:14:08.000 079 21240.82 439.64 43093.04 48045.24 2021-03-20 16:14:09.000 079 21240.87 439.63 43093.03 48045.29 2021-03-20 16:14:10.000 079 21240.94 439.63 43093.00 48045.39 2021-03-20 16:14:11.000 079 21240.97 439.61 43092.99 48045.55 2021-03-20 16:14:12.000 079 21241.03 439.63 43093.03 48045.31 2021-03-20 16:14:13.000 079 21240.99 439.67 43093.01 48045.46 2021-03-20 16:14:14.000 079 21240.93 439.72 43093.01 48045.37 2021-03-20 16:14:15.000 079 21240.87 439.78 43093.00 48045.37 2021-03-20 16:14:16.000 079 21240.79 439.80 43092.95 48045.39 2021-03-20 16:14:17.000 079 21240.71 439.82 43092.93 48045.21 2021-03-20 16:14:18.000 079 21240.62 439.81 43092.93 48045.23 2021-03-20 16:14:19.000 079 21240.54 439.76 43092.92 48045.13 2021-03-20 16:14:20.000 079 21240.47 439.74 43092.93 48045.06 2021-03-20 16:14:21.000 079 21240.42 439.69 43092.95 48045.11 2021-03-20 16:14:22.000 079 21240.45 439.64 43092.98 48045.05 2021-03-20 16:14:23.000 079 21240.46 439.60 43092.98 48045.10 2021-03-20 16:14:24.000 079 21240.53 439.56 43093.02 48045.12 2021-03-20 16:14:25.000 079 21240.57 439.52 43093.03 48045.28 2021-03-20 16:14:26.000 079 21240.66 439.46 43093.04 48045.16 2021-03-20 16:14:27.000 079 21240.75 439.43 43093.08 48045.29 2021-03-20 16:14:28.000 079 21240.88 439.39 43093.13 48045.39 2021-03-20 16:14:29.000 079 21240.97 439.38 43093.18 48045.45 2021-03-20 16:14:30.000 079 21241.13 439.35 43093.21 48045.55 2021-03-20 16:14:31.000 079 21241.20 439.38 43093.26 48045.58 2021-03-20 16:14:32.000 079 21241.27 439.39 43093.31 48045.67 2021-03-20 16:14:33.000 079 21241.34 439.39 43093.27 48045.83 2021-03-20 16:14:34.000 079 21241.38 439.42 43093.31 48045.86 2021-03-20 16:14:35.000 079 21241.39 439.46 43093.33 48045.85 2021-03-20 16:14:36.000 079 21241.39 439.46 43093.37 48045.89 2021-03-20 16:14:37.000 079 21241.30 439.48 43093.41 48045.91 2021-03-20 16:14:38.000 079 21241.24 439.48 43093.45 48045.91 2021-03-20 16:14:39.000 079 21241.16 439.52 43093.48 48045.87 2021-03-20 16:14:40.000 079 21241.04 439.55 43093.48 48045.83 2021-03-20 16:14:41.000 079 21240.92 439.62 43093.46 48045.78 2021-03-20 16:14:42.000 079 21240.80 439.65 43093.47 48045.81 2021-03-20 16:14:43.000 079 21240.71 439.68 43093.46 48045.72 2021-03-20 16:14:44.000 079 21240.66 439.72 43093.47 48045.69 2021-03-20 16:14:45.000 079 21240.60 439.72 43093.47 48045.62 2021-03-20 16:14:46.000 079 21240.58 439.74 43093.50 48045.64 2021-03-20 16:14:47.000 079 21240.60 439.74 43093.52 48045.70 2021-03-20 16:14:48.000 079 21240.57 439.74 43093.51 48045.65 2021-03-20 16:14:49.000 079 21240.53 439.74 43093.52 48045.64 2021-03-20 16:14:50.000 079 21240.56 439.72 43093.50 48045.66 2021-03-20 16:14:51.000 079 21240.57 439.69 43093.51 48045.68 2021-03-20 16:14:52.000 079 21240.59 439.69 43093.49 48045.61 2021-03-20 16:14:53.000 079 21240.62 439.66 43093.49 48045.67 2021-03-20 16:14:54.000 079 21240.69 439.64 43093.47 48045.65 2021-03-20 16:14:55.000 079 21240.73 439.57 43093.47 48045.66 2021-03-20 16:14:56.000 079 21240.76 439.53 43093.47 48045.85 2021-03-20 16:14:57.000 079 21240.81 439.46 43093.47 48045.83 2021-03-20 16:14:58.000 079 21240.86 439.39 43093.47 48045.81 2021-03-20 16:14:59.000 079 21240.93 439.31 43093.48 48045.79 2021-03-20 16:15:00.000 079 21241.03 439.24 43093.56 48045.79 2021-03-20 16:15:01.000 079 21241.13 439.18 43093.56 48045.93 2021-03-20 16:15:02.000 079 21241.24 439.07 43093.58 48046.00 2021-03-20 16:15:03.000 079 21241.34 438.99 43093.60 48046.00 2021-03-20 16:15:04.000 079 21241.48 438.94 43093.65 48046.03 2021-03-20 16:15:05.000 079 21241.65 438.84 43093.69 48046.21 2021-03-20 16:15:06.000 079 21241.82 438.77 43093.74 48046.38 2021-03-20 16:15:07.000 079 21241.96 438.70 43093.73 48046.33 2021-03-20 16:15:08.000 079 21242.12 438.68 43093.75 48046.46 2021-03-20 16:15:09.000 079 21242.20 438.70 43093.77 48046.55 2021-03-20 16:15:10.000 079 21242.32 438.71 43093.75 48046.57 2021-03-20 16:15:11.000 079 21242.44 438.71 43093.71 48046.61 2021-03-20 16:15:12.000 079 21242.54 438.72 43093.71 48046.64 2021-03-20 16:15:13.000 079 21242.61 438.70 43093.73 48046.64 2021-03-20 16:15:14.000 079 21242.69 438.69 43093.71 48046.70 2021-03-20 16:15:15.000 079 21242.70 438.66 43093.69 48046.69 2021-03-20 16:15:16.000 079 21242.73 438.62 43093.71 48046.79 2021-03-20 16:15:17.000 079 21242.75 438.58 43093.68 48046.79 2021-03-20 16:15:18.000 079 21242.77 438.53 43093.68 48046.78 2021-03-20 16:15:19.000 079 21242.79 438.45 43093.69 48046.79 2021-03-20 16:15:20.000 079 21242.79 438.37 43093.73 48046.91 2021-03-20 16:15:21.000 079 21242.79 438.32 43093.79 48046.83 2021-03-20 16:15:22.000 079 21242.81 438.25 43093.79 48046.86 2021-03-20 16:15:23.000 079 21242.83 438.26 43093.77 48046.86 2021-03-20 16:15:24.000 079 21242.89 438.22 43093.76 48046.84 2021-03-20 16:15:25.000 079 21242.94 438.15 43093.77 48046.90 2021-03-20 16:15:26.000 079 21243.06 438.06 43093.73 48046.90 2021-03-20 16:15:27.000 079 21243.20 437.98 43093.75 48046.96 2021-03-20 16:15:28.000 079 21243.32 437.90 43093.72 48047.04 2021-03-20 16:15:29.000 079 21243.50 437.82 43093.69 48047.06 2021-03-20 16:15:30.000 079 21243.72 437.74 43093.69 48047.18 2021-03-20 16:15:31.000 079 21243.91 437.68 43093.68 48047.23 2021-03-20 16:15:32.000 079 21244.13 437.63 43093.63 48047.17 2021-03-20 16:15:33.000 079 21244.32 437.57 43093.64 48047.44 2021-03-20 16:15:34.000 079 21244.54 437.49 43093.62 48047.39 2021-03-20 16:15:35.000 079 21244.75 437.42 43093.63 48047.56 2021-03-20 16:15:36.000 079 21244.96 437.33 43093.58 48047.58 2021-03-20 16:15:37.000 079 21245.14 437.28 43093.57 48047.62 2021-03-20 16:15:38.000 079 21245.28 437.22 43093.59 48047.77 2021-03-20 16:15:39.000 079 21245.41 437.19 43093.61 48047.78 2021-03-20 16:15:40.000 079 21245.55 437.15 43093.63 48047.91 2021-03-20 16:15:41.000 079 21245.62 437.14 43093.64 48047.94 2021-03-20 16:15:42.000 079 21245.63 437.14 43093.62 48048.06 2021-03-20 16:15:43.000 079 21245.67 437.12 43093.64 48048.05 2021-03-20 16:15:44.000 079 21245.67 437.10 43093.64 48048.07 2021-03-20 16:15:45.000 079 21245.60 437.09 43093.67 48047.90 2021-03-20 16:15:46.000 079 21245.58 437.09 43093.65 48048.00 2021-03-20 16:15:47.000 079 21245.53 437.13 43093.65 48047.96 2021-03-20 16:15:48.000 079 21245.49 437.10 43093.65 48048.11 2021-03-20 16:15:49.000 079 21245.46 437.10 43093.65 48047.93 2021-03-20 16:15:50.000 079 21245.43 437.14 43093.66 48048.02 2021-03-20 16:15:51.000 079 21245.33 437.19 43093.67 48047.97 2021-03-20 16:15:52.000 079 21245.27 437.29 43093.63 48047.92 2021-03-20 16:15:53.000 079 21245.21 437.33 43093.60 48047.96 2021-03-20 16:15:54.000 079 21245.12 437.37 43093.56 48047.67 2021-03-20 16:15:55.000 079 21245.03 437.40 43093.57 48047.67 2021-03-20 16:15:56.000 079 21244.90 437.44 43093.53 48047.66 2021-03-20 16:15:57.000 079 21244.75 437.51 43093.49 48047.58 2021-03-20 16:15:58.000 079 21244.66 437.58 43093.50 48047.51 2021-03-20 16:15:59.000 079 21244.52 437.65 43093.47 48047.46 2021-03-20 16:16:00.000 079 21244.45 437.74 43093.42 48047.31 2021-03-20 16:16:01.000 079 21244.35 437.79 43093.38 48047.25 2021-03-20 16:16:02.000 079 21244.23 437.83 43093.34 48047.19 2021-03-20 16:16:03.000 079 21244.16 437.87 43093.29 48047.09 2021-03-20 16:16:04.000 079 21244.14 437.87 43093.24 48047.24 2021-03-20 16:16:05.000 079 21244.10 437.86 43093.23 48046.88 2021-03-20 16:16:06.000 079 21244.11 437.82 43093.22 48046.91 2021-03-20 16:16:07.000 079 21244.09 437.81 43093.18 48046.96 2021-03-20 16:16:08.000 079 21244.09 437.79 43093.14 48046.96 2021-03-20 16:16:09.000 079 21244.11 437.80 43093.13 48046.95 2021-03-20 16:16:10.000 079 21244.16 437.76 43093.12 48046.86 2021-03-20 16:16:11.000 079 21244.21 437.72 43093.09 48046.90 2021-03-20 16:16:12.000 079 21244.30 437.61 43093.10 48046.92 2021-03-20 16:16:13.000 079 21244.38 437.55 43093.14 48046.92 2021-03-20 16:16:14.000 079 21244.43 437.51 43093.17 48047.02 2021-03-20 16:16:15.000 079 21244.54 437.46 43093.17 48047.02 2021-03-20 16:16:16.000 079 21244.63 437.41 43093.19 48047.17 2021-03-20 16:16:17.000 079 21244.71 437.41 43093.19 48047.16 2021-03-20 16:16:18.000 079 21244.80 437.40 43093.22 48047.29 2021-03-20 16:16:19.000 079 21244.85 437.40 43093.21 48047.31 2021-03-20 16:16:20.000 079 21244.80 437.48 43093.22 48047.30 2021-03-20 16:16:21.000 079 21244.78 437.60 43093.18 48047.25 2021-03-20 16:16:22.000 079 21244.79 437.67 43093.15 48047.14 2021-03-20 16:16:23.000 079 21244.79 437.67 43093.09 48047.15 2021-03-20 16:16:24.000 079 21244.82 437.62 43093.04 48047.15 2021-03-20 16:16:25.000 079 21244.87 437.54 43093.05 48047.13 2021-03-20 16:16:26.000 079 21244.87 437.50 43093.11 48047.19 2021-03-20 16:16:27.000 079 21244.89 437.49 43093.10 48047.17 2021-03-20 16:16:28.000 079 21244.92 437.47 43093.11 48047.26 2021-03-20 16:16:29.000 079 21244.95 437.46 43093.14 48047.22 2021-03-20 16:16:30.000 079 21244.96 437.45 43093.12 48047.25 2021-03-20 16:16:31.000 079 21244.97 437.43 43093.13 48047.19 2021-03-20 16:16:32.000 079 21244.98 437.44 43093.11 48047.23 2021-03-20 16:16:33.000 079 21245.04 437.48 43093.11 48047.20 2021-03-20 16:16:34.000 079 21245.11 437.43 43093.04 48047.25 2021-03-20 16:16:35.000 079 21245.19 437.37 43093.01 48047.27 2021-03-20 16:16:36.000 079 21245.30 437.32 43093.01 48047.25 2021-03-20 16:16:37.000 079 21245.41 437.26 43093.07 48047.33 2021-03-20 16:16:38.000 079 21245.52 437.19 43093.07 48047.52 2021-03-20 16:16:39.000 079 21245.58 437.11 43093.07 48047.37 2021-03-20 16:16:40.000 079 21245.64 437.11 43093.04 48047.39 2021-03-20 16:16:41.000 079 21245.75 437.05 43093.05 48047.46 2021-03-20 16:16:42.000 079 21245.88 436.99 43093.09 48047.59 2021-03-20 16:16:43.000 079 21245.97 436.96 43093.07 48047.60 2021-03-20 16:16:44.000 079 21246.13 436.90 43093.10 48047.68 2021-03-20 16:16:45.000 079 21246.28 436.82 43093.14 48047.73 2021-03-20 16:16:46.000 079 21246.37 436.78 43093.19 48047.86 2021-03-20 16:16:47.000 079 21246.46 436.76 43093.24 48047.93 2021-03-20 16:16:48.000 079 21246.58 436.77 43093.27 48047.97 2021-03-20 16:16:49.000 079 21246.74 436.74 43093.32 48048.08 2021-03-20 16:16:50.000 079 21246.82 436.71 43093.31 48048.11 2021-03-20 16:16:51.000 079 21246.83 436.77 43093.30 48048.14 2021-03-20 16:16:52.000 079 21246.87 436.84 43093.27 48048.17 2021-03-20 16:16:53.000 079 21246.84 436.89 43093.20 48048.31 2021-03-20 16:16:54.000 079 21246.85 436.95 43093.18 48048.16 2021-03-20 16:16:55.000 079 21246.81 436.95 43093.15 48048.04 2021-03-20 16:16:56.000 079 21246.80 436.95 43093.15 48048.03 2021-03-20 16:16:57.000 079 21246.78 436.91 43093.13 48048.07 2021-03-20 16:16:58.000 079 21246.70 436.90 43093.10 48047.99 2021-03-20 16:16:59.000 079 21246.66 436.83 43093.13 48047.98 2021-03-20 16:17:00.000 079 21246.61 436.73 43093.19 48048.02 2021-03-20 16:17:01.000 079 21246.59 436.69 43093.28 48048.09 2021-03-20 16:17:02.000 079 21246.61 436.73 43093.32 48048.07 2021-03-20 16:17:03.000 079 21246.62 436.75 43093.32 48048.16 2021-03-20 16:17:04.000 079 21246.61 436.80 43093.30 48048.16 2021-03-20 16:17:05.000 079 21246.61 436.85 43093.34 48048.15 2021-03-20 16:17:06.000 079 21246.55 436.87 43093.32 48048.13 2021-03-20 16:17:07.000 079 21246.52 436.88 43093.33 48048.19 2021-03-20 16:17:08.000 079 21246.49 436.90 43093.35 48048.24 2021-03-20 16:17:09.000 079 21246.45 436.91 43093.35 48048.05 2021-03-20 16:17:10.000 079 21246.39 436.91 43093.39 48048.03 2021-03-20 16:17:11.000 079 21246.35 436.91 43093.41 48048.02 2021-03-20 16:17:12.000 079 21246.35 436.95 43093.41 48048.11 2021-03-20 16:17:13.000 079 21246.33 437.05 43093.41 48048.14 2021-03-20 16:17:14.000 079 21246.31 437.07 43093.38 48048.11 2021-03-20 16:17:15.000 079 21246.30 437.12 43093.37 48048.06 2021-03-20 16:17:16.000 079 21246.22 437.18 43093.35 48048.03 2021-03-20 16:17:17.000 079 21246.12 437.24 43093.36 48048.05 2021-03-20 16:17:18.000 079 21246.04 437.25 43093.38 48047.93 2021-03-20 16:17:19.000 079 21245.97 437.24 43093.36 48047.97 2021-03-20 16:17:20.000 079 21245.88 437.25 43093.39 48048.07 2021-03-20 16:17:21.000 079 21245.81 437.28 43093.44 48047.89 2021-03-20 16:17:22.000 079 21245.82 437.31 43093.50 48048.02 2021-03-20 16:17:23.000 079 21245.89 437.32 43093.52 48047.90 2021-03-20 16:17:24.000 079 21245.92 437.36 43093.47 48047.95 2021-03-20 16:17:25.000 079 21246.00 437.35 43093.43 48048.02 2021-03-20 16:17:26.000 079 21246.11 437.34 43093.43 48048.10 2021-03-20 16:17:27.000 079 21246.25 437.34 43093.46 48048.07 2021-03-20 16:17:28.000 079 21246.34 437.34 43093.46 48048.16 2021-03-20 16:17:29.000 079 21246.45 437.33 43093.47 48048.10 2021-03-20 16:17:30.000 079 21246.59 437.31 43093.41 48048.33 2021-03-20 16:17:31.000 079 21246.74 437.29 43093.43 48048.23 2021-03-20 16:17:32.000 079 21246.87 437.28 43093.43 48048.37 2021-03-20 16:17:33.000 079 21246.96 437.27 43093.46 48048.38 2021-03-20 16:17:34.000 079 21247.06 437.28 43093.47 48048.47 2021-03-20 16:17:35.000 079 21247.08 437.27 43093.48 48048.51 2021-03-20 16:17:36.000 079 21247.09 437.27 43093.49 48048.55 2021-03-20 16:17:37.000 079 21247.10 437.30 43093.50 48048.55 2021-03-20 16:17:38.000 079 21247.08 437.32 43093.51 48048.61 2021-03-20 16:17:39.000 079 21246.97 437.33 43093.51 48048.51 2021-03-20 16:17:40.000 079 21246.83 437.37 43093.54 48048.48 2021-03-20 16:17:41.000 079 21246.75 437.39 43093.55 48048.54 2021-03-20 16:17:42.000 079 21246.62 437.41 43093.57 48048.36 2021-03-20 16:17:43.000 079 21246.53 437.43 43093.60 48048.38 2021-03-20 16:17:44.000 079 21246.43 437.40 43093.58 48048.29 2021-03-20 16:17:45.000 079 21246.31 437.39 43093.57 48048.32 2021-03-20 16:17:46.000 079 21246.29 437.40 43093.58 48048.30 2021-03-20 16:17:47.000 079 21246.29 437.40 43093.57 48048.25 2021-03-20 16:17:48.000 079 21246.26 437.41 43093.55 48048.21 2021-03-20 16:17:49.000 079 21246.26 437.39 43093.57 48048.28 2021-03-20 16:17:50.000 079 21246.32 437.32 43093.55 48048.26 2021-03-20 16:17:51.000 079 21246.40 437.31 43093.51 48048.28 2021-03-20 16:17:52.000 079 21246.48 437.31 43093.52 48048.27 2021-03-20 16:17:53.000 079 21246.58 437.32 43093.55 48048.37 2021-03-20 16:17:54.000 079 21246.68 437.30 43093.54 48048.30 2021-03-20 16:17:55.000 079 21246.78 437.29 43093.54 48048.41 2021-03-20 16:17:56.000 079 21246.90 437.25 43093.54 48048.50 2021-03-20 16:17:57.000 079 21247.04 437.24 43093.57 48048.42 2021-03-20 16:17:58.000 079 21247.16 437.21 43093.55 48048.49 2021-03-20 16:17:59.000 079 21247.29 437.18 43093.53 48048.57 2021-03-20 16:18:00.000 079 21247.39 437.18 43093.54 48048.60 2021-03-20 16:18:01.000 079 21247.51 437.19 43093.52 48048.78 2021-03-20 16:18:02.000 079 21247.61 437.19 43093.52 48048.80 2021-03-20 16:18:03.000 079 21247.68 437.19 43093.56 48048.73 2021-03-20 16:18:04.000 079 21247.74 437.21 43093.58 48048.83 2021-03-20 16:18:05.000 079 21247.80 437.25 43093.56 48048.83 2021-03-20 16:18:06.000 079 21247.85 437.28 43093.57 48048.86 2021-03-20 16:18:07.000 079 21247.84 437.32 43093.59 48049.08 2021-03-20 16:18:08.000 079 21247.80 437.39 43093.57 48048.99 2021-03-20 16:18:09.000 079 21247.78 437.46 43093.57 48048.90 2021-03-20 16:18:10.000 079 21247.67 437.55 43093.57 48048.88 2021-03-20 16:18:11.000 079 21247.53 437.63 43093.56 48048.83 2021-03-20 16:18:12.000 079 21247.41 437.68 43093.54 48048.73 2021-03-20 16:18:13.000 079 21247.28 437.72 43093.54 48048.87 2021-03-20 16:18:14.000 079 21247.15 437.77 43093.52 48048.70 2021-03-20 16:18:15.000 079 21247.01 437.82 43093.51 48048.45 2021-03-20 16:18:16.000 079 21246.87 437.84 43093.51 48048.47 2021-03-20 16:18:17.000 079 21246.73 437.85 43093.46 48048.48 2021-03-20 16:18:18.000 079 21246.58 437.91 43093.44 48048.35 2021-03-20 16:18:19.000 079 21246.43 438.00 43093.46 48048.20 2021-03-20 16:18:20.000 079 21246.34 438.01 43093.44 48048.30 2021-03-20 16:18:21.000 079 21246.26 437.97 43093.38 48048.18 2021-03-20 16:18:22.000 079 21246.22 437.92 43093.39 48048.16 2021-03-20 16:18:23.000 079 21246.23 437.87 43093.44 48048.12 2021-03-20 16:18:24.000 079 21246.27 437.82 43093.51 48048.13 2021-03-20 16:18:25.000 079 21246.31 437.82 43093.52 48048.10 2021-03-20 16:18:26.000 079 21246.32 437.83 43093.53 48048.21 2021-03-20 16:18:27.000 079 21246.37 437.83 43093.60 48048.33 2021-03-20 16:18:28.000 079 21246.42 437.81 43093.60 48048.26 2021-03-20 16:18:29.000 079 21246.44 437.83 43093.62 48048.32 2021-03-20 16:18:30.000 079 21246.45 437.83 43093.69 48048.48 2021-03-20 16:18:31.000 079 21246.44 437.79 43093.73 48048.38 2021-03-20 16:18:32.000 079 21246.43 437.78 43093.76 48048.43 2021-03-20 16:18:33.000 079 21246.45 437.75 43093.80 48048.43 2021-03-20 16:18:34.000 079 21246.45 437.74 43093.83 48048.59 2021-03-20 16:18:35.000 079 21246.41 437.75 43093.87 48048.61 2021-03-20 16:18:36.000 079 21246.38 437.72 43093.88 48048.59 2021-03-20 16:18:37.000 079 21246.40 437.69 43093.91 48048.52 2021-03-20 16:18:38.000 079 21246.41 437.65 43093.95 48048.51 2021-03-20 16:18:39.000 079 21246.41 437.60 43093.98 48048.64 2021-03-20 16:18:40.000 079 21246.45 437.57 43093.99 48048.69 2021-03-20 16:18:41.000 079 21246.45 437.58 43093.99 48048.59 2021-03-20 16:18:42.000 079 21246.50 437.53 43093.98 48048.62 2021-03-20 16:18:43.000 079 21246.59 437.43 43094.01 48048.82 2021-03-20 16:18:44.000 079 21246.64 437.34 43094.04 48048.67 2021-03-20 16:18:45.000 079 21246.70 437.27 43094.07 48048.79 2021-03-20 16:18:46.000 079 21246.76 437.20 43094.09 48048.78 2021-03-20 16:18:47.000 079 21246.82 437.15 43094.12 48048.90 2021-03-20 16:18:48.000 079 21246.89 437.12 43094.15 48049.05 2021-03-20 16:18:49.000 079 21246.90 437.07 43094.15 48048.95 2021-03-20 16:18:50.000 079 21246.94 437.06 43094.17 48048.96 2021-03-20 16:18:51.000 079 21246.95 437.06 43094.16 48049.03 2021-03-20 16:18:52.000 079 21246.99 437.06 43094.16 48049.06 2021-03-20 16:18:53.000 079 21247.02 437.02 43094.22 48049.09 2021-03-20 16:18:54.000 079 21247.07 436.92 43094.25 48049.02 2021-03-20 16:18:55.000 079 21247.09 436.82 43094.29 48049.21 2021-03-20 16:18:56.000 079 21247.10 436.76 43094.32 48049.15 2021-03-20 16:18:57.000 079 21247.15 436.70 43094.35 48049.15 2021-03-20 16:18:58.000 079 21247.15 436.66 43094.38 48049.23 2021-03-20 16:18:59.000 079 21247.18 436.61 43094.41 48049.20 2021-03-20 16:19:00.000 079 21247.19 436.59 43094.42 48049.30 2021-03-20 16:19:01.000 079 21247.21 436.54 43094.48 48049.42 2021-03-20 16:19:02.000 079 21247.31 436.50 43094.50 48049.40 2021-03-20 16:19:03.000 079 21247.39 436.47 43094.50 48049.41 2021-03-20 16:19:04.000 079 21247.49 436.41 43094.51 48049.45 2021-03-20 16:19:05.000 079 21247.60 436.39 43094.53 48049.49 2021-03-20 16:19:06.000 079 21247.69 436.40 43094.54 48049.61 2021-03-20 16:19:07.000 079 21247.74 436.40 43094.51 48049.59 2021-03-20 16:19:08.000 079 21247.85 436.41 43094.51 48049.86 2021-03-20 16:19:09.000 079 21247.91 436.41 43094.51 48049.60 2021-03-20 16:19:10.000 079 21248.06 436.39 43094.51 48049.76 2021-03-20 16:19:11.000 079 21248.16 436.36 43094.57 48049.84 2021-03-20 16:19:12.000 079 21248.21 436.35 43094.61 48049.79 2021-03-20 16:19:13.000 079 21248.27 436.33 43094.61 48049.84 2021-03-20 16:19:14.000 079 21248.29 436.34 43094.63 48049.95 2021-03-20 16:19:15.000 079 21248.31 436.34 43094.65 48049.94 2021-03-20 16:19:16.000 079 21248.29 436.35 43094.64 48050.04 2021-03-20 16:19:17.000 079 21248.28 436.36 43094.65 48050.05 2021-03-20 16:19:18.000 079 21248.27 436.35 43094.68 48050.03 2021-03-20 16:19:19.000 079 21248.22 436.30 43094.68 48050.04 2021-03-20 16:19:20.000 079 21248.16 436.31 43094.68 48050.02 2021-03-20 16:19:21.000 079 21248.11 436.30 43094.70 48049.99 2021-03-20 16:19:22.000 079 21248.11 436.29 43094.70 48050.02 2021-03-20 16:19:23.000 079 21248.13 436.28 43094.72 48050.02 2021-03-20 16:19:24.000 079 21248.16 436.24 43094.75 48049.97 2021-03-20 16:19:25.000 079 21248.21 436.20 43094.74 48050.01 2021-03-20 16:19:26.000 079 21248.28 436.19 43094.73 48050.17 2021-03-20 16:19:27.000 079 21248.38 436.17 43094.73 48050.04 2021-03-20 16:19:28.000 079 21248.50 436.13 43094.72 48050.06 2021-03-20 16:19:29.000 079 21248.61 436.10 43094.72 48050.23 2021-03-20 16:19:30.000 079 21248.70 436.10 43094.69 48050.29 2021-03-20 16:19:31.000 079 21248.74 436.12 43094.69 48050.15 2021-03-20 16:19:32.000 079 21248.89 436.09 43094.67 48050.29 2021-03-20 16:19:33.000 079 21248.97 436.07 43094.66 48050.29 2021-03-20 16:19:34.000 079 21249.02 436.11 43094.64 48050.42 2021-03-20 16:19:35.000 079 21249.05 436.17 43094.57 48050.52 2021-03-20 16:19:36.000 079 21249.08 436.21 43094.50 48050.44 2021-03-20 16:19:37.000 079 21249.14 436.23 43094.42 48050.33 2021-03-20 16:19:38.000 079 21249.22 436.19 43094.37 48050.33 2021-03-20 16:19:39.000 079 21249.28 436.17 43094.34 48050.19 2021-03-20 16:19:40.000 079 21249.37 436.18 43094.34 48050.20 2021-03-20 16:19:41.000 079 21249.48 436.21 43094.27 48050.32 2021-03-20 16:19:42.000 079 21249.54 436.25 43094.26 48050.21 2021-03-20 16:19:43.000 079 21249.64 436.32 43094.26 48050.24 2021-03-20 16:19:44.000 079 21249.68 436.35 43094.22 48050.22 2021-03-20 16:19:45.000 079 21249.72 436.43 43094.21 48050.33 2021-03-20 16:19:46.000 079 21249.80 436.51 43094.21 48050.52 2021-03-20 16:19:47.000 079 21249.81 436.65 43094.22 48050.40 2021-03-20 16:19:48.000 079 21249.74 436.82 43094.19 48050.35 2021-03-20 16:19:49.000 079 21249.61 436.98 43094.13 48050.23 2021-03-20 16:19:50.000 079 21249.42 437.11 43094.12 48050.28 2021-03-20 16:19:51.000 079 21249.27 437.23 43094.13 48050.22 2021-03-20 16:19:52.000 079 21249.10 437.33 43094.13 48049.98 2021-03-20 16:19:53.000 079 21248.94 437.47 43094.10 48050.06 2021-03-20 16:19:54.000 079 21248.69 437.59 43094.09 48049.95 2021-03-20 16:19:55.000 079 21248.41 437.73 43094.08 48049.84 2021-03-20 16:19:56.000 079 21248.09 437.90 43094.07 48049.68 2021-03-20 16:19:57.000 079 21247.74 438.09 43094.05 48049.52 2021-03-20 16:19:58.000 079 21247.38 438.27 43094.02 48049.25 2021-03-20 16:19:59.000 079 21247.02 438.46 43093.99 48049.20 2021-03-20 16:20:00.000 079 21246.54 438.69 43093.95 48048.93 2021-03-20 16:20:01.000 079 21246.05 438.96 43093.88 48048.63 2021-03-20 16:20:02.000 079 21245.60 439.26 43093.82 48048.39 2021-03-20 16:20:03.000 079 21245.06 439.59 43093.79 48048.14 2021-03-20 16:20:04.000 079 21244.49 439.92 43093.73 48047.83 2021-03-20 16:20:05.000 079 21243.86 440.25 43093.65 48047.61 2021-03-20 16:20:06.000 079 21243.22 440.57 43093.60 48047.28 2021-03-20 16:20:07.000 079 21242.59 440.84 43093.53 48046.98 2021-03-20 16:20:08.000 079 21241.95 441.12 43093.47 48046.69 2021-03-20 16:20:09.000 079 21241.35 441.33 43093.45 48046.32 2021-03-20 16:20:10.000 079 21240.77 441.48 43093.42 48045.99 2021-03-20 16:20:11.000 079 21240.26 441.63 43093.37 48045.68 2021-03-20 16:20:12.000 079 21239.82 441.73 43093.34 48045.44 2021-03-20 16:20:13.000 079 21239.49 441.78 43093.26 48045.19 2021-03-20 16:20:14.000 079 21239.28 441.81 43093.26 48045.03 2021-03-20 16:20:15.000 079 21239.20 441.79 43093.22 48044.91 2021-03-20 16:20:16.000 079 21239.20 441.79 43093.20 48044.75 2021-03-20 16:20:17.000 079 21239.20 441.78 43093.17 48044.87 2021-03-20 16:20:18.000 079 21239.34 441.72 43093.15 48044.73 2021-03-20 16:20:19.000 079 21239.48 441.71 43093.13 48044.80 2021-03-20 16:20:20.000 079 21239.69 441.66 43093.14 48044.99 2021-03-20 16:20:21.000 079 21239.90 441.62 43093.14 48044.95 2021-03-20 16:20:22.000 079 21240.13 441.56 43093.11 48045.02 2021-03-20 16:20:23.000 079 21240.39 441.51 43093.09 48045.13 2021-03-20 16:20:24.000 079 21240.60 441.47 43093.14 48045.15 2021-03-20 16:20:25.000 079 21240.78 441.37 43093.21 48045.37 2021-03-20 16:20:26.000 079 21240.90 441.32 43093.24 48045.50 2021-03-20 16:20:27.000 079 21241.00 441.28 43093.33 48045.65 2021-03-20 16:20:28.000 079 21241.06 441.22 43093.35 48045.72 2021-03-20 16:20:29.000 079 21241.06 441.15 43093.41 48045.79 2021-03-20 16:20:30.000 079 21241.05 441.06 43093.50 48045.88 2021-03-20 16:20:31.000 079 21241.01 440.99 43093.57 48045.78 2021-03-20 16:20:32.000 079 21240.93 440.93 43093.60 48045.85 2021-03-20 16:20:33.000 079 21240.90 440.87 43093.62 48045.92 2021-03-20 16:20:34.000 079 21240.90 440.84 43093.64 48045.90 2021-03-20 16:20:35.000 079 21240.91 440.82 43093.64 48045.98 2021-03-20 16:20:36.000 079 21240.92 440.79 43093.63 48046.03 2021-03-20 16:20:37.000 079 21240.94 440.75 43093.63 48045.92 2021-03-20 16:20:38.000 079 21240.97 440.67 43093.64 48045.92 2021-03-20 16:20:39.000 079 21241.01 440.60 43093.63 48045.98 2021-03-20 16:20:40.000 079 21241.06 440.52 43093.63 48046.00 2021-03-20 16:20:41.000 079 21241.09 440.45 43093.57 48045.96 2021-03-20 16:20:42.000 079 21241.15 440.39 43093.57 48046.05 2021-03-20 16:20:43.000 079 21241.23 440.30 43093.58 48046.03 2021-03-20 16:20:44.000 079 21241.30 440.22 43093.58 48045.97 2021-03-20 16:20:45.000 079 21241.36 440.14 43093.61 48046.02 2021-03-20 16:20:46.000 079 21241.36 440.08 43093.61 48046.05 2021-03-20 16:20:47.000 079 21241.38 440.02 43093.58 48045.98 2021-03-20 16:20:48.000 079 21241.40 439.90 43093.61 48046.10 2021-03-20 16:20:49.000 079 21241.42 439.76 43093.60 48046.24 2021-03-20 16:20:50.000 079 21241.50 439.60 43093.65 48046.08 2021-03-20 16:20:51.000 079 21241.55 439.49 43093.69 48046.25 2021-03-20 16:20:52.000 079 21241.59 439.32 43093.73 48046.23 2021-03-20 16:20:53.000 079 21241.69 439.16 43093.77 48046.46 2021-03-20 16:20:54.000 079 21241.75 439.02 43093.79 48046.40 2021-03-20 16:20:55.000 079 21241.85 438.86 43093.84 48046.31 2021-03-20 16:20:56.000 079 21241.95 438.68 43093.84 48046.66 2021-03-20 16:20:57.000 079 21242.09 438.53 43093.90 48046.62 2021-03-20 16:20:58.000 079 21242.22 438.38 43093.92 48046.71 2021-03-20 16:20:59.000 079 21242.34 438.27 43093.94 48046.81 2021-03-20 16:21:00.000 079 21242.43 438.15 43093.92 48046.90 2021-03-20 16:21:01.000 079 21242.58 438.01 43093.97 48046.77 2021-03-20 16:21:02.000 079 21242.73 437.85 43094.01 48047.10 2021-03-20 16:21:03.000 079 21242.86 437.72 43094.07 48047.15 2021-03-20 16:21:04.000 079 21243.01 437.60 43094.04 48047.07 2021-03-20 16:21:05.000 079 21243.12 437.49 43094.03 48047.18 2021-03-20 16:21:06.000 079 21243.26 437.31 43094.07 48047.20 2021-03-20 16:21:07.000 079 21243.40 437.15 43094.08 48047.50 2021-03-20 16:21:08.000 079 21243.54 436.99 43094.07 48047.45 2021-03-20 16:21:09.000 079 21243.71 436.82 43094.13 48047.59 2021-03-20 16:21:10.000 079 21243.83 436.65 43094.15 48047.61 2021-03-20 16:21:11.000 079 21243.98 436.48 43094.16 48047.71 2021-03-20 16:21:12.000 079 21244.16 436.32 43094.20 48047.67 2021-03-20 16:21:13.000 079 21244.35 436.14 43094.25 48047.80 2021-03-20 16:21:14.000 079 21244.58 435.98 43094.30 48048.06 2021-03-20 16:21:15.000 079 21244.82 435.82 43094.33 48048.06 2021-03-20 16:21:16.000 079 21245.08 435.66 43094.32 48048.20 2021-03-20 16:21:17.000 079 21245.41 435.53 43094.37 48048.46 2021-03-20 16:21:18.000 079 21245.75 435.40 43094.41 48048.56 2021-03-20 16:21:19.000 079 21246.11 435.22 43094.43 48048.72 2021-03-20 16:21:20.000 079 21246.45 435.04 43094.46 48048.92 2021-03-20 16:21:21.000 079 21246.82 434.85 43094.50 48049.08 2021-03-20 16:21:22.000 079 21247.13 434.67 43094.52 48049.32 2021-03-20 16:21:23.000 079 21247.52 434.49 43094.52 48049.44 2021-03-20 16:21:24.000 079 21247.91 434.32 43094.53 48049.58 2021-03-20 16:21:25.000 079 21248.32 434.13 43094.55 48049.84 2021-03-20 16:21:26.000 079 21248.71 433.92 43094.55 48050.11 2021-03-20 16:21:27.000 079 21249.09 433.77 43094.57 48050.07 2021-03-20 16:21:28.000 079 21249.43 433.61 43094.60 48050.34 2021-03-20 16:21:29.000 079 21249.82 433.46 43094.60 48050.53 2021-03-20 16:21:30.000 079 21250.19 433.28 43094.59 48050.71 2021-03-20 16:21:31.000 079 21250.52 433.13 43094.60 48051.01 2021-03-20 16:21:32.000 079 21250.80 432.97 43094.62 48051.07 2021-03-20 16:21:33.000 079 21251.01 432.83 43094.65 48051.22 2021-03-20 16:21:34.000 079 21251.17 432.75 43094.67 48051.28 2021-03-20 16:21:35.000 079 21251.34 432.70 43094.68 48051.32 2021-03-20 16:21:36.000 079 21251.44 432.63 43094.64 48051.38 2021-03-20 16:21:37.000 079 21251.51 432.55 43094.63 48051.57 2021-03-20 16:21:38.000 079 21251.48 432.47 43094.61 48051.56 2021-03-20 16:21:39.000 079 21251.41 432.41 43094.66 48051.55 2021-03-20 16:21:40.000 079 21251.31 432.37 43094.66 48051.53 2021-03-20 16:21:41.000 079 21251.19 432.39 43094.65 48051.52 2021-03-20 16:21:42.000 079 21251.06 432.37 43094.66 48051.39 2021-03-20 16:21:43.000 079 21250.95 432.37 43094.66 48051.35 2021-03-20 16:21:44.000 079 21250.82 432.37 43094.65 48051.10 2021-03-20 16:21:45.000 079 21250.71 432.36 43094.68 48051.29 2021-03-20 16:21:46.000 079 21250.56 432.39 43094.63 48051.06 2021-03-20 16:21:47.000 079 21250.44 432.41 43094.60 48051.09 2021-03-20 16:21:48.000 079 21250.38 432.38 43094.54 48051.03 2021-03-20 16:21:49.000 079 21250.29 432.35 43094.48 48050.85 2021-03-20 16:21:50.000 079 21250.22 432.35 43094.46 48050.83 2021-03-20 16:21:51.000 079 21250.16 432.34 43094.45 48050.74 2021-03-20 16:21:52.000 079 21250.14 432.33 43094.45 48050.77 2021-03-20 16:21:53.000 079 21250.11 432.31 43094.43 48050.66 2021-03-20 16:21:54.000 079 21250.09 432.33 43094.42 48050.56 2021-03-20 16:21:55.000 079 21250.08 432.35 43094.38 48050.75 2021-03-20 16:21:56.000 079 21250.05 432.34 43094.37 48050.50 2021-03-20 16:21:57.000 079 21250.09 432.36 43094.31 48050.55 2021-03-20 16:21:58.000 079 21250.13 432.37 43094.31 48050.53 2021-03-20 16:21:59.000 079 21250.13 432.36 43094.32 48050.62 2021-03-20 16:22:00.000 079 21250.23 432.30 43094.34 48050.57 2021-03-20 16:22:01.000 079 21250.30 432.23 43094.39 48050.84 2021-03-20 16:22:02.000 079 21250.37 432.16 43094.46 48050.65 2021-03-20 16:22:03.000 079 21250.49 432.16 43094.51 48050.81 2021-03-20 16:22:04.000 079 21250.62 432.13 43094.58 48050.96 2021-03-20 16:22:05.000 079 21250.73 432.10 43094.58 48051.06 2021-03-20 16:22:06.000 079 21250.84 432.09 43094.60 48051.11 2021-03-20 16:22:07.000 079 21250.95 432.09 43094.62 48051.05 2021-03-20 16:22:08.000 079 21251.13 432.06 43094.62 48051.17 2021-03-20 16:22:09.000 079 21251.28 432.05 43094.60 48051.30 2021-03-20 16:22:10.000 079 21251.43 432.03 43094.65 48051.37 2021-03-20 16:22:11.000 079 21251.59 432.00 43094.67 48051.47 2021-03-20 16:22:12.000 079 21251.75 431.96 43094.69 48051.51 2021-03-20 16:22:13.000 079 21251.87 431.93 43094.74 48051.58 2021-03-20 16:22:14.000 079 21251.98 431.93 43094.77 48051.65 2021-03-20 16:22:15.000 079 21252.08 431.89 43094.82 48051.75 2021-03-20 16:22:16.000 079 21252.18 431.94 43094.83 48051.85 2021-03-20 16:22:17.000 079 21252.26 431.97 43094.84 48051.99 2021-03-20 16:22:18.000 079 21252.35 431.98 43094.87 48052.03 2021-03-20 16:22:19.000 079 21252.38 432.00 43094.86 48051.95 2021-03-20 16:22:20.000 079 21252.38 432.05 43094.88 48052.03 2021-03-20 16:22:21.000 079 21252.37 432.05 43094.91 48052.01 2021-03-20 16:22:22.000 079 21252.38 432.10 43094.94 48052.14 2021-03-20 16:22:23.000 079 21252.38 432.14 43094.91 48052.11 2021-03-20 16:22:24.000 079 21252.35 432.16 43094.98 48052.06 2021-03-20 16:22:25.000 079 21252.32 432.19 43095.00 48052.06 2021-03-20 16:22:26.000 079 21252.26 432.24 43094.99 48052.09 2021-03-20 16:22:27.000 079 21252.16 432.28 43094.97 48052.17 2021-03-20 16:22:28.000 079 21252.02 432.35 43094.97 48052.13 2021-03-20 16:22:29.000 079 21251.89 432.36 43094.96 48052.02 2021-03-20 16:22:30.000 079 21251.72 432.42 43094.94 48052.01 2021-03-20 16:22:31.000 079 21251.54 432.47 43094.97 48051.80 2021-03-20 16:22:32.000 079 21251.38 432.53 43094.96 48051.78 2021-03-20 16:22:33.000 079 21251.16 432.61 43094.95 48051.56 2021-03-20 16:22:34.000 079 21250.99 432.75 43094.92 48051.54 2021-03-20 16:22:35.000 079 21250.82 432.91 43094.87 48051.39 2021-03-20 16:22:36.000 079 21250.65 433.02 43094.79 48051.40 2021-03-20 16:22:37.000 079 21250.46 433.12 43094.76 48051.22 2021-03-20 16:22:38.000 079 21250.27 433.21 43094.73 48051.25 2021-03-20 16:22:39.000 079 21250.11 433.31 43094.76 48050.94 2021-03-20 16:22:40.000 079 21249.97 433.37 43094.73 48050.89 2021-03-20 16:22:41.000 079 21249.83 433.39 43094.72 48050.87 2021-03-20 16:22:42.000 079 21249.76 433.42 43094.73 48050.71 2021-03-20 16:22:43.000 079 21249.66 433.49 43094.76 48050.77 2021-03-20 16:22:44.000 079 21249.54 433.59 43094.73 48050.70 2021-03-20 16:22:45.000 079 21249.49 433.66 43094.73 48050.69 2021-03-20 16:22:46.000 079 21249.45 433.73 43094.75 48050.76 2021-03-20 16:22:47.000 079 21249.49 433.75 43094.77 48050.67 2021-03-20 16:22:48.000 079 21249.50 433.83 43094.79 48050.75 2021-03-20 16:22:49.000 079 21249.55 433.89 43094.76 48050.75 2021-03-20 16:22:50.000 079 21249.63 433.94 43094.77 48050.82 2021-03-20 16:22:51.000 079 21249.67 434.06 43094.74 48050.83 2021-03-20 16:22:52.000 079 21249.72 434.17 43094.66 48050.82 2021-03-20 16:22:53.000 079 21249.76 434.26 43094.61 48050.77 2021-03-20 16:22:54.000 079 21249.82 434.34 43094.59 48050.67 2021-03-20 16:22:55.000 079 21249.86 434.40 43094.58 48050.76 2021-03-20 16:22:56.000 079 21249.91 434.44 43094.55 48050.67 2021-03-20 16:22:57.000 079 21249.91 434.50 43094.52 48050.73 2021-03-20 16:22:58.000 079 21249.93 434.53 43094.52 48050.69 2021-03-20 16:22:59.000 079 21249.88 434.60 43094.51 48050.75 2021-03-20 16:23:00.000 079 21249.83 434.65 43094.49 48050.70 2021-03-20 16:23:01.000 079 21249.75 434.68 43094.50 48050.71 2021-03-20 16:23:02.000 079 21249.68 434.73 43094.49 48050.63 2021-03-20 16:23:03.000 079 21249.60 434.77 43094.48 48050.53 2021-03-20 16:23:04.000 079 21249.54 434.81 43094.50 48050.63 2021-03-20 16:23:05.000 079 21249.42 434.86 43094.51 48050.56 2021-03-20 16:23:06.000 079 21249.32 434.92 43094.48 48050.46 2021-03-20 16:23:07.000 079 21249.20 434.95 43094.51 48050.45 2021-03-20 16:23:08.000 079 21249.09 435.02 43094.47 48050.40 2021-03-20 16:23:09.000 079 21248.99 435.07 43094.51 48050.37 2021-03-20 16:23:10.000 079 21248.93 435.11 43094.49 48050.28 2021-03-20 16:23:11.000 079 21248.84 435.14 43094.51 48050.31 2021-03-20 16:23:12.000 079 21248.76 435.19 43094.50 48050.24 2021-03-20 16:23:13.000 079 21248.71 435.21 43094.54 48050.22 2021-03-20 16:23:14.000 079 21248.64 435.25 43094.53 48050.22 2021-03-20 16:23:15.000 079 21248.55 435.30 43094.54 48050.20 2021-03-20 16:23:16.000 079 21248.47 435.39 43094.53 48050.14 2021-03-20 16:23:17.000 079 21248.34 435.51 43094.48 48050.06 2021-03-20 16:23:18.000 079 21248.19 435.70 43094.35 48049.96 2021-03-20 16:23:19.000 079 21248.03 435.90 43094.24 48049.82 2021-03-20 16:23:20.000 079 21247.92 435.99 43094.17 48049.72 2021-03-20 16:23:21.000 079 21247.81 436.07 43094.08 48049.50 2021-03-20 16:23:22.000 079 21247.74 436.10 43094.00 48049.31 2021-03-20 16:23:23.000 079 21247.67 436.13 43093.94 48049.34 2021-03-20 16:23:24.000 079 21247.62 436.14 43093.90 48049.26 2021-03-20 16:23:25.000 079 21247.56 436.15 43093.89 48049.10 2021-03-20 16:23:26.000 079 21247.51 436.20 43093.89 48049.18 2021-03-20 16:23:27.000 079 21247.45 436.23 43093.88 48049.11 2021-03-20 16:23:28.000 079 21247.40 436.21 43093.92 48049.06 2021-03-20 16:23:29.000 079 21247.37 436.18 43093.92 48048.97 2021-03-20 16:23:30.000 079 21247.36 436.13 43093.94 48049.14 2021-03-20 16:23:31.000 079 21247.28 436.11 43093.99 48049.08 2021-03-20 16:23:32.000 079 21247.23 436.11 43094.02 48049.16 2021-03-20 16:23:33.000 079 21247.22 436.03 43094.08 48049.11 2021-03-20 16:23:34.000 079 21247.15 435.97 43094.15 48049.24 2021-03-20 16:23:35.000 079 21247.09 435.95 43094.20 48049.15 2021-03-20 16:23:36.000 079 21247.06 435.92 43094.24 48049.28 2021-03-20 16:23:37.000 079 21247.02 435.88 43094.30 48049.21 2021-03-20 16:23:38.000 079 21246.92 435.87 43094.35 48049.32 2021-03-20 16:23:39.000 079 21246.92 435.87 43094.36 48049.30 2021-03-20 16:23:40.000 079 21246.88 435.84 43094.40 48049.33 2021-03-20 16:23:41.000 079 21246.83 435.85 43094.39 48049.35 2021-03-20 16:23:42.000 079 21246.81 435.84 43094.44 48049.38 2021-03-20 16:23:43.000 079 21246.78 435.86 43094.48 48049.35 2021-03-20 16:23:44.000 079 21246.76 435.85 43094.48 48049.36 2021-03-20 16:23:45.000 079 21246.69 435.88 43094.48 48049.32 2021-03-20 16:23:46.000 079 21246.67 435.90 43094.51 48049.36 2021-03-20 16:23:47.000 079 21246.62 435.96 43094.49 48049.32 2021-03-20 16:23:48.000 079 21246.56 436.07 43094.41 48049.28 2021-03-20 16:23:49.000 079 21246.53 436.12 43094.38 48049.21 2021-03-20 16:23:50.000 079 21246.46 436.18 43094.31 48049.11 2021-03-20 16:23:51.000 079 21246.43 436.18 43094.25 48049.12 2021-03-20 16:23:52.000 079 21246.45 436.12 43094.25 48048.82 2021-03-20 16:23:53.000 079 21246.49 436.06 43094.27 48049.06 2021-03-20 16:23:54.000 079 21246.51 435.99 43094.30 48049.07 2021-03-20 16:23:55.000 079 21246.49 435.93 43094.35 48049.08 2021-03-20 16:23:56.000 079 21246.52 435.89 43094.41 48049.06 2021-03-20 16:23:57.000 079 21246.49 435.89 43094.43 48049.17 2021-03-20 16:23:58.000 079 21246.51 435.89 43094.48 48049.08 2021-03-20 16:23:59.000 079 21246.55 435.87 43094.51 48049.29 2021-03-20 16:24:00.000 079 21246.55 435.87 43094.55 48049.29 2021-03-20 16:24:01.000 079 21246.56 435.82 43094.56 48049.25 2021-03-20 16:24:02.000 079 21246.56 435.77 43094.60 48049.21 2021-03-20 16:24:03.000 079 21246.53 435.78 43094.64 48049.38 2021-03-20 16:24:04.000 079 21246.51 435.77 43094.63 48049.36 2021-03-20 16:24:05.000 079 21246.52 435.75 43094.61 48049.33 2021-03-20 16:24:06.000 079 21246.56 435.75 43094.64 48049.34 2021-03-20 16:24:07.000 079 21246.58 435.76 43094.67 48049.37 2021-03-20 16:24:08.000 079 21246.59 435.77 43094.67 48049.41 2021-03-20 16:24:09.000 079 21246.55 435.85 43094.62 48049.35 2021-03-20 16:24:10.000 079 21246.49 435.91 43094.60 48049.30 2021-03-20 16:24:11.000 079 21246.42 435.95 43094.56 48049.33 2021-03-20 16:24:12.000 079 21246.39 435.95 43094.54 48049.23 2021-03-20 16:24:13.000 079 21246.35 435.94 43094.49 48049.26 2021-03-20 16:24:14.000 079 21246.30 435.96 43094.50 48049.14 2021-03-20 16:24:15.000 079 21246.26 435.96 43094.49 48049.17 2021-03-20 16:24:16.000 079 21246.21 435.98 43094.49 48049.08 2021-03-20 16:24:17.000 079 21246.16 435.98 43094.50 48049.11 2021-03-20 16:24:18.000 079 21246.11 435.98 43094.51 48049.05 2021-03-20 16:24:19.000 079 21246.10 435.97 43094.51 48049.08 2021-03-20 16:24:20.000 079 21246.09 435.95 43094.53 48049.03 2021-03-20 16:24:21.000 079 21246.04 435.91 43094.59 48049.09 2021-03-20 16:24:22.000 079 21246.05 435.91 43094.58 48049.07 2021-03-20 16:24:23.000 079 21246.02 435.92 43094.58 48049.11 2021-03-20 16:24:24.000 079 21246.03 435.92 43094.58 48049.04 2021-03-20 16:24:25.000 079 21246.03 435.89 43094.60 48049.14 2021-03-20 16:24:26.000 079 21246.04 435.87 43094.62 48049.08 2021-03-20 16:24:27.000 079 21245.99 435.86 43094.63 48049.12 2021-03-20 16:24:28.000 079 21245.95 435.89 43094.61 48049.11 2021-03-20 16:24:29.000 079 21245.92 435.93 43094.60 48049.14 2021-03-20 16:24:30.000 079 21245.89 435.96 43094.56 48049.08 2021-03-20 16:24:31.000 079 21245.86 436.01 43094.55 48049.03 2021-03-20 16:24:32.000 079 21245.84 435.99 43094.55 48049.00 2021-03-20 16:24:33.000 079 21245.80 435.96 43094.53 48048.99 2021-03-20 16:24:34.000 079 21245.75 435.95 43094.52 48048.90 2021-03-20 16:24:35.000 079 21245.73 435.93 43094.53 48048.93 2021-03-20 16:24:36.000 079 21245.68 435.94 43094.53 48048.90 2021-03-20 16:24:37.000 079 21245.63 435.94 43094.55 48048.95 2021-03-20 16:24:38.000 079 21245.60 435.92 43094.56 48048.86 2021-03-20 16:24:39.000 079 21245.57 435.92 43094.55 48048.91 2021-03-20 16:24:40.000 079 21245.56 435.87 43094.57 48048.84 2021-03-20 16:24:41.000 079 21245.48 435.84 43094.60 48048.85 2021-03-20 16:24:42.000 079 21245.42 435.82 43094.58 48048.87 2021-03-20 16:24:43.000 079 21245.33 435.83 43094.62 48048.73 2021-03-20 16:24:44.000 079 21245.31 435.81 43094.62 48048.71 2021-03-20 16:24:45.000 079 21245.24 435.79 43094.63 48048.82 2021-03-20 16:24:46.000 079 21245.20 435.77 43094.61 48048.71 2021-03-20 16:24:47.000 079 21245.13 435.74 43094.64 48048.73 2021-03-20 16:24:48.000 079 21245.07 435.73 43094.68 48048.71 2021-03-20 16:24:49.000 079 21245.06 435.75 43094.70 48048.74 2021-03-20 16:24:50.000 079 21245.04 435.76 43094.73 48048.71 2021-03-20 16:24:51.000 079 21244.99 435.78 43094.71 48048.74 2021-03-20 16:24:52.000 079 21244.94 435.79 43094.69 48048.66 2021-03-20 16:24:53.000 079 21244.84 435.83 43094.69 48048.63 2021-03-20 16:24:54.000 079 21244.74 435.87 43094.68 48048.62 2021-03-20 16:24:55.000 079 21244.63 435.96 43094.66 48048.56 2021-03-20 16:24:56.000 079 21244.53 436.03 43094.65 48048.50 2021-03-20 16:24:57.000 079 21244.45 436.11 43094.63 48048.42 2021-03-20 16:24:58.000 079 21244.38 436.15 43094.54 48048.40 2021-03-20 16:24:59.000 079 21244.28 436.20 43094.53 48048.27 2021-03-20 16:25:00.000 079 21244.15 436.28 43094.53 48048.21 2021-03-20 16:25:01.000 079 21244.02 436.42 43094.47 48048.11 2021-03-20 16:25:02.000 079 21243.91 436.49 43094.40 48048.07 2021-03-20 16:25:03.000 079 21243.79 436.51 43094.33 48047.89 2021-03-20 16:25:04.000 079 21243.71 436.56 43094.30 48047.89 2021-03-20 16:25:05.000 079 21243.62 436.59 43094.29 48047.75 2021-03-20 16:25:06.000 079 21243.57 436.61 43094.28 48047.71 2021-03-20 16:25:07.000 079 21243.47 436.61 43094.25 48047.69 2021-03-20 16:25:08.000 079 21243.37 436.65 43094.22 48047.63 2021-03-20 16:25:09.000 079 21243.29 436.71 43094.25 48047.64 2021-03-20 16:25:10.000 079 21243.21 436.77 43094.24 48047.55 2021-03-20 16:25:11.000 079 21243.10 436.83 43094.19 48047.50 2021-03-20 16:25:12.000 079 21243.02 436.85 43094.22 48047.44 2021-03-20 16:25:13.000 079 21242.94 436.89 43094.26 48047.41 2021-03-20 16:25:14.000 079 21242.84 436.91 43094.26 48047.35 2021-03-20 16:25:15.000 079 21242.72 436.97 43094.22 48047.33 2021-03-20 16:25:16.000 079 21242.64 436.99 43094.22 48047.28 2021-03-20 16:25:17.000 079 21242.55 437.03 43094.25 48047.26 2021-03-20 16:25:18.000 079 21242.46 437.04 43094.24 48047.24 2021-03-20 16:25:19.000 079 21242.33 437.07 43094.27 48047.19 2021-03-20 16:25:20.000 079 21242.20 437.11 43094.29 48047.12 2021-03-20 16:25:21.000 079 21242.12 437.12 43094.34 48047.09 2021-03-20 16:25:22.000 079 21242.00 437.12 43094.33 48047.08 2021-03-20 16:25:23.000 079 21241.90 437.13 43094.39 48047.07 2021-03-20 16:25:24.000 079 21241.81 437.13 43094.38 48047.02 2021-03-20 16:25:25.000 079 21241.70 437.15 43094.41 48047.03 2021-03-20 16:25:26.000 079 21241.63 437.17 43094.43 48046.97 2021-03-20 16:25:27.000 079 21241.56 437.10 43094.47 48046.98 2021-03-20 16:25:28.000 079 21241.55 437.05 43094.50 48046.99 2021-03-20 16:25:29.000 079 21241.55 436.95 43094.58 48046.98 2021-03-20 16:25:30.000 079 21241.53 436.91 43094.64 48047.00 2021-03-20 16:25:31.000 079 21241.52 436.83 43094.66 48047.05 2021-03-20 16:25:32.000 079 21241.52 436.75 43094.70 48047.12 2021-03-20 16:25:33.000 079 21241.58 436.67 43094.74 48047.13 2021-03-20 16:25:34.000 079 21241.64 436.64 43094.80 48047.20 2021-03-20 16:25:35.000 079 21241.70 436.60 43094.87 48047.32 2021-03-20 16:25:36.000 079 21241.77 436.57 43094.93 48047.37 2021-03-20 16:25:37.000 079 21241.88 436.54 43095.01 48047.50 2021-03-20 16:25:38.000 079 21241.96 436.54 43095.02 48047.55 2021-03-20 16:25:39.000 079 21242.06 436.55 43095.04 48047.65 2021-03-20 16:25:40.000 079 21242.13 436.56 43095.10 48047.72 2021-03-20 16:25:41.000 079 21242.15 436.58 43095.15 48047.80 2021-03-20 16:25:42.000 079 21242.15 436.62 43095.20 48047.86 2021-03-20 16:25:43.000 079 21242.11 436.68 43095.23 48047.92 2021-03-20 16:25:44.000 079 21242.07 436.78 43095.23 48047.94 2021-03-20 16:25:45.000 079 21242.01 436.86 43095.25 48047.93 2021-03-20 16:25:46.000 079 21241.88 436.91 43095.27 48047.85 2021-03-20 16:25:47.000 079 21241.73 437.02 43095.30 48047.82 2021-03-20 16:25:48.000 079 21241.60 437.10 43095.28 48047.79 2021-03-20 16:25:49.000 079 21241.39 437.17 43095.29 48047.73 2021-03-20 16:25:50.000 079 21241.19 437.24 43095.27 48047.69 2021-03-20 16:25:51.000 079 21241.00 437.27 43095.29 48047.53 2021-03-20 16:25:52.000 079 21240.77 437.31 43095.29 48047.46 2021-03-20 16:25:53.000 079 21240.55 437.33 43095.29 48047.38 2021-03-20 16:25:54.000 079 21240.43 437.32 43095.28 48047.25 2021-03-20 16:25:55.000 079 21240.29 437.33 43095.26 48047.17 2021-03-20 16:25:56.000 079 21240.19 437.29 43095.25 48047.09 2021-03-20 16:25:57.000 079 21240.15 437.23 43095.26 48047.07 2021-03-20 16:25:58.000 079 21240.18 437.15 43095.24 48047.00 2021-03-20 16:25:59.000 079 21240.21 437.08 43095.23 48046.99 2021-03-20 16:26:00.000 079 21240.29 437.01 43095.23 48047.09 2021-03-20 16:26:01.000 079 21240.38 436.93 43095.21 48047.01 2021-03-20 16:26:02.000 079 21240.51 436.87 43095.18 48047.14 2021-03-20 16:26:03.000 079 21240.69 436.82 43095.15 48047.17 2021-03-20 16:26:04.000 079 21240.90 436.80 43095.14 48047.25 2021-03-20 16:26:05.000 079 21241.07 436.78 43095.12 48047.36 2021-03-20 16:26:06.000 079 21241.24 436.74 43095.10 48047.38 2021-03-20 16:26:07.000 079 21241.43 436.69 43095.11 48047.49 2021-03-20 16:26:08.000 079 21241.62 436.70 43095.14 48047.47 2021-03-20 16:26:09.000 079 21241.70 436.68 43095.12 48047.60 2021-03-20 16:26:10.000 079 21241.78 436.67 43095.10 48047.60 2021-03-20 16:26:11.000 079 21241.78 436.69 43095.10 48047.62 2021-03-20 16:26:12.000 079 21241.77 436.73 43095.09 48047.66 2021-03-20 16:26:13.000 079 21241.77 436.69 43095.10 48047.61 2021-03-20 16:26:14.000 079 21241.73 436.68 43095.11 48047.63 2021-03-20 16:26:15.000 079 21241.67 436.66 43095.13 48047.62 2021-03-20 16:26:16.000 079 21241.65 436.61 43095.17 48047.63 2021-03-20 16:26:17.000 079 21241.64 436.57 43095.17 48047.68 2021-03-20 16:26:18.000 079 21241.60 436.57 43095.17 48047.71 2021-03-20 16:26:19.000 079 21241.61 436.54 43095.22 48047.70 2021-03-20 16:26:20.000 079 21241.65 436.48 43095.21 48047.66 2021-03-20 16:26:21.000 079 21241.73 436.41 43095.21 48047.65 2021-03-20 16:26:22.000 079 21241.86 436.34 43095.21 48047.70 2021-03-20 16:26:23.000 079 21242.01 436.29 43095.23 48047.78 2021-03-20 16:26:24.000 079 21242.18 436.24 43095.23 48047.81 2021-03-20 16:26:25.000 079 21242.35 436.17 43095.23 48047.92 2021-03-20 16:26:26.000 079 21242.51 436.12 43095.19 48047.94 2021-03-20 16:26:27.000 079 21242.69 436.02 43095.20 48048.08 2021-03-20 16:26:28.000 079 21242.91 435.95 43095.22 48048.12 2021-03-20 16:26:29.000 079 21243.11 435.92 43095.26 48048.24 2021-03-20 16:26:30.000 079 21243.25 435.86 43095.25 48048.29 2021-03-20 16:26:31.000 079 21243.41 435.79 43095.24 48048.44 2021-03-20 16:26:32.000 079 21243.60 435.70 43095.28 48048.47 2021-03-20 16:26:33.000 079 21243.75 435.62 43095.29 48048.62 2021-03-20 16:26:34.000 079 21243.90 435.54 43095.31 48048.69 2021-03-20 16:26:35.000 079 21244.05 435.48 43095.32 48048.76 2021-03-20 16:26:36.000 079 21244.15 435.43 43095.35 48048.84 2021-03-20 16:26:37.000 079 21244.28 435.36 43095.39 48048.93 2021-03-20 16:26:38.000 079 21244.36 435.33 43095.39 48048.96 2021-03-20 16:26:39.000 079 21244.46 435.30 43095.44 48049.12 2021-03-20 16:26:40.000 079 21244.54 435.27 43095.46 48049.10 2021-03-20 16:26:41.000 079 21244.58 435.25 43095.48 48049.20 2021-03-20 16:26:42.000 079 21244.65 435.22 43095.51 48049.23 2021-03-20 16:26:43.000 079 21244.69 435.18 43095.52 48049.24 2021-03-20 16:26:44.000 079 21244.74 435.15 43095.53 48049.30 2021-03-20 16:26:45.000 079 21244.81 435.16 43095.51 48049.24 2021-03-20 16:26:46.000 079 21244.88 435.17 43095.52 48049.34 2021-03-20 16:26:47.000 079 21244.94 435.17 43095.53 48049.43 2021-03-20 16:26:48.000 079 21245.04 435.14 43095.52 48049.41 2021-03-20 16:26:49.000 079 21245.11 435.17 43095.51 48049.41 2021-03-20 16:26:50.000 079 21245.21 435.19 43095.49 48049.42 2021-03-20 16:26:51.000 079 21245.30 435.13 43095.48 48049.51 2021-03-20 16:26:52.000 079 21245.40 435.14 43095.49 48049.52 2021-03-20 16:26:53.000 079 21245.51 435.13 43095.50 48049.59 2021-03-20 16:26:54.000 079 21245.62 435.12 43095.52 48049.64 2021-03-20 16:26:55.000 079 21245.70 435.09 43095.48 48049.72 2021-03-20 16:26:56.000 079 21245.81 435.07 43095.50 48049.74 2021-03-20 16:26:57.000 079 21245.88 435.06 43095.51 48049.85 2021-03-20 16:26:58.000 079 21245.99 435.02 43095.53 48049.83 2021-03-20 16:26:59.000 079 21246.06 435.01 43095.51 48049.90 2021-03-20 16:27:00.000 079 21246.08 435.03 43095.52 48049.97 2021-03-20 16:27:01.000 079 21246.10 435.09 43095.52 48049.90 2021-03-20 16:27:02.000 079 21246.06 435.19 43095.45 48049.91 2021-03-20 16:27:03.000 079 21246.06 435.21 43095.39 48049.84 2021-03-20 16:27:04.000 079 21246.10 435.23 43095.40 48049.84 2021-03-20 16:27:05.000 079 21246.09 435.25 43095.35 48049.75 2021-03-20 16:27:06.000 079 21246.13 435.27 43095.33 48049.79 2021-03-20 16:27:07.000 079 21246.13 435.29 43095.30 48049.71 2021-03-20 16:27:08.000 079 21246.18 435.33 43095.27 48049.75 2021-03-20 16:27:09.000 079 21246.21 435.40 43095.25 48049.69 2021-03-20 16:27:10.000 079 21246.20 435.45 43095.21 48049.74 2021-03-20 16:27:11.000 079 21246.18 435.49 43095.20 48049.65 2021-03-20 16:27:12.000 079 21246.17 435.52 43095.19 48049.69 2021-03-20 16:27:13.000 079 21246.12 435.54 43095.17 48049.62 2021-03-20 16:27:14.000 079 21246.11 435.57 43095.15 48049.62 2021-03-20 16:27:15.000 079 21246.08 435.64 43095.15 48049.57 2021-03-20 16:27:16.000 079 21246.05 435.71 43095.09 48049.54 2021-03-20 16:27:17.000 079 21246.02 435.75 43095.07 48049.56 2021-03-20 16:27:18.000 079 21245.96 435.79 43095.01 48049.47 2021-03-20 16:27:19.000 079 21245.95 435.81 43094.98 48049.44 2021-03-20 16:27:20.000 079 21245.90 435.80 43094.98 48049.39 2021-03-20 16:27:21.000 079 21245.84 435.81 43094.98 48049.37 2021-03-20 16:27:22.000 079 21245.84 435.78 43095.00 48049.34 2021-03-20 16:27:23.000 079 21245.82 435.76 43095.02 48049.35 2021-03-20 16:27:24.000 079 21245.80 435.75 43095.08 48049.42 2021-03-20 16:27:25.000 079 21245.78 435.76 43095.08 48049.39 2021-03-20 16:27:26.000 079 21245.74 435.78 43095.06 48049.29 2021-03-20 16:27:27.000 079 21245.69 435.78 43095.04 48049.35 2021-03-20 16:27:28.000 079 21245.61 435.78 43095.04 48049.30 2021-03-20 16:27:29.000 079 21245.56 435.80 43095.03 48049.29 2021-03-20 16:27:30.000 079 21245.51 435.78 43095.05 48049.29 2021-03-20 16:27:31.000 079 21245.44 435.81 43095.03 48049.24 2021-03-20 16:27:32.000 079 21245.43 435.84 43095.03 48049.19 2021-03-20 16:27:33.000 079 21245.43 435.86 43094.98 48049.14 2021-03-20 16:27:34.000 079 21245.37 435.90 43094.96 48049.08 2021-03-20 16:27:35.000 079 21245.30 435.94 43094.91 48049.09 2021-03-20 16:27:36.000 079 21245.26 435.99 43094.86 48049.02 2021-03-20 16:27:37.000 079 21245.26 436.02 43094.85 48048.98 2021-03-20 16:27:38.000 079 21245.26 435.99 43094.86 48048.86 2021-03-20 16:27:39.000 079 21245.23 435.94 43094.82 48048.92 2021-03-20 16:27:40.000 079 21245.16 435.93 43094.84 48048.87 2021-03-20 16:27:41.000 079 21245.12 435.92 43094.82 48048.95 2021-03-20 16:27:42.000 079 21245.14 435.94 43094.83 48048.83 2021-03-20 16:27:43.000 079 21245.11 435.98 43094.83 48048.92 2021-03-20 16:27:44.000 079 21245.08 436.03 43094.83 48048.85 2021-03-20 16:27:45.000 079 21245.11 436.05 43094.81 48048.90 2021-03-20 16:27:46.000 079 21245.11 436.03 43094.80 48048.83 2021-03-20 16:27:47.000 079 21245.15 436.03 43094.79 48048.88 2021-03-20 16:27:48.000 079 21245.20 436.03 43094.82 48048.84 2021-03-20 16:27:49.000 079 21245.25 436.00 43094.82 48048.89 2021-03-20 16:27:50.000 079 21245.28 435.96 43094.85 48048.89 2021-03-20 16:27:51.000 079 21245.29 435.95 43094.88 48048.97 2021-03-20 16:27:52.000 079 21245.30 435.98 43094.90 48048.94 2021-03-20 16:27:53.000 079 21245.29 436.06 43094.91 48049.02 2021-03-20 16:27:54.000 079 21245.32 436.07 43094.89 48048.96 2021-03-20 16:27:55.000 079 21245.30 436.09 43094.87 48049.06 2021-03-20 16:27:56.000 079 21245.32 436.07 43094.89 48049.01 2021-03-20 16:27:57.000 079 21245.32 436.07 43094.88 48049.03 2021-03-20 16:27:58.000 079 21245.33 436.08 43094.90 48049.00 2021-03-20 16:27:59.000 079 21245.32 436.11 43094.89 48049.03 2021-03-20 16:28:00.000 079 21245.32 436.12 43094.88 48048.97 2021-03-20 16:28:01.000 079 21245.30 436.14 43094.90 48049.08 2021-03-20 16:28:02.000 079 21245.29 436.16 43094.87 48048.96 2021-03-20 16:28:03.000 079 21245.28 436.16 43094.86 48049.01 2021-03-20 16:28:04.000 079 21245.29 436.16 43094.87 48048.95 2021-03-20 16:28:05.000 079 21245.27 436.17 43094.85 48049.00 2021-03-20 16:28:06.000 079 21245.26 436.20 43094.88 48048.94 2021-03-20 16:28:07.000 079 21245.28 436.25 43094.87 48048.96 2021-03-20 16:28:08.000 079 21245.30 436.28 43094.85 48048.99 2021-03-20 16:28:09.000 079 21245.31 436.29 43094.81 48048.99 2021-03-20 16:28:10.000 079 21245.30 436.29 43094.81 48048.99 2021-03-20 16:28:11.000 079 21245.26 436.34 43094.80 48048.96 2021-03-20 16:28:12.000 079 21245.32 436.37 43094.79 48048.91 2021-03-20 16:28:13.000 079 21245.34 436.40 43094.76 48048.98 2021-03-20 16:28:14.000 079 21245.34 436.39 43094.75 48048.88 2021-03-20 16:28:15.000 079 21245.31 436.37 43094.76 48048.91 2021-03-20 16:28:16.000 079 21245.27 436.38 43094.77 48048.89 2021-03-20 16:28:17.000 079 21245.24 436.41 43094.78 48048.93 2021-03-20 16:28:18.000 079 21245.25 436.39 43094.80 48048.90 2021-03-20 16:28:19.000 079 21245.25 436.38 43094.83 48048.94 2021-03-20 16:28:20.000 079 21245.22 436.39 43094.82 48048.92 2021-03-20 16:28:21.000 079 21245.23 436.43 43094.82 48048.92 2021-03-20 16:28:22.000 079 21245.24 436.46 43094.83 48048.99 2021-03-20 16:28:23.000 079 21245.20 436.50 43094.86 48049.03 2021-03-20 16:28:24.000 079 21245.21 436.53 43094.89 48048.98 2021-03-20 16:28:25.000 079 21245.19 436.57 43094.85 48048.98 2021-03-20 16:28:26.000 079 21245.21 436.57 43094.83 48048.99 2021-03-20 16:28:27.000 079 21245.20 436.58 43094.87 48049.00 2021-03-20 16:28:28.000 079 21245.18 436.55 43094.90 48048.98 2021-03-20 16:28:29.000 079 21245.21 436.58 43094.91 48049.05 2021-03-20 16:28:30.000 079 21245.23 436.64 43094.87 48049.03 2021-03-20 16:28:31.000 079 21245.26 436.79 43094.81 48049.02 2021-03-20 16:28:32.000 079 21245.27 436.88 43094.76 48048.99 2021-03-20 16:28:33.000 079 21245.34 436.91 43094.72 48048.95 2021-03-20 16:28:34.000 079 21245.40 436.93 43094.69 48048.89 2021-03-20 16:28:35.000 079 21245.45 436.90 43094.65 48048.91 2021-03-20 16:28:36.000 079 21245.45 436.91 43094.62 48048.94 2021-03-20 16:28:37.000 079 21245.49 436.97 43094.64 48048.92 2021-03-20 16:28:38.000 079 21245.57 436.98 43094.60 48048.89 2021-03-20 16:28:39.000 079 21245.64 436.97 43094.60 48048.91 2021-03-20 16:28:40.000 079 21245.71 436.96 43094.58 48048.93 2021-03-20 16:28:41.000 079 21245.78 436.92 43094.58 48048.97 2021-03-20 16:28:42.000 079 21245.83 436.89 43094.58 48048.96 2021-03-20 16:28:43.000 079 21245.83 436.88 43094.61 48048.97 2021-03-20 16:28:44.000 079 21245.85 436.83 43094.68 48048.96 2021-03-20 16:28:45.000 079 21245.91 436.77 43094.65 48049.07 2021-03-20 16:28:46.000 079 21245.91 436.74 43094.67 48049.07 2021-03-20 16:28:47.000 079 21245.91 436.72 43094.69 48049.12 2021-03-20 16:28:48.000 079 21245.90 436.67 43094.75 48049.19 2021-03-20 16:28:49.000 079 21245.94 436.58 43094.79 48049.18 2021-03-20 16:28:50.000 079 21245.95 436.50 43094.86 48049.23 2021-03-20 16:28:51.000 079 21245.96 436.42 43094.87 48049.27 2021-03-20 16:28:52.000 079 21246.00 436.36 43094.95 48049.28 2021-03-20 16:28:53.000 079 21246.01 436.33 43094.96 48049.37 2021-03-20 16:28:54.000 079 21246.01 436.30 43095.01 48049.38 2021-03-20 16:28:55.000 079 21246.05 436.27 43095.00 48049.44 2021-03-20 16:28:56.000 079 21246.09 436.29 43094.98 48049.44 2021-03-20 16:28:57.000 079 21246.12 436.27 43094.98 48049.48 2021-03-20 16:28:58.000 079 21246.13 436.24 43094.96 48049.46 2021-03-20 16:28:59.000 079 21246.11 436.19 43095.02 48049.48 2021-03-20 16:29:00.000 079 21246.06 436.14 43095.03 48049.50 2021-03-20 16:29:01.000 079 21246.03 436.12 43095.06 48049.51 2021-03-20 16:29:02.000 079 21246.01 436.08 43095.11 48049.49 2021-03-20 16:29:03.000 079 21246.02 436.04 43095.15 48049.50 2021-03-20 16:29:04.000 079 21246.05 436.03 43095.15 48049.51 2021-03-20 16:29:05.000 079 21246.04 436.02 43095.15 48049.55 2021-03-20 16:29:06.000 079 21246.06 435.97 43095.15 48049.61 2021-03-20 16:29:07.000 079 21246.05 435.95 43095.13 48049.52 2021-03-20 16:29:08.000 079 21246.05 435.94 43095.11 48049.49 2021-03-20 16:29:09.000 079 21246.07 435.89 43095.13 48049.57 2021-03-20 16:29:10.000 079 21246.11 435.81 43095.15 48049.53 2021-03-20 16:29:11.000 079 21246.13 435.74 43095.17 48049.59 2021-03-20 16:29:12.000 079 21246.09 435.74 43095.22 48049.62 2021-03-20 16:29:13.000 079 21246.08 435.79 43095.21 48049.62 2021-03-20 16:29:14.000 079 21246.07 435.78 43095.18 48049.61 2021-03-20 16:29:15.000 079 21246.07 435.76 43095.13 48049.56 2021-03-20 16:29:16.000 079 21246.03 435.81 43095.12 48049.54 2021-03-20 16:29:17.000 079 21246.01 435.83 43095.10 48049.52 2021-03-20 16:29:18.000 079 21245.98 435.81 43095.08 48049.52 2021-03-20 16:29:19.000 079 21245.96 435.77 43095.02 48049.44 2021-03-20 16:29:20.000 079 21245.94 435.71 43095.03 48049.46 2021-03-20 16:29:21.000 079 21245.90 435.66 43095.06 48049.45 2021-03-20 16:29:22.000 079 21245.87 435.62 43095.11 48049.43 2021-03-20 16:29:23.000 079 21245.85 435.62 43095.15 48049.44 2021-03-20 16:29:24.000 079 21245.78 435.58 43095.15 48049.52 2021-03-20 16:29:25.000 079 21245.73 435.56 43095.16 48049.44 2021-03-20 16:29:26.000 079 21245.69 435.58 43095.18 48049.50 2021-03-20 16:29:27.000 079 21245.63 435.58 43095.17 48049.45 2021-03-20 16:29:28.000 079 21245.61 435.58 43095.19 48049.49 2021-03-20 16:29:29.000 079 21245.60 435.59 43095.16 48049.42 2021-03-20 16:29:30.000 079 21245.59 435.60 43095.18 48049.45 2021-03-20 16:29:31.000 079 21245.58 435.61 43095.23 48049.43 2021-03-20 16:29:32.000 079 21245.55 435.62 43095.23 48049.43 2021-03-20 16:29:33.000 079 21245.55 435.59 43095.21 48049.44 2021-03-20 16:29:34.000 079 21245.57 435.56 43095.24 48049.44 2021-03-20 16:29:35.000 079 21245.61 435.51 43095.27 48049.52 2021-03-20 16:29:36.000 079 21245.63 435.52 43095.34 48049.55 2021-03-20 16:29:37.000 079 21245.63 435.53 43095.37 48049.57 2021-03-20 16:29:38.000 079 21245.63 435.55 43095.38 48049.59 2021-03-20 16:29:39.000 079 21245.60 435.56 43095.45 48049.66 2021-03-20 16:29:40.000 079 21245.62 435.60 43095.44 48049.65 2021-03-20 16:29:41.000 079 21245.62 435.65 43095.44 48049.68 2021-03-20 16:29:42.000 079 21245.60 435.73 43095.44 48049.65 2021-03-20 16:29:43.000 079 21245.57 435.75 43095.44 48049.68 2021-03-20 16:29:44.000 079 21245.54 435.77 43095.44 48049.61 2021-03-20 16:29:45.000 079 21245.51 435.80 43095.48 48049.58 2021-03-20 16:29:46.000 079 21245.51 435.81 43095.51 48049.68 2021-03-20 16:29:47.000 079 21245.49 435.80 43095.52 48049.66 2021-03-20 16:29:48.000 079 21245.45 435.80 43095.52 48049.64 2021-03-20 16:29:49.000 079 21245.46 435.75 43095.56 48049.66 2021-03-20 16:29:50.000 079 21245.49 435.72 43095.59 48049.64 2021-03-20 16:29:51.000 079 21245.51 435.73 43095.62 48049.73 2021-03-20 16:29:52.000 079 21245.53 435.71 43095.67 48049.74 2021-03-20 16:29:53.000 079 21245.59 435.68 43095.72 48049.83 2021-03-20 16:29:54.000 079 21245.62 435.67 43095.74 48049.84 2021-03-20 16:29:55.000 079 21245.64 435.70 43095.75 48049.89 2021-03-20 16:29:56.000 079 21245.67 435.77 43095.75 48049.90 2021-03-20 16:29:57.000 079 21245.62 435.88 43095.75 48049.92 2021-03-20 16:29:58.000 079 21245.57 435.99 43095.71 48049.90 2021-03-20 16:29:59.000 079 21245.50 436.08 43095.65 48049.86 2021-03-20 16:30:00.000 079 21245.44 436.20 43095.62 48049.82 2021-03-20 16:30:01.000 079 21245.41 436.27 43095.55 48049.71 2021-03-20 16:30:02.000 079 21245.22 436.36 43095.52 48049.65 2021-03-20 16:30:03.000 079 21245.10 436.43 43095.54 48049.54 2021-03-20 16:30:04.000 079 21244.99 436.49 43095.52 48049.53 2021-03-20 16:30:05.000 079 21244.82 436.57 43095.52 48049.42 2021-03-20 16:30:06.000 079 21244.67 436.67 43095.51 48049.43 2021-03-20 16:30:07.000 079 21244.50 436.73 43095.48 48049.26 2021-03-20 16:30:08.000 079 21244.35 436.79 43095.49 48049.27 2021-03-20 16:30:09.000 079 21244.16 436.88 43095.50 48049.11 2021-03-20 16:30:10.000 079 21244.01 436.94 43095.49 48049.08 2021-03-20 16:30:11.000 079 21243.87 436.99 43095.45 48048.95 2021-03-20 16:30:12.000 079 21243.69 437.05 43095.42 48048.93 2021-03-20 16:30:13.000 079 21243.57 437.12 43095.39 48048.78 2021-03-20 16:30:14.000 079 21243.46 437.24 43095.33 48048.75 2021-03-20 16:30:15.000 079 21243.42 437.24 43095.30 48048.61 2021-03-20 16:30:16.000 079 21243.32 437.26 43095.28 48048.58 2021-03-20 16:30:17.000 079 21243.30 437.27 43095.22 48048.48 2021-03-20 16:30:18.000 079 21243.28 437.26 43095.18 48048.48 2021-03-20 16:30:19.000 079 21243.27 437.25 43095.16 48048.38 2021-03-20 16:30:20.000 079 21243.28 437.22 43095.20 48048.43 2021-03-20 16:30:21.000 079 21243.35 437.19 43095.22 48048.40 2021-03-20 16:30:22.000 079 21243.32 437.17 43095.22 48048.43 2021-03-20 16:30:23.000 079 21243.37 437.17 43095.30 48048.40 2021-03-20 16:30:24.000 079 21243.42 437.18 43095.28 48048.44 2021-03-20 16:30:25.000 079 21243.41 437.19 43095.28 48048.49 2021-03-20 16:30:26.000 079 21243.41 437.17 43095.28 48048.53 2021-03-20 16:30:27.000 079 21243.42 437.17 43095.29 48048.49 2021-03-20 16:30:28.000 079 21243.43 437.17 43095.32 48048.45 2021-03-20 16:30:29.000 079 21243.39 437.16 43095.33 48048.52 2021-03-20 16:30:30.000 079 21243.36 437.15 43095.31 48048.52 2021-03-20 16:30:31.000 079 21243.31 437.14 43095.31 48048.55 2021-03-20 16:30:32.000 079 21243.31 437.11 43095.36 48048.47 2021-03-20 16:30:33.000 079 21243.26 437.06 43095.38 48048.56 2021-03-20 16:30:34.000 079 21243.23 436.97 43095.46 48048.55 2021-03-20 16:30:35.000 079 21243.24 436.89 43095.49 48048.56 2021-03-20 16:30:36.000 079 21243.23 436.85 43095.51 48048.58 2021-03-20 16:30:37.000 079 21243.28 436.78 43095.53 48048.66 2021-03-20 16:30:38.000 079 21243.38 436.72 43095.56 48048.63 2021-03-20 16:30:39.000 079 21243.42 436.66 43095.61 48048.77 2021-03-20 16:30:40.000 079 21243.54 436.61 43095.65 48048.76 2021-03-20 16:30:41.000 079 21243.64 436.53 43095.66 48048.89 2021-03-20 16:30:42.000 079 21243.75 436.45 43095.71 48048.91 2021-03-20 16:30:43.000 079 21243.89 436.39 43095.77 48049.02 2021-03-20 16:30:44.000 079 21243.99 436.36 43095.80 48049.05 2021-03-20 16:30:45.000 079 21244.09 436.31 43095.80 48049.18 2021-03-20 16:30:46.000 079 21244.21 436.24 43095.82 48049.24 2021-03-20 16:30:47.000 079 21244.35 436.21 43095.84 48049.35 2021-03-20 16:30:48.000 079 21244.51 436.16 43095.89 48049.41 2021-03-20 16:30:49.000 079 21244.57 436.16 43095.89 48049.49 2021-03-20 16:30:50.000 079 21244.63 436.16 43095.91 48049.56 2021-03-20 16:30:51.000 079 21244.67 436.14 43095.92 48049.62 2021-03-20 16:30:52.000 079 21244.72 436.12 43095.93 48049.66 2021-03-20 16:30:53.000 079 21244.78 436.07 43095.97 48049.68 2021-03-20 16:30:54.000 079 21244.85 436.03 43095.98 48049.71 2021-03-20 16:30:55.000 079 21244.87 435.98 43096.02 48049.76 2021-03-20 16:30:56.000 079 21244.87 435.94 43096.03 48049.75 2021-03-20 16:30:57.000 079 21244.87 435.88 43096.05 48049.77 2021-03-20 16:30:58.000 079 21244.92 435.83 43096.03 48049.84 2021-03-20 16:30:59.000 079 21244.94 435.81 43096.05 48049.92 2021-03-20 16:31:00.000 079 21244.99 435.74 43096.09 48049.87 2021-03-20 16:31:01.000 079 21245.05 435.68 43096.11 48049.93 2021-03-20 16:31:02.000 079 21245.13 435.65 43096.13 48050.01 2021-03-20 16:31:03.000 079 21245.17 435.63 43096.13 48050.04 2021-03-20 16:31:04.000 079 21245.25 435.58 43096.14 48050.07 2021-03-20 16:31:05.000 079 21245.38 435.58 43096.13 48050.09 2021-03-20 16:31:06.000 079 21245.47 435.57 43096.10 48050.19 2021-03-20 16:31:07.000 079 21245.56 435.54 43096.11 48050.21 2021-03-20 16:31:08.000 079 21245.62 435.55 43096.10 48050.26 2021-03-20 16:31:09.000 079 21245.68 435.58 43096.09 48050.28 2021-03-20 16:31:10.000 079 21245.76 435.59 43096.10 48050.29 2021-03-20 16:31:11.000 079 21245.78 435.62 43096.10 48050.30 2021-03-20 16:31:12.000 079 21245.83 435.65 43096.08 48050.25 2021-03-20 16:31:13.000 079 21245.83 435.66 43096.08 48050.29 2021-03-20 16:31:14.000 079 21245.82 435.68 43096.08 48050.25 2021-03-20 16:31:15.000 079 21245.79 435.72 43096.11 48050.27 2021-03-20 16:31:16.000 079 21245.74 435.75 43096.11 48050.25 2021-03-20 16:31:17.000 079 21245.68 435.80 43096.09 48050.25 2021-03-20 16:31:18.000 079 21245.62 435.85 43096.10 48050.25 2021-03-20 16:31:19.000 079 21245.55 435.88 43096.09 48050.22 2021-03-20 16:31:20.000 079 21245.49 435.94 43096.10 48050.24 2021-03-20 16:31:21.000 079 21245.49 436.02 43096.10 48050.16 2021-03-20 16:31:22.000 079 21245.45 436.08 43096.12 48050.24 2021-03-20 16:31:23.000 079 21245.42 436.18 43096.11 48050.15 2021-03-20 16:31:24.000 079 21245.42 436.21 43096.08 48050.17 2021-03-20 16:31:25.000 079 21245.40 436.24 43096.07 48050.14 2021-03-20 16:31:26.000 079 21245.41 436.28 43096.05 48050.12 2021-03-20 16:31:27.000 079 21245.40 436.32 43096.02 48050.04 2021-03-20 16:31:28.000 079 21245.35 436.32 43095.99 48050.05 2021-03-20 16:31:29.000 079 21245.32 436.33 43096.00 48050.09 2021-03-20 16:31:30.000 079 21245.31 436.30 43096.02 48050.04 2021-03-20 16:31:31.000 079 21245.30 436.26 43096.05 48049.97 2021-03-20 16:31:32.000 079 21245.29 436.26 43096.06 48050.03 2021-03-20 16:31:33.000 079 21245.33 436.26 43096.04 48050.09 2021-03-20 16:31:34.000 079 21245.37 436.26 43096.05 48050.07 2021-03-20 16:31:35.000 079 21245.37 436.27 43096.03 48050.09 2021-03-20 16:31:36.000 079 21245.36 436.30 43095.99 48050.08 2021-03-20 16:31:37.000 079 21245.37 436.30 43095.99 48050.08 2021-03-20 16:31:38.000 079 21245.40 436.29 43095.95 48050.06 2021-03-20 16:31:39.000 079 21245.42 436.31 43095.94 48050.02 2021-03-20 16:31:40.000 079 21245.44 436.32 43095.92 48050.03 2021-03-20 16:31:41.000 079 21245.48 436.33 43095.85 48049.98 2021-03-20 16:31:42.000 079 21245.51 436.38 43095.84 48050.01 2021-03-20 16:31:43.000 079 21245.51 436.37 43095.82 48049.92 2021-03-20 16:31:44.000 079 21245.51 436.35 43095.82 48049.95 2021-03-20 16:31:45.000 079 21245.47 436.33 43095.84 48049.89 2021-03-20 16:31:46.000 079 21245.46 436.33 43095.84 48049.93 2021-03-20 16:31:47.000 079 21245.44 436.35 43095.87 48049.91 2021-03-20 16:31:48.000 079 21245.41 436.34 43095.89 48049.93 2021-03-20 16:31:49.000 079 21245.40 436.36 43095.91 48049.92 2021-03-20 16:31:50.000 079 21245.39 436.40 43095.86 48049.91 2021-03-20 16:31:51.000 079 21245.35 436.43 43095.87 48049.89 2021-03-20 16:31:52.000 079 21245.32 436.40 43095.88 48049.90 2021-03-20 16:31:53.000 079 21245.29 436.38 43095.86 48049.93 2021-03-20 16:31:54.000 079 21245.29 436.37 43095.89 48049.87 2021-03-20 16:31:55.000 079 21245.30 436.37 43095.89 48049.93 2021-03-20 16:31:56.000 079 21245.33 436.37 43095.87 48049.91 2021-03-20 16:31:57.000 079 21245.31 436.36 43095.88 48049.95 2021-03-20 16:31:58.000 079 21245.31 436.33 43095.88 48049.89 2021-03-20 16:31:59.000 079 21245.34 436.28 43095.90 48049.95 2021-03-20 16:32:00.000 079 21245.36 436.23 43095.92 48049.95 2021-03-20 16:32:01.000 079 21245.39 436.19 43095.92 48050.00 2021-03-20 16:32:02.000 079 21245.45 436.16 43095.94 48049.98 2021-03-20 16:32:03.000 079 21245.48 436.14 43095.98 48050.00 2021-03-20 16:32:04.000 079 21245.48 436.14 43096.01 48050.10 2021-03-20 16:32:05.000 079 21245.51 436.13 43096.02 48050.15 2021-03-20 16:32:06.000 079 21245.55 436.21 43096.02 48050.19 2021-03-20 16:32:07.000 079 21245.55 436.27 43096.02 48050.14 2021-03-20 16:32:08.000 079 21245.53 436.31 43096.00 48050.10 2021-03-20 16:32:09.000 079 21245.51 436.35 43096.01 48050.14 2021-03-20 16:32:10.000 079 21245.47 436.37 43095.98 48050.16 2021-03-20 16:32:11.000 079 21245.42 436.40 43095.97 48050.09 2021-03-20 16:32:12.000 079 21245.35 436.44 43096.00 48050.10 2021-03-20 16:32:13.000 079 21245.26 436.52 43095.94 48050.03 2021-03-20 16:32:14.000 079 21245.21 436.56 43095.90 48049.97 2021-03-20 16:32:15.000 079 21245.13 436.55 43095.84 48049.90 2021-03-20 16:32:16.000 079 21245.09 436.54 43095.83 48049.80 2021-03-20 16:32:17.000 079 21245.01 436.54 43095.78 48049.77 2021-03-20 16:32:18.000 079 21245.05 436.51 43095.77 48049.70 2021-03-20 16:32:19.000 079 21245.12 436.44 43095.80 48049.75 2021-03-20 16:32:20.000 079 21245.16 436.38 43095.83 48049.73 2021-03-20 16:32:21.000 079 21245.19 436.35 43095.84 48049.81 2021-03-20 16:32:22.000 079 21245.22 436.35 43095.86 48049.79 2021-03-20 16:32:23.000 079 21245.26 436.36 43095.93 48049.86 2021-03-20 16:32:24.000 079 21245.29 436.41 43095.92 48049.89 2021-03-20 16:32:25.000 079 21245.32 436.41 43095.94 48049.93 2021-03-20 16:32:26.000 079 21245.34 436.42 43095.92 48049.92 2021-03-20 16:32:27.000 079 21245.38 436.43 43095.92 48049.94 2021-03-20 16:32:28.000 079 21245.43 436.45 43095.92 48049.97 2021-03-20 16:32:29.000 079 21245.45 436.44 43095.93 48049.98 2021-03-20 16:32:30.000 079 21245.50 436.43 43095.97 48050.04 2021-03-20 16:32:31.000 079 21245.49 436.41 43096.01 48050.04 2021-03-20 16:32:32.000 079 21245.46 436.41 43095.99 48050.11 2021-03-20 16:32:33.000 079 21245.48 436.40 43095.99 48050.12 2021-03-20 16:32:34.000 079 21245.44 436.43 43096.01 48050.06 2021-03-20 16:32:35.000 079 21245.44 436.41 43096.05 48050.07 2021-03-20 16:32:36.000 079 21245.47 436.37 43096.08 48050.08 2021-03-20 16:32:37.000 079 21245.46 436.34 43096.08 48050.13 2021-03-20 16:32:38.000 079 21245.48 436.30 43096.09 48050.18 2021-03-20 16:32:39.000 079 21245.50 436.29 43096.05 48050.20 2021-03-20 16:32:40.000 079 21245.53 436.26 43096.06 48050.22 2021-03-20 16:32:41.000 079 21245.51 436.33 43096.04 48050.26 2021-03-20 16:32:42.000 079 21245.50 436.43 43096.02 48050.21 2021-03-20 16:32:43.000 079 21245.55 436.47 43095.98 48050.19 2021-03-20 16:32:44.000 079 21245.63 436.49 43095.94 48050.13 2021-03-20 16:32:45.000 079 21245.71 436.51 43095.91 48050.15 2021-03-20 16:32:46.000 079 21245.80 436.52 43095.87 48050.09 2021-03-20 16:32:47.000 079 21245.91 436.51 43095.85 48050.14 2021-03-20 16:32:48.000 079 21246.04 436.50 43095.84 48050.13 2021-03-20 16:32:49.000 079 21246.15 436.48 43095.87 48050.20 2021-03-20 16:32:50.000 079 21246.27 436.44 43095.87 48050.27 2021-03-20 16:32:51.000 079 21246.32 436.43 43095.91 48050.34 2021-03-20 16:32:52.000 079 21246.40 436.40 43095.99 48050.44 2021-03-20 16:32:53.000 079 21246.46 436.41 43096.04 48050.47 2021-03-20 16:32:54.000 079 21246.48 436.43 43096.08 48050.59 2021-03-20 16:32:55.000 079 21246.39 436.51 43096.09 48050.60 2021-03-20 16:32:56.000 079 21246.39 436.58 43096.04 48050.66 2021-03-20 16:32:57.000 079 21246.35 436.65 43096.04 48050.59 2021-03-20 16:32:58.000 079 21246.25 436.73 43096.02 48050.52 2021-03-20 16:32:59.000 079 21246.19 436.82 43095.97 48050.49 2021-03-20 16:33:00.000 079 21246.17 436.86 43095.95 48050.38 2021-03-20 16:33:01.000 079 21246.11 436.89 43095.95 48050.38 2021-03-20 16:33:02.000 079 21246.06 436.93 43095.89 48050.26 2021-03-20 16:33:03.000 079 21246.03 436.96 43095.84 48050.25 2021-03-20 16:33:04.000 079 21245.99 437.01 43095.84 48050.15 2021-03-20 16:33:05.000 079 21245.96 437.00 43095.81 48050.16 2021-03-20 16:33:06.000 079 21245.92 436.96 43095.83 48050.10 2021-03-20 16:33:07.000 079 21245.87 436.96 43095.81 48050.08 2021-03-20 16:33:08.000 079 21245.86 436.95 43095.81 48050.09 2021-03-20 16:33:09.000 079 21245.85 436.91 43095.85 48050.07 2021-03-20 16:33:10.000 079 21245.83 436.88 43095.85 48050.15 2021-03-20 16:33:11.000 079 21245.85 436.87 43095.90 48050.14 2021-03-20 16:33:12.000 079 21245.87 436.83 43095.96 48050.26 2021-03-20 16:33:13.000 079 21245.89 436.81 43096.01 48050.27 2021-03-20 16:33:14.000 079 21245.93 436.82 43096.08 48050.35 2021-03-20 16:33:15.000 079 21245.92 436.85 43096.08 48050.33 2021-03-20 16:33:16.000 079 21245.93 436.88 43096.10 48050.37 2021-03-20 16:33:17.000 079 21245.94 436.92 43096.09 48050.32 2021-03-20 16:33:18.000 079 21245.92 436.92 43096.06 48050.31 2021-03-20 16:33:19.000 079 21245.95 436.94 43096.05 48050.38 2021-03-20 16:33:20.000 079 21245.92 436.96 43096.08 48050.35 2021-03-20 16:33:21.000 079 21245.92 436.94 43096.09 48050.37 2021-03-20 16:33:22.000 079 21245.93 436.96 43096.10 48050.35 2021-03-20 16:33:23.000 079 21245.90 437.01 43096.09 48050.37 2021-03-20 16:33:24.000 079 21245.88 437.02 43096.08 48050.34 2021-03-20 16:33:25.000 079 21245.83 437.05 43096.08 48050.39 2021-03-20 16:33:26.000 079 21245.81 437.11 43096.09 48050.30 2021-03-20 16:33:27.000 079 21245.80 437.15 43096.08 48050.33 2021-03-20 16:33:28.000 079 21245.79 437.19 43096.08 48050.32 2021-03-20 16:33:29.000 079 21245.79 437.19 43096.07 48050.29 2021-03-20 16:33:30.000 079 21245.74 437.23 43096.05 48050.30 2021-03-20 16:33:31.000 079 21245.76 437.25 43096.07 48050.26 2021-03-20 16:33:32.000 079 21245.79 437.26 43096.07 48050.34 2021-03-20 16:33:33.000 079 21245.80 437.25 43096.06 48050.27 2021-03-20 16:33:34.000 079 21245.81 437.26 43096.06 48050.36 2021-03-20 16:33:35.000 079 21245.82 437.22 43096.09 48050.35 2021-03-20 16:33:36.000 079 21245.86 437.16 43096.14 48050.36 2021-03-20 16:33:37.000 079 21245.91 437.14 43096.11 48050.43 2021-03-20 16:33:38.000 079 21245.97 437.11 43096.16 48050.41 2021-03-20 16:33:39.000 079 21246.02 437.07 43096.18 48050.50 2021-03-20 16:33:40.000 079 21246.08 437.06 43096.15 48050.48 2021-03-20 16:33:41.000 079 21246.18 437.03 43096.18 48050.54 2021-03-20 16:33:42.000 079 21246.30 437.01 43096.16 48050.56 2021-03-20 16:33:43.000 079 21246.38 436.99 43096.18 48050.62 2021-03-20 16:33:44.000 079 21246.48 436.96 43096.21 48050.66 2021-03-20 16:33:45.000 079 21246.57 436.95 43096.21 48050.70 2021-03-20 16:33:46.000 079 21246.67 436.88 43096.25 48050.79 2021-03-20 16:33:47.000 079 21246.74 436.85 43096.25 48050.85 2021-03-20 16:33:48.000 079 21246.85 436.84 43096.29 48050.93 2021-03-20 16:33:49.000 079 21246.90 436.84 43096.27 48050.95 2021-03-20 16:33:50.000 079 21246.96 436.84 43096.26 48051.03 2021-03-20 16:33:51.000 079 21247.03 436.81 43096.29 48051.04 2021-03-20 16:33:52.000 079 21247.05 436.78 43096.34 48051.07 2021-03-20 16:33:53.000 079 21247.06 436.75 43096.39 48051.14 2021-03-20 16:33:54.000 079 21247.06 436.78 43096.44 48051.10 2021-03-20 16:33:55.000 079 21247.01 436.77 43096.46 48051.15 2021-03-20 16:33:56.000 079 21246.98 436.75 43096.48 48051.16 2021-03-20 16:33:57.000 079 21246.97 436.74 43096.48 48051.16 2021-03-20 16:33:58.000 079 21246.88 436.75 43096.48 48051.24 2021-03-20 16:33:59.000 079 21246.82 436.74 43096.51 48051.16 2021-03-20 16:34:00.000 079 21246.78 436.75 43096.51 48051.21 2021-03-20 16:34:01.000 079 21246.75 436.76 43096.52 48051.10 2021-03-20 16:34:02.000 079 21246.66 436.77 43096.50 48051.11 2021-03-20 16:34:03.000 079 21246.59 436.81 43096.50 48051.09 2021-03-20 16:34:04.000 079 21246.59 436.81 43096.48 48051.04 2021-03-20 16:34:05.000 079 21246.60 436.79 43096.45 48051.02 2021-03-20 16:34:06.000 079 21246.59 436.79 43096.44 48050.95 2021-03-20 16:34:07.000 079 21246.54 436.77 43096.47 48050.98 2021-03-20 16:34:08.000 079 21246.55 436.76 43096.47 48050.95 2021-03-20 16:34:09.000 079 21246.60 436.75 43096.52 48051.00 2021-03-20 16:34:10.000 079 21246.66 436.75 43096.45 48051.04 2021-03-20 16:34:11.000 079 21246.70 436.77 43096.43 48051.04 2021-03-20 16:34:12.000 079 21246.73 436.78 43096.42 48051.10 2021-03-20 16:34:13.000 079 21246.74 436.79 43096.42 48051.06 2021-03-20 16:34:14.000 079 21246.82 436.82 43096.40 48051.08 2021-03-20 16:34:15.000 079 21246.91 436.84 43096.38 48051.08 2021-03-20 16:34:16.000 079 21246.93 436.85 43096.36 48051.02 2021-03-20 16:34:17.000 079 21246.94 436.84 43096.33 48051.05 2021-03-20 16:34:18.000 079 21246.95 436.84 43096.33 48051.04 2021-03-20 16:34:19.000 079 21246.92 436.86 43096.36 48051.04 2021-03-20 16:34:20.000 079 21246.92 436.88 43096.34 48051.05 2021-03-20 16:34:21.000 079 21246.90 436.90 43096.32 48051.03 2021-03-20 16:34:22.000 079 21246.89 436.93 43096.32 48051.07 2021-03-20 16:34:23.000 079 21246.84 436.96 43096.27 48051.03 2021-03-20 16:34:24.000 079 21246.84 437.01 43096.28 48051.07 2021-03-20 16:34:25.000 079 21246.78 437.05 43096.27 48051.01 2021-03-20 16:34:26.000 079 21246.71 437.12 43096.29 48050.94 2021-03-20 16:34:27.000 079 21246.62 437.19 43096.24 48050.91 2021-03-20 16:34:28.000 079 21246.50 437.24 43096.23 48050.83 2021-03-20 16:34:29.000 079 21246.42 437.27 43096.20 48050.80 2021-03-20 16:34:30.000 079 21246.33 437.31 43096.23 48050.69 2021-03-20 16:34:31.000 079 21246.28 437.35 43096.22 48050.68 2021-03-20 16:34:32.000 079 21246.19 437.42 43096.19 48050.64 2021-03-20 16:34:33.000 079 21246.10 437.48 43096.16 48050.57 2021-03-20 16:34:34.000 079 21246.02 437.53 43096.15 48050.59 2021-03-20 16:34:35.000 079 21245.94 437.56 43096.16 48050.49 2021-03-20 16:34:36.000 079 21245.87 437.60 43096.15 48050.50 2021-03-20 16:34:37.000 079 21245.78 437.63 43096.15 48050.46 2021-03-20 16:34:38.000 079 21245.73 437.64 43096.19 48050.47 2021-03-20 16:34:39.000 079 21245.67 437.63 43096.19 48050.40 2021-03-20 16:34:40.000 079 21245.58 437.63 43096.18 48050.38 2021-03-20 16:34:41.000 079 21245.58 437.63 43096.21 48050.32 2021-03-20 16:34:42.000 079 21245.59 437.67 43096.26 48050.38 2021-03-20 16:34:43.000 079 21245.61 437.71 43096.28 48050.46 2021-03-20 16:34:44.000 079 21245.67 437.71 43096.28 48050.46 2021-03-20 16:34:45.000 079 21245.67 437.73 43096.31 48050.49 2021-03-20 16:34:46.000 079 21245.68 437.75 43096.32 48050.43 2021-03-20 16:34:47.000 079 21245.73 437.78 43096.29 48050.47 2021-03-20 16:34:48.000 079 21245.73 437.81 43096.30 48050.45 2021-03-20 16:34:49.000 079 21245.80 437.79 43096.28 48050.49 2021-03-20 16:34:50.000 079 21245.81 437.81 43096.24 48050.52 2021-03-20 16:34:51.000 079 21245.86 437.85 43096.24 48050.48 2021-03-20 16:34:52.000 079 21245.93 437.85 43096.27 48050.55 2021-03-20 16:34:53.000 079 21245.94 437.84 43096.26 48050.50 2021-03-20 16:34:54.000 079 21246.00 437.82 43096.23 48050.60 2021-03-20 16:34:55.000 079 21246.08 437.79 43096.25 48050.60 2021-03-20 16:34:56.000 079 21246.13 437.77 43096.29 48050.68 2021-03-20 16:34:57.000 079 21246.16 437.75 43096.30 48050.69 2021-03-20 16:34:58.000 079 21246.19 437.75 43096.32 48050.69 2021-03-20 16:34:59.000 079 21246.22 437.76 43096.32 48050.75 2021-03-20 16:35:00.000 079 21246.27 437.76 43096.32 48050.71 2021-03-20 16:35:01.000 079 21246.29 437.82 43096.30 48050.75 2021-03-20 16:35:02.000 079 21246.31 437.84 43096.32 48050.72 2021-03-20 16:35:03.000 079 21246.32 437.87 43096.29 48050.76 2021-03-20 16:35:04.000 079 21246.34 437.94 43096.28 48050.77 2021-03-20 16:35:05.000 079 21246.35 437.96 43096.29 48050.72 2021-03-20 16:35:06.000 079 21246.36 437.99 43096.27 48050.77 2021-03-20 16:35:07.000 079 21246.34 438.02 43096.27 48050.72 2021-03-20 16:35:08.000 079 21246.32 438.02 43096.26 48050.79 2021-03-20 16:35:09.000 079 21246.31 438.02 43096.27 48050.73 2021-03-20 16:35:10.000 079 21246.28 438.04 43096.26 48050.81 2021-03-20 16:35:11.000 079 21246.28 438.05 43096.25 48050.79 2021-03-20 16:35:12.000 079 21246.25 438.11 43096.28 48050.74 2021-03-20 16:35:13.000 079 21246.19 438.15 43096.26 48050.74 2021-03-20 16:35:14.000 079 21246.16 438.21 43096.28 48050.68 2021-03-20 16:35:15.000 079 21246.09 438.27 43096.31 48050.67 2021-03-20 16:35:16.000 079 21246.05 438.31 43096.32 48050.62 2021-03-20 16:35:17.000 079 21246.00 438.38 43096.30 48050.62 2021-03-20 16:35:18.000 079 21245.89 438.46 43096.26 48050.59 2021-03-20 16:35:19.000 079 21245.79 438.55 43096.27 48050.51 2021-03-20 16:35:20.000 079 21245.68 438.59 43096.25 48050.53 2021-03-20 16:35:21.000 079 21245.57 438.65 43096.23 48050.43 2021-03-20 16:35:22.000 079 21245.42 438.71 43096.18 48050.42 2021-03-20 16:35:23.000 079 21245.31 438.75 43096.18 48050.33 2021-03-20 16:35:24.000 079 21245.22 438.79 43096.27 48050.20 2021-03-20 16:35:25.000 079 21245.08 438.84 43096.28 48050.19 2021-03-20 16:35:26.000 079 21244.96 438.90 43096.24 48050.16 2021-03-20 16:35:27.000 079 21244.79 439.00 43096.22 48050.08 2021-03-20 16:35:28.000 079 21244.63 439.08 43096.24 48050.06 2021-03-20 16:35:29.000 079 21244.45 439.19 43096.27 48049.93 2021-03-20 16:35:30.000 079 21244.32 439.24 43096.22 48049.82 2021-03-20 16:35:31.000 079 21244.20 439.36 43096.18 48049.83 2021-03-20 16:35:32.000 079 21244.09 439.44 43096.16 48049.73 2021-03-20 16:35:33.000 079 21243.97 439.51 43096.15 48049.71 2021-03-20 16:35:34.000 079 21243.89 439.58 43096.17 48049.61 2021-03-20 16:35:35.000 079 21243.75 439.69 43096.13 48049.61 2021-03-20 16:35:36.000 079 21243.68 439.77 43096.11 48049.49 2021-03-20 16:35:37.000 079 21243.67 439.85 43096.05 48049.47 2021-03-20 16:35:38.000 079 21243.67 439.85 43096.04 48049.40 2021-03-20 16:35:39.000 079 21243.64 439.85 43096.04 48049.45 2021-03-20 16:35:40.000 079 21243.61 439.89 43096.04 48049.40 2021-03-20 16:35:41.000 079 21243.58 439.97 43096.02 48049.42 2021-03-20 16:35:42.000 079 21243.61 439.97 43096.01 48049.39 2021-03-20 16:35:43.000 079 21243.64 439.96 43096.00 48049.40 2021-03-20 16:35:44.000 079 21243.66 439.96 43096.00 48049.35 2021-03-20 16:35:45.000 079 21243.71 439.94 43096.01 48049.35 2021-03-20 16:35:46.000 079 21243.77 439.92 43096.02 48049.43 2021-03-20 16:35:47.000 079 21243.79 439.88 43096.02 48049.49 2021-03-20 16:35:48.000 079 21243.76 439.80 43096.07 48049.47 2021-03-20 16:35:49.000 079 21243.76 439.79 43096.11 48049.44 2021-03-20 16:35:50.000 079 21243.74 439.80 43096.13 48049.52 2021-03-20 16:35:51.000 079 21243.72 439.77 43096.16 48049.49 2021-03-20 16:35:52.000 079 21243.70 439.77 43096.15 48049.54 2021-03-20 16:35:53.000 079 21243.70 439.82 43096.15 48049.52 2021-03-20 16:35:54.000 079 21243.72 439.86 43096.12 48049.54 2021-03-20 16:35:55.000 079 21243.74 439.95 43096.09 48049.48 2021-03-20 16:35:56.000 079 21243.70 440.11 43096.06 48049.52 2021-03-20 16:35:57.000 079 21243.70 440.24 43095.99 48049.42 2021-03-20 16:35:58.000 079 21243.71 440.33 43095.93 48049.40 2021-03-20 16:35:59.000 079 21243.71 440.36 43095.85 48049.30 2021-03-20 16:36:00.000 079 21243.73 440.42 43095.81 48049.29 2021-03-20 16:36:01.000 079 21243.75 440.50 43095.79 48049.22 2021-03-20 16:36:02.000 079 21243.80 440.57 43095.78 48049.28 2021-03-20 16:36:03.000 079 21243.81 440.59 43095.77 48049.20 2021-03-20 16:36:04.000 079 21243.81 440.57 43095.79 48049.26 2021-03-20 16:36:05.000 079 21243.86 440.52 43095.82 48049.28 2021-03-20 16:36:06.000 079 21243.90 440.48 43095.88 48049.31 2021-03-20 16:36:07.000 079 21243.89 440.49 43095.94 48049.37 2021-03-20 16:36:08.000 079 21243.88 440.49 43096.02 48049.50 2021-03-20 16:36:09.000 079 21243.82 440.48 43096.06 48049.45 2021-03-20 16:36:10.000 079 21243.81 440.49 43096.12 48049.45 2021-03-20 16:36:11.000 079 21243.77 440.51 43096.15 48049.52 2021-03-20 16:36:12.000 079 21243.65 440.55 43096.16 48049.46 2021-03-20 16:36:13.000 079 21243.57 440.61 43096.14 48049.50 2021-03-20 16:36:14.000 079 21243.49 440.65 43096.16 48049.50 2021-03-20 16:36:15.000 079 21243.41 440.69 43096.16 48049.43 2021-03-20 16:36:16.000 079 21243.29 440.72 43096.14 48049.33 2021-03-20 16:36:17.000 079 21243.18 440.77 43096.09 48049.32 2021-03-20 16:36:18.000 079 21243.09 440.80 43096.14 48049.30 2021-03-20 16:36:19.000 079 21242.97 440.81 43096.12 48049.23 2021-03-20 16:36:20.000 079 21242.92 440.81 43096.13 48049.19 2021-03-20 16:36:21.000 079 21242.85 440.84 43096.14 48049.20 2021-03-20 16:36:22.000 079 21242.82 440.91 43096.18 48049.12 2021-03-20 16:36:23.000 079 21242.78 440.94 43096.19 48049.17 2021-03-20 16:36:24.000 079 21242.73 440.98 43096.16 48049.09 2021-03-20 16:36:25.000 079 21242.68 441.01 43096.16 48049.12 2021-03-20 16:36:26.000 079 21242.64 441.08 43096.14 48049.03 2021-03-20 16:36:27.000 079 21242.58 441.16 43096.12 48049.07 2021-03-20 16:36:28.000 079 21242.58 441.20 43096.12 48049.00 2021-03-20 16:36:29.000 079 21242.54 441.24 43096.10 48049.00 2021-03-20 16:36:30.000 079 21242.46 441.27 43096.14 48048.94 2021-03-20 16:36:31.000 079 21242.41 441.27 43096.16 48048.97 2021-03-20 16:36:32.000 079 21242.37 441.30 43096.16 48048.89 2021-03-20 16:36:33.000 079 21242.30 441.32 43096.20 48048.94 2021-03-20 16:36:34.000 079 21242.29 441.37 43096.19 48048.91 2021-03-20 16:36:35.000 079 21242.26 441.40 43096.22 48048.93 2021-03-20 16:36:36.000 079 21242.25 441.42 43096.23 48048.88 2021-03-20 16:36:37.000 079 21242.24 441.40 43096.22 48048.94 2021-03-20 16:36:38.000 079 21242.27 441.46 43096.22 48048.90 2021-03-20 16:36:39.000 079 21242.31 441.44 43096.25 48048.96 2021-03-20 16:36:40.000 079 21242.30 441.45 43096.26 48048.92 2021-03-20 16:36:41.000 079 21242.33 441.46 43096.27 48048.98 2021-03-20 16:36:42.000 079 21242.35 441.47 43096.32 48048.96 2021-03-20 16:36:43.000 079 21242.37 441.45 43096.31 48049.00 2021-03-20 16:36:44.000 079 21242.36 441.44 43096.31 48048.96 2021-03-20 16:36:45.000 079 21242.36 441.41 43096.33 48049.06 2021-03-20 16:36:46.000 079 21242.37 441.39 43096.33 48049.04 2021-03-20 16:36:47.000 079 21242.36 441.39 43096.39 48049.06 2021-03-20 16:36:48.000 079 21242.36 441.38 43096.39 48049.02 2021-03-20 16:36:49.000 079 21242.34 441.40 43096.35 48049.06 2021-03-20 16:36:50.000 079 21242.31 441.42 43096.35 48049.03 2021-03-20 16:36:51.000 079 21242.29 441.42 43096.33 48049.08 2021-03-20 16:36:52.000 079 21242.30 441.40 43096.34 48049.05 2021-03-20 16:36:53.000 079 21242.32 441.39 43096.34 48049.05 2021-03-20 16:36:54.000 079 21242.33 441.38 43096.36 48049.04 2021-03-20 16:36:55.000 079 21242.35 441.38 43096.37 48049.11 2021-03-20 16:36:56.000 079 21242.39 441.39 43096.39 48049.06 2021-03-20 16:36:57.000 079 21242.40 441.39 43096.39 48049.11 2021-03-20 16:36:58.000 079 21242.40 441.42 43096.38 48049.10 2021-03-20 16:36:59.000 079 21242.41 441.42 43096.40 48049.11 2021-03-20 16:37:00.000 079 21242.42 441.43 43096.38 48049.16 2021-03-20 16:37:01.000 079 21242.38 441.46 43096.39 48049.13 2021-03-20 16:37:02.000 079 21242.35 441.44 43096.40 48049.10 2021-03-20 16:37:03.000 079 21242.29 441.45 43096.39 48049.11 2021-03-20 16:37:04.000 079 21242.20 441.45 43096.43 48049.06 2021-03-20 16:37:05.000 079 21242.12 441.47 43096.42 48049.09 2021-03-20 16:37:06.000 079 21242.02 441.45 43096.43 48049.03 2021-03-20 16:37:07.000 079 21241.92 441.47 43096.44 48049.04 2021-03-20 16:37:08.000 079 21241.80 441.46 43096.46 48048.96 2021-03-20 16:37:09.000 079 21241.70 441.44 43096.47 48048.96 2021-03-20 16:37:10.000 079 21241.63 441.42 43096.49 48048.92 2021-03-20 16:37:11.000 079 21241.50 441.40 43096.50 48048.92 2021-03-20 16:37:12.000 079 21241.46 441.40 43096.51 48048.82 2021-03-20 16:37:13.000 079 21241.41 441.42 43096.53 48048.88 2021-03-20 16:37:14.000 079 21241.35 441.42 43096.54 48048.80 2021-03-20 16:37:15.000 079 21241.33 441.41 43096.53 48048.79 2021-03-20 16:37:16.000 079 21241.24 441.43 43096.51 48048.74 2021-03-20 16:37:17.000 079 21241.22 441.40 43096.50 48048.77 2021-03-20 16:37:18.000 079 21241.22 441.34 43096.52 48048.70 2021-03-20 16:37:19.000 079 21241.19 441.33 43096.47 48048.70 2021-03-20 16:37:20.000 079 21241.17 441.33 43096.46 48048.71 2021-03-20 16:37:21.000 079 21241.19 441.29 43096.51 48048.72 2021-03-20 16:37:22.000 079 21241.22 441.27 43096.51 48048.70 2021-03-20 16:37:23.000 079 21241.28 441.25 43096.51 48048.76 2021-03-20 16:37:24.000 079 21241.35 441.18 43096.50 48048.77 2021-03-20 16:37:25.000 079 21241.32 441.12 43096.49 48048.77 2021-03-20 16:37:26.000 079 21241.37 441.07 43096.48 48048.78 2021-03-20 16:37:27.000 079 21241.39 441.05 43096.54 48048.84 2021-03-20 16:37:28.000 079 21241.40 441.04 43096.58 48048.83 2021-03-20 16:37:29.000 079 21241.41 441.05 43096.61 48048.90 2021-03-20 16:37:30.000 079 21241.44 441.01 43096.61 48048.90 2021-03-20 16:37:31.000 079 21241.38 440.96 43096.64 48048.90 2021-03-20 16:37:32.000 079 21241.41 440.93 43096.69 48048.87 2021-03-20 16:37:33.000 079 21241.37 440.92 43096.67 48048.97 2021-03-20 16:37:34.000 079 21241.34 440.91 43096.70 48048.98 2021-03-20 16:37:35.000 079 21241.33 440.94 43096.70 48048.98 2021-03-20 16:37:36.000 079 21241.28 440.99 43096.70 48048.98 2021-03-20 16:37:37.000 079 21241.29 441.02 43096.69 48048.92 2021-03-20 16:37:38.000 079 21241.27 441.00 43096.69 48048.87 2021-03-20 16:37:39.000 079 21241.29 440.97 43096.68 48048.86 2021-03-20 16:37:40.000 079 21241.27 440.97 43096.67 48048.84 2021-03-20 16:37:41.000 079 21241.26 440.98 43096.63 48048.84 2021-03-20 16:37:42.000 079 21241.25 440.94 43096.63 48048.85 2021-03-20 16:37:43.000 079 21241.29 440.94 43096.63 48048.82 2021-03-20 16:37:44.000 079 21241.35 440.88 43096.61 48048.86 2021-03-20 16:37:45.000 079 21241.35 440.86 43096.58 48048.85 2021-03-20 16:37:46.000 079 21241.39 440.84 43096.64 48048.86 2021-03-20 16:37:47.000 079 21241.45 440.86 43096.64 48048.89 2021-03-20 16:37:48.000 079 21241.50 440.83 43096.64 48048.96 2021-03-20 16:37:49.000 079 21241.51 440.81 43096.64 48048.96 2021-03-20 16:37:50.000 079 21241.56 440.79 43096.64 48048.98 2021-03-20 16:37:51.000 079 21241.57 440.76 43096.65 48049.01 2021-03-20 16:37:52.000 079 21241.61 440.77 43096.68 48048.98 2021-03-20 16:37:53.000 079 21241.60 440.76 43096.67 48049.03 2021-03-20 16:37:54.000 079 21241.56 440.77 43096.69 48049.02 2021-03-20 16:37:55.000 079 21241.50 440.79 43096.72 48049.03 2021-03-20 16:37:56.000 079 21241.46 440.79 43096.70 48048.99 2021-03-20 16:37:57.000 079 21241.43 440.81 43096.69 48048.98 2021-03-20 16:37:58.000 079 21241.35 440.81 43096.69 48048.94 2021-03-20 16:37:59.000 079 21241.27 440.83 43096.69 48048.92 2021-03-20 16:38:00.000 079 21241.19 440.82 43096.65 48048.89 2021-03-20 16:38:01.000 079 21241.11 440.82 43096.66 48048.85 2021-03-20 16:38:02.000 079 21241.03 440.82 43096.65 48048.80 2021-03-20 16:38:03.000 079 21241.00 440.79 43096.65 48048.77 2021-03-20 16:38:04.000 079 21240.95 440.76 43096.64 48048.72 2021-03-20 16:38:05.000 079 21240.87 440.72 43096.63 48048.70 2021-03-20 16:38:06.000 079 21240.82 440.70 43096.65 48048.70 2021-03-20 16:38:07.000 079 21240.79 440.66 43096.63 48048.73 2021-03-20 16:38:08.000 079 21240.75 440.67 43096.64 48048.70 2021-03-20 16:38:09.000 079 21240.72 440.67 43096.65 48048.62 2021-03-20 16:38:10.000 079 21240.74 440.67 43096.64 48048.59 2021-03-20 16:38:11.000 079 21240.76 440.67 43096.65 48048.66 2021-03-20 16:38:12.000 079 21240.83 440.66 43096.63 48048.68 2021-03-20 16:38:13.000 079 21240.87 440.66 43096.64 48048.65 2021-03-20 16:38:14.000 079 21240.91 440.65 43096.62 48048.69 2021-03-20 16:38:15.000 079 21240.94 440.64 43096.64 48048.67 2021-03-20 16:38:16.000 079 21241.01 440.62 43096.64 48048.75 2021-03-20 16:38:17.000 079 21241.07 440.56 43096.66 48048.71 2021-03-20 16:38:18.000 079 21241.16 440.54 43096.66 48048.79 2021-03-20 16:38:19.000 079 21241.20 440.50 43096.68 48048.79 2021-03-20 16:38:20.000 079 21241.24 440.49 43096.66 48048.89 2021-03-20 16:38:21.000 079 21241.29 440.47 43096.68 48048.87 2021-03-20 16:38:22.000 079 21241.30 440.48 43096.69 48048.91 2021-03-20 16:38:23.000 079 21241.29 440.45 43096.71 48048.90 2021-03-20 16:38:24.000 079 21241.31 440.43 43096.72 48048.98 2021-03-20 16:38:25.000 079 21241.31 440.44 43096.76 48048.95 2021-03-20 16:38:26.000 079 21241.33 440.42 43096.77 48049.00 2021-03-20 16:38:27.000 079 21241.31 440.41 43096.79 48049.01 2021-03-20 16:38:28.000 079 21241.31 440.39 43096.80 48048.99 2021-03-20 16:38:29.000 079 21241.31 440.41 43096.81 48048.99 2021-03-20 16:38:30.000 079 21241.31 440.41 43096.80 48049.01 2021-03-20 16:38:31.000 079 21241.30 440.43 43096.82 48048.98 2021-03-20 16:38:32.000 079 21241.27 440.47 43096.81 48049.04 2021-03-20 16:38:33.000 079 21241.24 440.49 43096.82 48049.03 2021-03-20 16:38:34.000 079 21241.19 440.54 43096.80 48048.98 2021-03-20 16:38:35.000 079 21241.15 440.57 43096.79 48048.95 2021-03-20 16:38:36.000 079 21241.14 440.61 43096.77 48048.98 2021-03-20 16:38:37.000 079 21241.13 440.66 43096.78 48048.90 2021-03-20 16:38:38.000 079 21241.13 440.67 43096.80 48048.98 2021-03-20 16:38:39.000 079 21241.08 440.69 43096.77 48048.89 2021-03-20 16:38:40.000 079 21241.04 440.74 43096.79 48048.94 2021-03-20 16:38:41.000 079 21241.02 440.79 43096.76 48048.85 2021-03-20 16:38:42.000 079 21240.96 440.86 43096.71 48048.87 2021-03-20 16:38:43.000 079 21240.93 440.88 43096.72 48048.78 2021-03-20 16:38:44.000 079 21240.96 440.88 43096.67 48048.79 2021-03-20 16:38:45.000 079 21240.97 440.84 43096.72 48048.75 2021-03-20 16:38:46.000 079 21240.96 440.81 43096.73 48048.84 2021-03-20 16:38:47.000 079 21240.95 440.83 43096.78 48048.81 2021-03-20 16:38:48.000 079 21240.99 440.87 43096.78 48048.87 2021-03-20 16:38:49.000 079 21241.02 440.90 43096.76 48048.84 2021-03-20 16:38:50.000 079 21241.02 440.93 43096.74 48048.88 2021-03-20 16:38:51.000 079 21241.05 440.92 43096.71 48048.85 2021-03-20 16:38:52.000 079 21241.09 440.92 43096.77 48048.88 2021-03-20 16:38:53.000 079 21241.11 440.90 43096.78 48048.87 2021-03-20 16:38:54.000 079 21241.13 440.90 43096.79 48048.94 2021-03-20 16:38:55.000 079 21241.20 440.90 43096.79 48048.91 2021-03-20 16:38:56.000 079 21241.27 440.87 43096.80 48048.99 2021-03-20 16:38:57.000 079 21241.35 440.83 43096.81 48048.99 2021-03-20 16:38:58.000 079 21241.40 440.82 43096.80 48049.07 2021-03-20 16:38:59.000 079 21241.44 440.77 43096.84 48049.05 2021-03-20 16:39:00.000 079 21241.47 440.74 43096.82 48049.10 2021-03-20 16:39:01.000 079 21241.52 440.72 43096.83 48049.11 2021-03-20 16:39:02.000 079 21241.58 440.73 43096.83 48049.16 2021-03-20 16:39:03.000 079 21241.59 440.75 43096.84 48049.16 2021-03-20 16:39:04.000 079 21241.61 440.77 43096.85 48049.22 2021-03-20 16:39:05.000 079 21241.65 440.78 43096.81 48049.18 2021-03-20 16:39:06.000 079 21241.67 440.73 43096.84 48049.18 2021-03-20 16:39:07.000 079 21241.69 440.73 43096.89 48049.26 2021-03-20 16:39:08.000 079 21241.71 440.73 43096.88 48049.32 2021-03-20 16:39:09.000 079 21241.70 440.72 43096.92 48049.29 2021-03-20 16:39:10.000 079 21241.71 440.74 43096.93 48049.32 2021-03-20 16:39:11.000 079 21241.71 440.76 43096.95 48049.31 2021-03-20 16:39:12.000 079 21241.67 440.76 43096.95 48049.28 2021-03-20 16:39:13.000 079 21241.63 440.75 43096.99 48049.33 2021-03-20 16:39:14.000 079 21241.64 440.75 43097.00 48049.39 2021-03-20 16:39:15.000 079 21241.65 440.71 43097.02 48049.31 2021-03-20 16:39:16.000 079 21241.70 440.69 43097.02 48049.40 2021-03-20 16:39:17.000 079 21241.66 440.70 43097.00 48049.36 2021-03-20 16:39:18.000 079 21241.61 440.69 43097.04 48049.45 2021-03-20 16:39:19.000 079 21241.62 440.71 43097.04 48049.38 2021-03-20 16:39:20.000 079 21241.62 440.71 43097.03 48049.42 2021-03-20 16:39:21.000 079 21241.59 440.75 43097.04 48049.38 2021-03-20 16:39:22.000 079 21241.53 440.74 43097.06 48049.38 2021-03-20 16:39:23.000 079 21241.51 440.74 43097.11 48049.37 2021-03-20 16:39:24.000 079 21241.47 440.74 43097.06 48049.39 2021-03-20 16:39:25.000 079 21241.43 440.76 43097.03 48049.37 2021-03-20 16:39:26.000 079 21241.40 440.81 43097.04 48049.37 2021-03-20 16:39:27.000 079 21241.36 440.82 43097.05 48049.31 2021-03-20 16:39:28.000 079 21241.29 440.83 43097.07 48049.32 2021-03-20 16:39:29.000 079 21241.24 440.83 43097.07 48049.24 2021-03-20 16:39:30.000 079 21241.18 440.86 43097.05 48049.20 2021-03-20 16:39:31.000 079 21241.13 440.89 43097.03 48049.19 2021-03-20 16:39:32.000 079 21241.04 440.87 43097.00 48049.17 2021-03-20 16:39:33.000 079 21240.96 440.86 43097.00 48049.10 2021-03-20 16:39:34.000 079 21240.91 440.89 43097.00 48049.03 2021-03-20 16:39:35.000 079 21240.84 440.88 43096.97 48049.03 2021-03-20 16:39:36.000 079 21240.74 440.90 43096.98 48049.03 2021-03-20 16:39:37.000 079 21240.65 440.93 43096.95 48048.96 2021-03-20 16:39:38.000 079 21240.62 440.95 43096.97 48048.89 2021-03-20 16:39:39.000 079 21240.56 441.00 43096.92 48048.89 2021-03-20 16:39:40.000 079 21240.46 441.02 43096.90 48048.78 2021-03-20 16:39:41.000 079 21240.37 441.04 43096.87 48048.76 2021-03-20 16:39:42.000 079 21240.35 441.08 43096.88 48048.68 2021-03-20 16:39:43.000 079 21240.32 441.10 43096.82 48048.68 2021-03-20 16:39:44.000 079 21240.31 441.06 43096.82 48048.61 2021-03-20 16:39:45.000 079 21240.24 441.06 43096.82 48048.61 2021-03-20 16:39:46.000 079 21240.25 441.04 43096.82 48048.56 2021-03-20 16:39:47.000 079 21240.23 441.07 43096.81 48048.60 2021-03-20 16:39:48.000 079 21240.20 441.09 43096.82 48048.56 2021-03-20 16:39:49.000 079 21240.17 441.11 43096.78 48048.56 2021-03-20 16:39:50.000 079 21240.21 441.10 43096.73 48048.52 2021-03-20 16:39:51.000 079 21240.24 441.06 43096.74 48048.54 2021-03-20 16:39:52.000 079 21240.24 441.04 43096.73 48048.54 2021-03-20 16:39:53.000 079 21240.26 440.98 43096.75 48048.50 2021-03-20 16:39:54.000 079 21240.31 440.92 43096.77 48048.57 2021-03-20 16:39:55.000 079 21240.35 440.91 43096.79 48048.63 2021-03-20 16:39:56.000 079 21240.38 440.91 43096.81 48048.61 2021-03-20 16:39:57.000 079 21240.36 441.00 43096.75 48048.58 2021-03-20 16:39:58.000 079 21240.41 441.03 43096.70 48048.59 2021-03-20 16:39:59.000 079 21240.42 441.01 43096.67 48048.56 2021-03-20 16:40:00.000 079 21240.43 440.93 43096.66 48048.56 2021-03-20 16:40:01.000 079 21240.45 440.85 43096.67 48048.55 2021-03-20 16:40:02.000 079 21240.46 440.79 43096.70 48048.60 2021-03-20 16:40:03.000 079 21240.49 440.78 43096.71 48048.62 2021-03-20 16:40:04.000 079 21240.45 440.79 43096.76 48048.58 2021-03-20 16:40:05.000 079 21240.43 440.79 43096.73 48048.59 2021-03-20 16:40:06.000 079 21240.43 440.85 43096.75 48048.66 2021-03-20 16:40:07.000 079 21240.39 440.88 43096.78 48048.62 2021-03-20 16:40:08.000 079 21240.35 440.92 43096.82 48048.61 2021-03-20 16:40:09.000 079 21240.31 440.95 43096.80 48048.62 2021-03-20 16:40:10.000 079 21240.24 441.05 43096.75 48048.61 2021-03-20 16:40:11.000 079 21240.13 441.25 43096.70 48048.51 2021-03-20 16:40:12.000 079 21240.00 441.42 43096.60 48048.44 2021-03-20 16:40:13.000 079 21239.90 441.50 43096.51 48048.26 2021-03-20 16:40:14.000 079 21239.81 441.52 43096.44 48048.15 2021-03-20 16:40:15.000 079 21239.72 441.53 43096.38 48048.06 2021-03-20 16:40:16.000 079 21239.64 441.54 43096.34 48047.98 2021-03-20 16:40:17.000 079 21239.51 441.50 43096.36 48047.93 2021-03-20 16:40:18.000 079 21239.42 441.46 43096.37 48047.85 2021-03-20 16:40:19.000 079 21239.36 441.40 43096.38 48047.85 2021-03-20 16:40:20.000 079 21239.35 441.24 43096.43 48047.76 2021-03-20 16:40:21.000 079 21239.30 441.15 43096.52 48047.83 2021-03-20 16:40:22.000 079 21239.28 441.06 43096.61 48047.85 2021-03-20 16:40:23.000 079 21239.26 440.97 43096.66 48047.92 2021-03-20 16:40:24.000 079 21239.21 440.91 43096.69 48047.94 2021-03-20 16:40:25.000 079 21239.20 440.89 43096.70 48048.00 2021-03-20 16:40:26.000 079 21239.16 440.87 43096.75 48048.00 2021-03-20 16:40:27.000 079 21239.17 440.82 43096.80 48048.02 2021-03-20 16:40:28.000 079 21239.18 440.75 43096.84 48048.11 2021-03-20 16:40:29.000 079 21239.19 440.70 43096.88 48048.10 2021-03-20 16:40:30.000 079 21239.22 440.66 43096.92 48048.16 2021-03-20 16:40:31.000 079 21239.25 440.64 43096.93 48048.26 2021-03-20 16:40:32.000 079 21239.31 440.60 43096.94 48048.30 2021-03-20 16:40:33.000 079 21239.36 440.56 43097.01 48048.32 2021-03-20 16:40:34.000 079 21239.41 440.51 43097.04 48048.40 2021-03-20 16:40:35.000 079 21239.45 440.50 43097.06 48048.41 2021-03-20 16:40:36.000 079 21239.47 440.49 43097.10 48048.41 2021-03-20 16:40:37.000 079 21239.52 440.48 43097.11 48048.46 2021-03-20 16:40:38.000 079 21239.53 440.50 43097.13 48048.52 2021-03-20 16:40:39.000 079 21239.55 440.51 43097.11 48048.52 2021-03-20 16:40:40.000 079 21239.58 440.52 43097.13 48048.56 2021-03-20 16:40:41.000 079 21239.58 440.50 43097.12 48048.55 2021-03-20 16:40:42.000 079 21239.65 440.49 43097.14 48048.59 2021-03-20 16:40:43.000 079 21239.65 440.50 43097.15 48048.59 2021-03-20 16:40:44.000 079 21239.64 440.50 43097.17 48048.62 2021-03-20 16:40:45.000 079 21239.60 440.52 43097.15 48048.61 2021-03-20 16:40:46.000 079 21239.59 440.51 43097.18 48048.61 2021-03-20 16:40:47.000 079 21239.59 440.54 43097.16 48048.61 2021-03-20 16:40:48.000 079 21239.56 440.57 43097.18 48048.64 2021-03-20 16:40:49.000 079 21239.54 440.57 43097.18 48048.56 2021-03-20 16:40:50.000 079 21239.55 440.57 43097.16 48048.58 2021-03-20 16:40:51.000 079 21239.53 440.57 43097.16 48048.56 2021-03-20 16:40:52.000 079 21239.48 440.54 43097.22 48048.54 2021-03-20 16:40:53.000 079 21239.45 440.49 43097.20 48048.55 2021-03-20 16:40:54.000 079 21239.41 440.44 43097.19 48048.54 2021-03-20 16:40:55.000 079 21239.36 440.49 43097.25 48048.55 2021-03-20 16:40:56.000 079 21239.34 440.54 43097.23 48048.52 2021-03-20 16:40:57.000 079 21239.34 440.53 43097.19 48048.54 2021-03-20 16:40:58.000 079 21239.35 440.53 43097.18 48048.51 2021-03-20 16:40:59.000 079 21239.34 440.55 43097.18 48048.55 2021-03-20 16:41:00.000 079 21239.33 440.58 43097.20 48048.46 2021-03-20 16:41:01.000 079 21239.27 440.56 43097.18 48048.52 2021-03-20 16:41:02.000 079 21239.28 440.55 43097.17 48048.45 2021-03-20 16:41:03.000 079 21239.29 440.53 43097.14 48048.46 2021-03-20 16:41:04.000 079 21239.31 440.51 43097.16 48048.44 2021-03-20 16:41:05.000 079 21239.31 440.50 43097.19 48048.44 2021-03-20 16:41:06.000 079 21239.31 440.50 43097.20 48048.46 2021-03-20 16:41:07.000 079 21239.29 440.48 43097.21 48048.50 2021-03-20 16:41:08.000 079 21239.27 440.51 43097.21 48048.50 2021-03-20 16:41:09.000 079 21239.19 440.57 43097.20 48048.46 2021-03-20 16:41:10.000 079 21239.19 440.58 43097.19 48048.42 2021-03-20 16:41:11.000 079 21239.18 440.59 43097.16 48048.39 2021-03-20 16:41:12.000 079 21239.15 440.61 43097.18 48048.39 2021-03-20 16:41:13.000 079 21239.13 440.63 43097.14 48048.35 2021-03-20 16:41:14.000 079 21239.13 440.64 43097.16 48048.38 2021-03-20 16:41:15.000 079 21239.16 440.65 43097.13 48048.34 2021-03-20 16:41:16.000 079 21239.16 440.60 43097.10 48048.39 2021-03-20 16:41:17.000 079 21239.19 440.57 43097.13 48048.34 2021-03-20 16:41:18.000 079 21239.21 440.57 43097.17 48048.39 2021-03-20 16:41:19.000 079 21239.23 440.55 43097.19 48048.36 2021-03-20 16:41:20.000 079 21239.24 440.55 43097.18 48048.41 2021-03-20 16:41:21.000 079 21239.27 440.57 43097.15 48048.39 2021-03-20 16:41:22.000 079 21239.32 440.54 43097.18 48048.46 2021-03-20 16:41:23.000 079 21239.31 440.58 43097.16 48048.43 2021-03-20 16:41:24.000 079 21239.28 440.59 43097.20 48048.47 2021-03-20 16:41:25.000 079 21239.25 440.65 43097.21 48048.44 2021-03-20 16:41:26.000 079 21239.24 440.65 43097.22 48048.46 2021-03-20 16:41:27.000 079 21239.20 440.65 43097.21 48048.43 2021-03-20 16:41:28.000 079 21239.15 440.66 43097.21 48048.44 2021-03-20 16:41:29.000 079 21239.12 440.67 43097.21 48048.43 2021-03-20 16:41:30.000 079 21239.07 440.72 43097.26 48048.43 2021-03-20 16:41:31.000 079 21239.03 440.73 43097.24 48048.38 2021-03-20 16:41:32.000 079 21239.00 440.75 43097.26 48048.42 2021-03-20 16:41:33.000 079 21238.96 440.78 43097.21 48048.39 2021-03-20 16:41:34.000 079 21238.96 440.82 43097.22 48048.39 2021-03-20 16:41:35.000 079 21238.95 440.87 43097.20 48048.36 2021-03-20 16:41:36.000 079 21238.94 440.87 43097.19 48048.32 2021-03-20 16:41:37.000 079 21238.92 440.84 43097.19 48048.29 2021-03-20 16:41:38.000 079 21238.94 440.84 43097.16 48048.27 2021-03-20 16:41:39.000 079 21238.93 440.84 43097.16 48048.35 2021-03-20 16:41:40.000 079 21238.98 440.83 43097.17 48048.26 2021-03-20 16:41:41.000 079 21238.99 440.80 43097.16 48048.33 2021-03-20 16:41:42.000 079 21238.99 440.81 43097.19 48048.38 2021-03-20 16:41:43.000 079 21238.98 440.76 43097.22 48048.33 2021-03-20 16:41:44.000 079 21238.96 440.71 43097.21 48048.33 2021-03-20 16:41:45.000 079 21238.96 440.66 43097.26 48048.36 2021-03-20 16:41:46.000 079 21238.94 440.65 43097.31 48048.34 2021-03-20 16:41:47.000 079 21238.91 440.62 43097.30 48048.38 2021-03-20 16:41:48.000 079 21238.89 440.59 43097.32 48048.35 2021-03-20 16:41:49.000 079 21238.83 440.60 43097.31 48048.35 2021-03-20 16:41:50.000 079 21238.77 440.58 43097.32 48048.36 2021-03-20 16:41:51.000 079 21238.75 440.54 43097.37 48048.35 2021-03-20 16:41:52.000 079 21238.71 440.51 43097.39 48048.35 2021-03-20 16:41:53.000 079 21238.66 440.50 43097.39 48048.36 2021-03-20 16:41:54.000 079 21238.60 440.48 43097.44 48048.35 2021-03-20 16:41:55.000 079 21238.60 440.48 43097.45 48048.33 2021-03-20 16:41:56.000 079 21238.56 440.46 43097.48 48048.38 2021-03-20 16:41:57.000 079 21238.58 440.43 43097.46 48048.32 2021-03-20 16:41:58.000 079 21238.56 440.42 43097.46 48048.40 2021-03-20 16:41:59.000 079 21238.55 440.43 43097.46 48048.35 2021-03-20 16:42:00.000 079 21238.55 440.42 43097.47 48048.34 2021-03-20 16:42:01.000 079 21238.54 440.42 43097.46 48048.31 2021-03-20 16:42:02.000 079 21238.52 440.45 43097.47 48048.38 2021-03-20 16:42:03.000 079 21238.53 440.44 43097.48 48048.37 2021-03-20 16:42:04.000 079 21238.51 440.47 43097.46 48048.41 2021-03-20 16:42:05.000 079 21238.50 440.48 43097.50 48048.37 2021-03-20 16:42:06.000 079 21238.49 440.49 43097.49 48048.38 2021-03-20 16:42:07.000 079 21238.49 440.47 43097.45 48048.31 2021-03-20 16:42:08.000 079 21238.43 440.47 43097.43 48048.30 2021-03-20 16:42:09.000 079 21238.41 440.46 43097.46 48048.32 2021-03-20 16:42:10.000 079 21238.41 440.49 43097.49 48048.32 2021-03-20 16:42:11.000 079 21238.39 440.48 43097.48 48048.28 2021-03-20 16:42:12.000 079 21238.35 440.49 43097.48 48048.30 2021-03-20 16:42:13.000 079 21238.33 440.48 43097.47 48048.27 2021-03-20 16:42:14.000 079 21238.31 440.45 43097.47 48048.26 2021-03-20 16:42:15.000 079 21238.30 440.43 43097.52 48048.25 2021-03-20 16:42:16.000 079 21238.29 440.44 43097.47 48048.26 2021-03-20 16:42:17.000 079 21238.25 440.45 43097.47 48048.27 2021-03-20 16:42:18.000 079 21238.21 440.44 43097.48 48048.20 2021-03-20 16:42:19.000 079 21238.21 440.48 43097.49 48048.24 2021-03-20 16:42:20.000 079 21238.20 440.50 43097.51 48048.23 2021-03-20 16:42:21.000 079 21238.20 440.51 43097.49 48048.26 2021-03-20 16:42:22.000 079 21238.19 440.49 43097.48 48048.23 2021-03-20 16:42:23.000 079 21238.18 440.52 43097.50 48048.25 2021-03-20 16:42:24.000 079 21238.16 440.53 43097.53 48048.23 2021-03-20 16:42:25.000 079 21238.16 440.57 43097.51 48048.27 2021-03-20 16:42:26.000 079 21238.16 440.59 43097.53 48048.23 2021-03-20 16:42:27.000 079 21238.13 440.59 43097.53 48048.27 2021-03-20 16:42:28.000 079 21238.11 440.59 43097.52 48048.25 2021-03-20 16:42:29.000 079 21238.11 440.59 43097.50 48048.26 2021-03-20 16:42:30.000 079 21238.09 440.60 43097.48 48048.25 2021-03-20 16:42:31.000 079 21238.08 440.62 43097.52 48048.26 2021-03-20 16:42:32.000 079 21238.10 440.63 43097.51 48048.26 2021-03-20 16:42:33.000 079 21238.12 440.62 43097.52 48048.24 2021-03-20 16:42:34.000 079 21238.14 440.62 43097.51 48048.19 2021-03-20 16:42:35.000 079 21238.18 440.59 43097.47 48048.23 2021-03-20 16:42:36.000 079 21238.26 440.55 43097.45 48048.27 2021-03-20 16:42:37.000 079 21238.30 440.54 43097.49 48048.26 2021-03-20 16:42:38.000 079 21238.30 440.53 43097.51 48048.28 2021-03-20 16:42:39.000 079 21238.36 440.51 43097.49 48048.29 2021-03-20 16:42:40.000 079 21238.38 440.54 43097.49 48048.32 2021-03-20 16:42:41.000 079 21238.38 440.55 43097.46 48048.31 2021-03-20 16:42:42.000 079 21238.39 440.55 43097.43 48048.29 2021-03-20 16:42:43.000 079 21238.37 440.57 43097.43 48048.28 2021-03-20 16:42:44.000 079 21238.35 440.59 43097.44 48048.27 2021-03-20 16:42:45.000 079 21238.31 440.61 43097.40 48048.26 2021-03-20 16:42:46.000 079 21238.31 440.63 43097.39 48048.21 2021-03-20 16:42:47.000 079 21238.26 440.63 43097.37 48048.21 2021-03-20 16:42:48.000 079 21238.22 440.63 43097.36 48048.15 2021-03-20 16:42:49.000 079 21238.17 440.62 43097.33 48048.19 2021-03-20 16:42:50.000 079 21238.10 440.64 43097.35 48048.09 2021-03-20 16:42:51.000 079 21238.07 440.63 43097.38 48048.11 2021-03-20 16:42:52.000 079 21238.08 440.63 43097.38 48048.07 2021-03-20 16:42:53.000 079 21238.03 440.65 43097.34 48048.09 2021-03-20 16:42:54.000 079 21237.97 440.68 43097.33 48048.05 2021-03-20 16:42:55.000 079 21237.96 440.65 43097.32 48048.07 2021-03-20 16:42:56.000 079 21237.89 440.65 43097.30 48048.02 2021-03-20 16:42:57.000 079 21237.85 440.67 43097.34 48048.00 2021-03-20 16:42:58.000 079 21237.87 440.64 43097.36 48048.01 2021-03-20 16:42:59.000 079 21237.86 440.62 43097.36 48047.97 2021-03-20 16:43:00.000 079 21237.81 440.65 43097.30 48047.96 2021-03-20 16:43:01.000 079 21237.77 440.69 43097.27 48047.93 2021-03-20 16:43:02.000 079 21237.76 440.71 43097.25 48047.90 2021-03-20 16:43:03.000 079 21237.72 440.70 43097.21 48047.81 2021-03-20 16:43:04.000 079 21237.70 440.70 43097.21 48047.79 2021-03-20 16:43:05.000 079 21237.68 440.68 43097.18 48047.75 2021-03-20 16:43:06.000 079 21237.63 440.65 43097.16 48047.70 2021-03-20 16:43:07.000 079 21237.56 440.62 43097.16 48047.73 2021-03-20 16:43:08.000 079 21237.54 440.60 43097.20 48047.74 2021-03-20 16:43:09.000 079 21237.52 440.61 43097.19 48047.68 2021-03-20 16:43:10.000 079 21237.48 440.62 43097.19 48047.66 2021-03-20 16:43:11.000 079 21237.46 440.66 43097.17 48047.64 2021-03-20 16:43:12.000 079 21237.48 440.62 43097.15 48047.60 2021-03-20 16:43:13.000 079 21237.47 440.58 43097.13 48047.66 2021-03-20 16:43:14.000 079 21237.48 440.54 43097.13 48047.60 2021-03-20 16:43:15.000 079 21237.48 440.52 43097.15 48047.63 2021-03-20 16:43:16.000 079 21237.49 440.49 43097.21 48047.62 2021-03-20 16:43:17.000 079 21237.49 440.49 43097.21 48047.62 2021-03-20 16:43:18.000 079 21237.50 440.48 43097.19 48047.65 2021-03-20 16:43:19.000 079 21237.51 440.48 43097.22 48047.67 2021-03-20 16:43:20.000 079 21237.50 440.46 43097.23 48047.69 2021-03-20 16:43:21.000 079 21237.47 440.47 43097.23 48047.64 2021-03-20 16:43:22.000 079 21237.42 440.48 43097.22 48047.68 2021-03-20 16:43:23.000 079 21237.38 440.46 43097.22 48047.66 2021-03-20 16:43:24.000 079 21237.38 440.44 43097.22 48047.68 2021-03-20 16:43:25.000 079 21237.36 440.46 43097.25 48047.69 2021-03-20 16:43:26.000 079 21237.33 440.46 43097.25 48047.68 2021-03-20 16:43:27.000 079 21237.32 440.46 43097.28 48047.71 2021-03-20 16:43:28.000 079 21237.31 440.51 43097.29 48047.63 2021-03-20 16:43:29.000 079 21237.23 440.55 43097.28 48047.64 2021-03-20 16:43:30.000 079 21237.19 440.59 43097.24 48047.58 2021-03-20 16:43:31.000 079 21237.14 440.65 43097.19 48047.56 2021-03-20 16:43:32.000 079 21237.09 440.77 43097.16 48047.49 2021-03-20 16:43:33.000 079 21237.07 440.84 43097.08 48047.42 2021-03-20 16:43:34.000 079 21237.02 440.91 43097.01 48047.37 2021-03-20 16:43:35.000 079 21236.99 440.94 43096.97 48047.28 2021-03-20 16:43:36.000 079 21236.99 440.93 43096.93 48047.25 2021-03-20 16:43:37.000 079 21236.99 440.95 43096.87 48047.18 2021-03-20 16:43:38.000 079 21236.97 440.96 43096.84 48047.13 2021-03-20 16:43:39.000 079 21236.98 440.98 43096.83 48047.11 2021-03-20 16:43:40.000 079 21236.97 441.02 43096.82 48047.11 2021-03-20 16:43:41.000 079 21236.97 441.01 43096.79 48047.10 2021-03-20 16:43:42.000 079 21236.99 440.98 43096.80 48047.10 2021-03-20 16:43:43.000 079 21237.00 440.89 43096.79 48047.11 2021-03-20 16:43:44.000 079 21237.01 440.83 43096.84 48047.09 2021-03-20 16:43:45.000 079 21237.02 440.83 43096.92 48047.19 2021-03-20 16:43:46.000 079 21236.99 440.80 43096.95 48047.19 2021-03-20 16:43:47.000 079 21236.96 440.83 43096.93 48047.21 2021-03-20 16:43:48.000 079 21236.93 440.86 43096.97 48047.26 2021-03-20 16:43:49.000 079 21236.91 440.83 43097.02 48047.18 2021-03-20 16:43:50.000 079 21236.87 440.84 43097.03 48047.23 2021-03-20 16:43:51.000 079 21236.83 440.81 43097.03 48047.20 2021-03-20 16:43:52.000 079 21236.82 440.77 43097.08 48047.20 2021-03-20 16:43:53.000 079 21236.79 440.76 43097.09 48047.24 2021-03-20 16:43:54.000 079 21236.77 440.74 43097.10 48047.22 2021-03-20 16:43:55.000 079 21236.75 440.74 43097.11 48047.29 2021-03-20 16:43:56.000 079 21236.75 440.71 43097.12 48047.25 2021-03-20 16:43:57.000 079 21236.73 440.68 43097.18 48047.30 2021-03-20 16:43:58.000 079 21236.70 440.67 43097.23 48047.31 2021-03-20 16:43:59.000 079 21236.67 440.66 43097.28 48047.34 2021-03-20 16:44:00.000 079 21236.66 440.66 43097.28 48047.39 2021-03-20 16:44:01.000 079 21236.62 440.65 43097.34 48047.37 2021-03-20 16:44:02.000 079 21236.60 440.61 43097.37 48047.43 2021-03-20 16:44:03.000 079 21236.65 440.62 43097.39 48047.42 2021-03-20 16:44:04.000 079 21236.66 440.61 43097.42 48047.49 2021-03-20 16:44:05.000 079 21236.66 440.61 43097.43 48047.49 2021-03-20 16:44:06.000 079 21236.64 440.61 43097.47 48047.50 2021-03-20 16:44:07.000 079 21236.58 440.65 43097.46 48047.53 2021-03-20 16:44:08.000 079 21236.54 440.68 43097.45 48047.46 2021-03-20 16:44:09.000 079 21236.48 440.70 43097.45 48047.49 2021-03-20 16:44:10.000 079 21236.48 440.69 43097.43 48047.44 2021-03-20 16:44:11.000 079 21236.45 440.69 43097.45 48047.43 2021-03-20 16:44:12.000 079 21236.42 440.69 43097.45 48047.46 2021-03-20 16:44:13.000 079 21236.43 440.72 43097.50 48047.48 2021-03-20 16:44:14.000 079 21236.43 440.74 43097.48 48047.48 2021-03-20 16:44:15.000 079 21236.44 440.75 43097.48 48047.47 2021-03-20 16:44:16.000 079 21236.39 440.75 43097.47 48047.41 2021-03-20 16:44:17.000 079 21236.35 440.78 43097.47 48047.39 2021-03-20 16:44:18.000 079 21236.33 440.83 43097.48 48047.43 2021-03-20 16:44:19.000 079 21236.31 440.84 43097.45 48047.36 2021-03-20 16:44:20.000 079 21236.29 440.87 43097.46 48047.39 2021-03-20 16:44:21.000 079 21236.26 440.87 43097.42 48047.35 2021-03-20 16:44:22.000 079 21236.21 440.87 43097.44 48047.36 2021-03-20 16:44:23.000 079 21236.15 440.93 43097.43 48047.36 2021-03-20 16:44:24.000 079 21236.12 440.98 43097.42 48047.31 2021-03-20 16:44:25.000 079 21236.09 441.02 43097.41 48047.33 2021-03-20 16:44:26.000 079 21236.08 441.07 43097.40 48047.25 2021-03-20 16:44:27.000 079 21236.05 441.10 43097.38 48047.24 2021-03-20 16:44:28.000 079 21235.98 441.10 43097.39 48047.20 2021-03-20 16:44:29.000 079 21235.96 441.12 43097.36 48047.18 2021-03-20 16:44:30.000 079 21235.96 441.15 43097.36 48047.16 2021-03-20 16:44:31.000 079 21235.96 441.15 43097.37 48047.15 2021-03-20 16:44:32.000 079 21235.95 441.16 43097.38 48047.16 2021-03-20 16:44:33.000 079 21235.93 441.18 43097.35 48047.15 2021-03-20 16:44:34.000 079 21235.92 441.16 43097.35 48047.14 2021-03-20 16:44:35.000 079 21235.93 441.19 43097.31 48047.15 2021-03-20 16:44:36.000 079 21235.93 441.18 43097.30 48047.11 2021-03-20 16:44:37.000 079 21235.91 441.17 43097.30 48047.13 2021-03-20 16:44:38.000 079 21235.98 441.10 43097.34 48047.06 2021-03-20 16:44:39.000 079 21235.99 441.05 43097.33 48047.14 2021-03-20 16:44:40.000 079 21236.01 441.04 43097.38 48047.14 2021-03-20 16:44:41.000 079 21236.03 441.02 43097.41 48047.21 2021-03-20 16:44:42.000 079 21236.04 441.01 43097.47 48047.24 2021-03-20 16:44:43.000 079 21236.06 441.03 43097.50 48047.25 2021-03-20 16:44:44.000 079 21236.08 441.06 43097.50 48047.35 2021-03-20 16:44:45.000 079 21236.11 441.05 43097.49 48047.31 2021-03-20 16:44:46.000 079 21236.08 441.07 43097.51 48047.30 2021-03-20 16:44:47.000 079 21236.07 441.09 43097.54 48047.33 2021-03-20 16:44:48.000 079 21236.08 441.11 43097.55 48047.37 2021-03-20 16:44:49.000 079 21236.07 441.11 43097.51 48047.42 2021-03-20 16:44:50.000 079 21236.05 441.15 43097.54 48047.39 2021-03-20 16:44:51.000 079 21236.05 441.14 43097.54 48047.36 2021-03-20 16:44:52.000 079 21236.03 441.14 43097.55 48047.34 2021-03-20 16:44:53.000 079 21236.00 441.16 43097.53 48047.35 2021-03-20 16:44:54.000 079 21235.97 441.13 43097.51 48047.29 2021-03-20 16:44:55.000 079 21235.96 441.10 43097.53 48047.34 2021-03-20 16:44:56.000 079 21235.95 441.12 43097.54 48047.32 2021-03-20 16:44:57.000 079 21235.96 441.18 43097.51 48047.29 2021-03-20 16:44:58.000 079 21235.96 441.22 43097.48 48047.30 2021-03-20 16:44:59.000 079 21235.91 441.26 43097.47 48047.24 2021-03-20 16:45:00.000 079 21235.94 441.33 43097.41 48047.25 2021-03-20 16:45:01.000 079 21235.94 441.36 43097.38 48047.17 2021-03-20 16:45:02.000 079 21235.95 441.38 43097.37 48047.14 2021-03-20 16:45:03.000 079 21235.97 441.36 43097.31 48047.13 2021-03-20 16:45:04.000 079 21235.98 441.36 43097.30 48047.04 2021-03-20 16:45:05.000 079 21235.92 441.34 43097.30 48047.11 2021-03-20 16:45:06.000 079 21235.85 441.31 43097.28 48047.06 2021-03-20 16:45:07.000 079 21235.81 441.28 43097.29 48047.04 2021-03-20 16:45:08.000 079 21235.85 441.30 43097.30 48047.06 2021-03-20 16:45:09.000 079 21235.85 441.34 43097.31 48047.01 2021-03-20 16:45:10.000 079 21235.83 441.35 43097.26 48047.04 2021-03-20 16:45:11.000 079 21235.85 441.36 43097.22 48046.99 2021-03-20 16:45:12.000 079 21235.88 441.34 43097.22 48046.99 2021-03-20 16:45:13.000 079 21235.92 441.33 43097.19 48046.97 2021-03-20 16:45:14.000 079 21235.94 441.36 43097.18 48047.00 2021-03-20 16:45:15.000 079 21235.92 441.39 43097.18 48046.96 2021-03-20 16:45:16.000 079 21235.96 441.40 43097.16 48046.93 2021-03-20 16:45:17.000 079 21235.98 441.39 43097.12 48046.93 2021-03-20 16:45:18.000 079 21236.04 441.31 43097.06 48046.89 2021-03-20 16:45:19.000 079 21236.10 441.28 43097.08 48047.00 2021-03-20 16:45:20.000 079 21236.14 441.24 43097.09 48046.97 2021-03-20 16:45:21.000 079 21236.20 441.18 43097.07 48046.99 2021-03-20 16:45:22.000 079 21236.25 441.17 43097.10 48047.04 2021-03-20 16:45:23.000 079 21236.28 441.16 43097.13 48047.04 2021-03-20 16:45:24.000 079 21236.32 441.17 43097.13 48047.12 2021-03-20 16:45:25.000 079 21236.36 441.18 43097.13 48047.18 2021-03-20 16:45:26.000 079 21236.38 441.20 43097.13 48047.17 2021-03-20 16:45:27.000 079 21236.37 441.25 43097.09 48047.17 2021-03-20 16:45:28.000 079 21236.40 441.25 43097.10 48047.08 2021-03-20 16:45:29.000 079 21236.45 441.21 43097.09 48047.12 2021-03-20 16:45:30.000 079 21236.49 441.20 43097.11 48047.18 2021-03-20 16:45:31.000 079 21236.55 441.16 43097.12 48047.17 2021-03-20 16:45:32.000 079 21236.63 441.11 43097.16 48047.25 2021-03-20 16:45:33.000 079 21236.65 441.09 43097.22 48047.28 2021-03-20 16:45:34.000 079 21236.70 441.07 43097.26 48047.36 2021-03-20 16:45:35.000 079 21236.73 441.07 43097.27 48047.34 2021-03-20 16:45:36.000 079 21236.74 441.08 43097.28 48047.39 2021-03-20 16:45:37.000 079 21236.76 441.13 43097.26 48047.39 2021-03-20 16:45:38.000 079 21236.79 441.21 43097.22 48047.40 2021-03-20 16:45:39.000 079 21236.80 441.28 43097.18 48047.42 2021-03-20 16:45:40.000 079 21236.78 441.29 43097.15 48047.34 2021-03-20 16:45:41.000 079 21236.84 441.27 43097.12 48047.35 2021-03-20 16:45:42.000 079 21236.84 441.23 43097.08 48047.29 2021-03-20 16:45:43.000 079 21236.80 441.19 43097.12 48047.35 2021-03-20 16:45:44.000 079 21236.79 441.15 43097.12 48047.30 2021-03-20 16:45:45.000 079 21236.80 441.11 43097.13 48047.27 2021-03-20 16:45:46.000 079 21236.79 441.07 43097.13 48047.31 2021-03-20 16:45:47.000 079 21236.80 440.98 43097.16 48047.31 2021-03-20 16:45:48.000 079 21236.85 440.94 43097.20 48047.35 2021-03-20 16:45:49.000 079 21236.80 440.92 43097.23 48047.43 2021-03-20 16:45:50.000 079 21236.79 440.87 43097.24 48047.45 2021-03-20 16:45:51.000 079 21236.77 440.88 43097.26 48047.49 2021-03-20 16:45:52.000 079 21236.74 440.88 43097.27 48047.41 2021-03-20 16:45:53.000 079 21236.70 440.90 43097.27 48047.40 2021-03-20 16:45:54.000 079 21236.63 440.95 43097.26 48047.40 2021-03-20 16:45:55.000 079 21236.57 440.99 43097.24 48047.37 2021-03-20 16:45:56.000 079 21236.49 441.00 43097.21 48047.34 2021-03-20 16:45:57.000 079 21236.42 441.00 43097.19 48047.33 2021-03-20 16:45:58.000 079 21236.36 441.04 43097.15 48047.25 2021-03-20 16:45:59.000 079 21236.24 441.07 43097.18 48047.19 2021-03-20 16:46:00.000 079 21236.13 441.14 43097.15 48047.09 2021-03-20 16:46:01.000 079 21236.07 441.21 43097.12 48047.07 2021-03-20 16:46:02.000 079 21235.97 441.26 43097.12 48046.99 2021-03-20 16:46:03.000 079 21235.91 441.27 43097.08 48046.91 2021-03-20 16:46:04.000 079 21235.88 441.27 43097.07 48046.90 2021-03-20 16:46:05.000 079 21235.80 441.30 43097.08 48046.90 2021-03-20 16:46:06.000 079 21235.73 441.32 43097.07 48046.85 2021-03-20 16:46:07.000 079 21235.68 441.33 43097.04 48046.79 2021-03-20 16:46:08.000 079 21235.60 441.33 43097.05 48046.74 2021-03-20 16:46:09.000 079 21235.59 441.31 43097.04 48046.75 2021-03-20 16:46:10.000 079 21235.56 441.29 43097.07 48046.78 2021-03-20 16:46:11.000 079 21235.52 441.33 43097.05 48046.73 2021-03-20 16:46:12.000 079 21235.47 441.33 43097.07 48046.70 2021-03-20 16:46:13.000 079 21235.42 441.39 43097.04 48046.71 2021-03-20 16:46:14.000 079 21235.37 441.40 43097.04 48046.67 2021-03-20 16:46:15.000 079 21235.37 441.45 43097.00 48046.62 2021-03-20 16:46:16.000 079 21235.34 441.48 43097.00 48046.60 2021-03-20 16:46:17.000 079 21235.31 441.47 43096.99 48046.56 2021-03-20 16:46:18.000 079 21235.30 441.46 43097.00 48046.53 2021-03-20 16:46:19.000 079 21235.29 441.45 43097.03 48046.52 2021-03-20 16:46:20.000 079 21235.27 441.44 43097.05 48046.56 2021-03-20 16:46:21.000 079 21235.30 441.39 43097.09 48046.59 2021-03-20 16:46:22.000 079 21235.31 441.41 43097.11 48046.62 2021-03-20 16:46:23.000 079 21235.28 441.44 43097.13 48046.64 2021-03-20 16:46:24.000 079 21235.27 441.46 43097.12 48046.64 2021-03-20 16:46:25.000 079 21235.25 441.50 43097.14 48046.59 2021-03-20 16:46:26.000 079 21235.22 441.56 43097.14 48046.61 2021-03-20 16:46:27.000 079 21235.16 441.61 43097.12 48046.59 2021-03-20 16:46:28.000 079 21235.13 441.64 43097.11 48046.50 2021-03-20 16:46:29.000 079 21235.12 441.66 43097.09 48046.62 2021-03-20 16:46:30.000 079 21235.12 441.66 43097.09 48046.50 2021-03-20 16:46:31.000 079 21235.08 441.69 43097.07 48046.57 2021-03-20 16:46:32.000 079 21235.07 441.69 43097.08 48046.52 2021-03-20 16:46:33.000 079 21235.04 441.72 43097.09 48046.55 2021-03-20 16:46:34.000 079 21235.03 441.75 43097.08 48046.52 2021-03-20 16:46:35.000 079 21234.97 441.81 43097.04 48046.47 2021-03-20 16:46:36.000 079 21234.92 441.82 43097.06 48046.49 2021-03-20 16:46:37.000 079 21234.86 441.81 43097.06 48046.41 2021-03-20 16:46:38.000 079 21234.77 441.86 43097.04 48046.36 2021-03-20 16:46:39.000 079 21234.71 441.94 43097.02 48046.40 2021-03-20 16:46:40.000 079 21234.65 441.98 43097.02 48046.29 2021-03-20 16:46:41.000 079 21234.64 442.02 43097.00 48046.29 2021-03-20 16:46:42.000 079 21234.56 442.06 43096.93 48046.24 2021-03-20 16:46:43.000 079 21234.50 442.08 43096.92 48046.21 2021-03-20 16:46:44.000 079 21234.47 442.12 43096.93 48046.18 2021-03-20 16:46:45.000 079 21234.40 442.02 43096.94 48046.04 2021-03-20 16:46:46.000 079 21234.34 441.86 43097.03 48046.03 2021-03-20 16:46:47.000 079 21234.28 441.77 43097.12 48046.16 2021-03-20 16:46:48.000 079 21234.26 441.74 43097.21 48046.22 2021-03-20 16:46:49.000 079 21234.25 441.73 43097.28 48046.29 2021-03-20 16:46:50.000 079 21234.21 441.80 43097.32 48046.36 2021-03-20 16:46:51.000 079 21234.19 441.85 43097.30 48046.34 2021-03-20 16:46:52.000 079 21234.18 441.90 43097.30 48046.31 2021-03-20 16:46:53.000 079 21234.18 441.95 43097.27 48046.32 2021-03-20 16:46:54.000 079 21234.20 441.95 43097.24 48046.30 2021-03-20 16:46:55.000 079 21234.21 441.93 43097.24 48046.28 2021-03-20 16:46:56.000 079 21234.21 441.94 43097.20 48046.24 2021-03-20 16:46:57.000 079 21234.24 441.95 43097.21 48046.27 2021-03-20 16:46:58.000 079 21234.23 441.93 43097.17 48046.24 2021-03-20 16:46:59.000 079 21234.24 441.92 43097.16 48046.23 2021-03-20 16:47:00.000 079 21234.26 441.90 43097.18 48046.27 2021-03-20 16:47:01.000 079 21234.32 441.85 43097.23 48046.23 2021-03-20 16:47:02.000 079 21234.35 441.81 43097.26 48046.32 2021-03-20 16:47:03.000 079 21234.32 441.76 43097.29 48046.40 2021-03-20 16:47:04.000 079 21234.31 441.74 43097.35 48046.37 2021-03-20 16:47:05.000 079 21234.29 441.71 43097.40 48046.43 2021-03-20 16:47:06.000 079 21234.26 441.71 43097.43 48046.39 2021-03-20 16:47:07.000 079 21234.22 441.70 43097.47 48046.46 2021-03-20 16:47:08.000 079 21234.16 441.70 43097.48 48046.50 2021-03-20 16:47:09.000 079 21234.15 441.73 43097.56 48046.46 2021-03-20 16:47:10.000 079 21234.17 441.71 43097.56 48046.55 2021-03-20 16:47:11.000 079 21234.13 441.75 43097.61 48046.55 2021-03-20 16:47:12.000 079 21234.08 441.78 43097.61 48046.46 2021-03-20 16:47:13.000 079 21234.08 441.83 43097.59 48046.50 2021-03-20 16:47:14.000 079 21234.08 441.89 43097.55 48046.62 2021-03-20 16:47:15.000 079 21234.07 442.02 43097.50 48046.49 2021-03-20 16:47:16.000 079 21234.04 442.14 43097.41 48046.43 2021-03-20 16:47:17.000 079 21234.04 442.24 43097.33 48046.36 2021-03-20 16:47:18.000 079 21234.06 442.27 43097.23 48046.22 2021-03-20 16:47:19.000 079 21234.00 442.30 43097.20 48046.20 2021-03-20 16:47:20.000 079 21234.00 442.31 43097.18 48046.18 2021-03-20 16:47:21.000 079 21234.00 442.35 43097.15 48046.09 2021-03-20 16:47:22.000 079 21233.96 442.38 43097.11 48046.10 2021-03-20 16:47:23.000 079 21233.89 442.43 43097.11 48046.08 2021-03-20 16:47:24.000 079 21233.86 442.46 43097.14 48046.06 2021-03-20 16:47:25.000 079 21233.82 442.46 43097.13 48046.06 2021-03-20 16:47:26.000 079 21233.79 442.49 43097.12 48046.04 2021-03-20 16:47:27.000 079 21233.75 442.51 43097.11 48045.96 2021-03-20 16:47:28.000 079 21233.68 442.55 43097.10 48045.98 2021-03-20 16:47:29.000 079 21233.63 442.61 43097.10 48045.97 2021-03-20 16:47:30.000 079 21233.61 442.65 43097.13 48045.91 2021-03-20 16:47:31.000 079 21233.56 442.68 43097.16 48046.01 2021-03-20 16:47:32.000 079 21233.54 442.72 43097.18 48045.95 2021-03-20 16:47:33.000 079 21233.52 442.73 43097.22 48045.97 2021-03-20 16:47:34.000 079 21233.48 442.75 43097.24 48045.98 2021-03-20 16:47:35.000 079 21233.44 442.78 43097.25 48045.92 2021-03-20 16:47:36.000 079 21233.39 442.80 43097.23 48045.96 2021-03-20 16:47:37.000 079 21233.37 442.83 43097.25 48045.93 2021-03-20 16:47:38.000 079 21233.33 442.85 43097.27 48045.91 2021-03-20 16:47:39.000 079 21233.32 442.84 43097.27 48046.00 2021-03-20 16:47:40.000 079 21233.32 442.85 43097.29 48045.98 2021-03-20 16:47:41.000 079 21233.33 442.87 43097.34 48045.96 2021-03-20 16:47:42.000 079 21233.34 442.93 43097.32 48046.00 2021-03-20 16:47:43.000 079 21233.34 442.95 43097.33 48046.03 2021-03-20 16:47:44.000 079 21233.30 442.96 43097.38 48045.94 2021-03-20 16:47:45.000 079 21233.27 442.94 43097.39 48046.02 2021-03-20 16:47:46.000 079 21233.21 442.97 43097.36 48046.00 2021-03-20 16:47:47.000 079 21233.17 443.01 43097.38 48046.02 2021-03-20 16:47:48.000 079 21233.16 443.02 43097.38 48046.00 2021-03-20 16:47:49.000 079 21233.14 443.06 43097.37 48045.97 2021-03-20 16:47:50.000 079 21233.15 443.13 43097.34 48045.92 2021-03-20 16:47:51.000 079 21233.14 443.24 43097.30 48045.88 2021-03-20 16:47:52.000 079 21233.11 443.26 43097.21 48045.85 2021-03-20 16:47:53.000 079 21233.06 443.27 43097.17 48045.80 2021-03-20 16:47:54.000 079 21233.03 443.28 43097.16 48045.73 2021-03-20 16:47:55.000 079 21233.05 443.23 43097.13 48045.70 2021-03-20 16:47:56.000 079 21233.05 443.23 43097.14 48045.67 2021-03-20 16:47:57.000 079 21233.05 443.20 43097.11 48045.68 2021-03-20 16:47:58.000 079 21233.05 443.19 43097.11 48045.69 2021-03-20 16:47:59.000 079 21233.05 443.20 43097.15 48045.72 2021-03-20 16:48:00.000 079 21233.05 443.19 43097.15 48045.68 2021-03-20 16:48:01.000 079 21232.99 443.29 43097.11 48045.69 2021-03-20 16:48:02.000 079 21232.98 443.36 43097.08 48045.62 2021-03-20 16:48:03.000 079 21232.96 443.42 43097.00 48045.59 2021-03-20 16:48:04.000 079 21232.99 443.40 43096.99 48045.56 2021-03-20 16:48:05.000 079 21232.97 443.40 43096.97 48045.50 2021-03-20 16:48:06.000 079 21232.98 443.37 43096.96 48045.53 2021-03-20 16:48:07.000 079 21232.99 443.33 43096.94 48045.31 2021-03-20 16:48:08.000 079 21233.02 443.32 43096.96 48045.42 2021-03-20 16:48:09.000 079 21233.02 443.30 43096.97 48045.65 2021-03-20 16:48:10.000 079 21233.02 443.29 43096.99 48045.51 2021-03-20 16:48:11.000 079 21233.07 443.29 43097.00 48045.41 2021-03-20 16:48:12.000 079 21233.07 443.30 43096.98 48045.45 2021-03-20 16:48:13.000 079 21233.00 443.32 43097.00 48045.47 2021-03-20 16:48:14.000 079 21232.99 443.33 43097.02 48045.42 2021-03-20 16:48:15.000 079 21232.97 443.33 43097.03 48045.57 2021-03-20 16:48:16.000 079 21232.96 443.35 43097.05 48045.54 2021-03-20 16:48:17.000 079 21232.93 443.34 43097.08 48045.54 2021-03-20 16:48:18.000 079 21232.92 443.32 43097.07 48045.55 2021-03-20 16:48:19.000 079 21232.94 443.33 43097.03 48045.48 2021-03-20 16:48:20.000 079 21232.92 443.28 43097.03 48045.55 2021-03-20 16:48:21.000 079 21232.85 443.30 43097.04 48045.58 2021-03-20 16:48:22.000 079 21232.80 443.28 43097.07 48045.52 2021-03-20 16:48:23.000 079 21232.79 443.28 43097.09 48045.55 2021-03-20 16:48:24.000 079 21232.75 443.30 43097.10 48045.48 2021-03-20 16:48:25.000 079 21232.69 443.31 43097.11 48045.39 2021-03-20 16:48:26.000 079 21232.64 443.34 43097.11 48045.58 2021-03-20 16:48:27.000 079 21232.59 443.39 43097.10 48045.50 2021-03-20 16:48:28.000 079 21232.54 443.42 43097.10 48045.46 2021-03-20 16:48:29.000 079 21232.50 443.44 43097.08 48045.30 2021-03-20 16:48:30.000 079 21232.42 443.44 43097.06 48045.47 2021-03-20 16:48:31.000 079 21232.37 443.44 43097.05 48045.29 2021-03-20 16:48:32.000 079 21232.29 443.45 43097.07 48045.39 2021-03-20 16:48:33.000 079 21232.27 443.46 43097.06 48045.34 2021-03-20 16:48:34.000 079 21232.23 443.53 43097.10 48045.31 2021-03-20 16:48:35.000 079 21232.20 443.57 43097.06 48045.09 2021-03-20 16:48:36.000 079 21232.12 443.60 43097.04 48045.29 2021-03-20 16:48:37.000 079 21232.05 443.62 43097.03 48045.09 2021-03-20 16:48:38.000 079 21231.97 443.68 43097.01 48045.17 2021-03-20 16:48:39.000 079 21231.88 443.74 43097.03 48045.12 2021-03-20 16:48:40.000 079 21231.82 443.78 43097.01 48045.09 2021-03-20 16:48:41.000 079 21231.73 443.81 43097.00 48045.06 2021-03-20 16:48:42.000 079 21231.65 443.84 43096.99 48044.94 2021-03-20 16:48:43.000 079 21231.57 443.87 43096.99 48044.95 2021-03-20 16:48:44.000 079 21231.53 443.86 43097.00 48044.91 2021-03-20 16:48:45.000 079 21231.53 443.82 43097.01 48044.86 2021-03-20 16:48:46.000 079 21231.47 443.83 43096.99 48044.91 2021-03-20 16:48:47.000 079 21231.40 443.85 43097.04 48044.83 2021-03-20 16:48:48.000 079 21231.34 443.85 43097.05 48044.82 2021-03-20 16:48:49.000 079 21231.31 443.88 43097.06 48044.83 2021-03-20 16:48:50.000 079 21231.24 443.91 43097.08 48044.83 2021-03-20 16:48:51.000 079 21231.20 443.95 43097.06 48044.78 2021-03-20 16:48:52.000 079 21231.14 444.00 43097.07 48044.81 2021-03-20 16:48:53.000 079 21231.10 444.02 43097.07 48044.63 2021-03-20 16:48:54.000 079 21231.04 444.02 43097.06 48044.79 2021-03-20 16:48:55.000 079 21231.05 444.02 43097.09 48044.74 2021-03-20 16:48:56.000 079 21231.03 443.99 43097.12 48044.77 2021-03-20 16:48:57.000 079 21231.02 443.98 43097.18 48044.63 2021-03-20 16:48:58.000 079 21231.03 443.96 43097.17 48044.78 2021-03-20 16:48:59.000 079 21231.00 443.93 43097.18 48044.84 2021-03-20 16:49:00.000 079 21231.03 443.91 43097.25 48044.81 2021-03-20 16:49:01.000 079 21231.04 443.91 43097.29 48044.85 2021-03-20 16:49:02.000 079 21231.04 443.94 43097.32 48044.89 2021-03-20 16:49:03.000 079 21231.04 443.97 43097.33 48044.95 2021-03-20 16:49:04.000 079 21231.04 444.04 43097.30 48044.94 2021-03-20 16:49:05.000 079 21231.06 444.05 43097.33 48044.97 2021-03-20 16:49:06.000 079 21231.06 444.05 43097.33 48044.92 2021-03-20 16:49:07.000 079 21231.04 444.07 43097.33 48044.84 2021-03-20 16:49:08.000 079 21231.06 444.09 43097.31 48045.00 2021-03-20 16:49:09.000 079 21231.09 444.05 43097.30 48044.99 2021-03-20 16:49:10.000 079 21231.11 444.02 43097.33 48044.97 2021-03-20 16:49:11.000 079 21231.17 444.03 43097.37 48045.04 2021-03-20 16:49:12.000 079 21231.17 444.05 43097.37 48045.06 2021-03-20 16:49:13.000 079 21231.19 444.08 43097.36 48045.04 2021-03-20 16:49:14.000 079 21231.22 444.13 43097.38 48045.10 2021-03-20 16:49:15.000 079 21231.22 444.12 43097.37 48045.10 2021-03-20 16:49:16.000 079 21231.21 444.03 43097.42 48045.06 2021-03-20 16:49:17.000 079 21231.16 443.98 43097.44 48045.05 2021-03-20 16:49:18.000 079 21231.14 443.94 43097.49 48045.02 2021-03-20 16:49:19.000 079 21231.16 443.93 43097.53 48045.20 2021-03-20 16:49:20.000 079 21231.17 443.93 43097.56 48045.22 2021-03-20 16:49:21.000 079 21231.17 443.93 43097.59 48045.23 2021-03-20 16:49:22.000 079 21231.17 443.94 43097.62 48045.25 2021-03-20 16:49:23.000 079 21231.20 443.90 43097.61 48045.29 2021-03-20 16:49:24.000 079 21231.22 443.88 43097.60 48045.27 2021-03-20 16:49:25.000 079 21231.26 443.86 43097.62 48045.29 2021-03-20 16:49:26.000 079 21231.26 443.84 43097.65 48045.32 2021-03-20 16:49:27.000 079 21231.23 443.83 43097.64 48045.31 2021-03-20 16:49:28.000 079 21231.26 443.79 43097.63 48045.32 2021-03-20 16:49:29.000 079 21231.26 443.80 43097.63 48045.36 2021-03-20 16:49:30.000 079 21231.26 443.82 43097.63 48045.28 2021-03-20 16:49:31.000 079 21231.22 443.88 43097.64 48045.28 2021-03-20 16:49:32.000 079 21231.17 443.88 43097.60 48045.35 2021-03-20 16:49:33.000 079 21231.15 443.90 43097.59 48045.30 2021-03-20 16:49:34.000 079 21231.15 443.90 43097.58 48045.23 2021-03-20 16:49:35.000 079 21231.11 443.91 43097.54 48045.22 2021-03-20 16:49:36.000 079 21231.09 443.92 43097.55 48045.21 2021-03-20 16:49:37.000 079 21231.09 443.92 43097.52 48045.14 2021-03-20 16:49:38.000 079 21231.09 443.90 43097.56 48045.14 2021-03-20 16:49:39.000 079 21231.06 443.89 43097.56 48045.21 2021-03-20 16:49:40.000 079 21231.06 443.87 43097.56 48045.12 2021-03-20 16:49:41.000 079 21231.04 443.88 43097.53 48045.17 2021-03-20 16:49:42.000 079 21231.02 443.82 43097.56 48045.18 2021-03-20 16:49:43.000 079 21231.01 443.79 43097.58 48045.18 2021-03-20 16:49:44.000 079 21230.97 443.84 43097.59 48045.19 2021-03-20 16:49:45.000 079 21230.94 443.91 43097.61 48045.17 2021-03-20 16:49:46.000 079 21230.92 443.92 43097.58 48045.16 2021-03-20 16:49:47.000 079 21230.94 443.93 43097.53 48045.17 2021-03-20 16:49:48.000 079 21230.91 443.94 43097.49 48045.05 2021-03-20 16:49:49.000 079 21230.91 443.94 43097.51 48045.06 2021-03-20 16:49:50.000 079 21230.93 443.97 43097.54 48045.13 2021-03-20 16:49:51.000 079 21230.90 443.96 43097.52 48045.06 2021-03-20 16:49:52.000 079 21230.90 443.97 43097.57 48045.14 2021-03-20 16:49:53.000 079 21230.90 443.97 43097.55 48045.13 2021-03-20 16:49:54.000 079 21230.90 443.95 43097.60 48045.06 2021-03-20 16:49:55.000 079 21230.86 443.99 43097.62 48045.11 2021-03-20 16:49:56.000 079 21230.86 444.01 43097.61 48045.17 2021-03-20 16:49:57.000 079 21230.86 444.01 43097.62 48045.13 2021-03-20 16:49:58.000 079 21230.82 443.97 43097.64 48045.19 2021-03-20 16:49:59.000 079 21230.78 443.95 43097.65 48045.18 2021-03-20 16:50:00.000 079 21230.74 443.98 43097.63 48045.09 2021-03-20 16:50:01.000 079 21230.69 443.98 43097.57 48045.10 2021-03-20 16:50:02.000 079 21230.65 443.98 43097.54 48045.05 2021-03-20 16:50:03.000 079 21230.59 444.02 43097.51 48044.98 2021-03-20 16:50:04.000 079 21230.55 444.06 43097.49 48044.89 2021-03-20 16:50:05.000 079 21230.57 444.06 43097.49 48044.96 2021-03-20 16:50:06.000 079 21230.51 444.07 43097.44 48044.88 2021-03-20 16:50:07.000 079 21230.46 444.14 43097.43 48044.63 2021-03-20 16:50:08.000 079 21230.43 444.20 43097.34 48044.78 2021-03-20 16:50:09.000 079 21230.41 444.23 43097.37 48044.78 2021-03-20 16:50:10.000 079 21230.35 444.25 43097.35 48044.70 2021-03-20 16:50:11.000 079 21230.35 444.30 43097.34 48044.65 2021-03-20 16:50:12.000 079 21230.34 444.33 43097.32 48044.62 2021-03-20 16:50:13.000 079 21230.32 444.33 43097.28 48044.53 2021-03-20 16:50:14.000 079 21230.31 444.36 43097.26 48044.60 2021-03-20 16:50:15.000 079 21230.33 444.36 43097.24 48044.43 2021-03-20 16:50:16.000 079 21230.33 444.35 43097.28 48044.56 2021-03-20 16:50:17.000 079 21230.32 444.36 43097.26 48044.67 2021-03-20 16:50:18.000 079 21230.31 444.38 43097.30 48044.58 2021-03-20 16:50:19.000 079 21230.31 444.37 43097.29 48044.59 2021-03-20 16:50:20.000 079 21230.28 444.36 43097.30 48044.55 2021-03-20 16:50:21.000 079 21230.21 444.47 43097.30 48044.60 2021-03-20 16:50:22.000 079 21230.22 444.51 43097.27 48044.38 2021-03-20 16:50:23.000 079 21230.19 444.52 43097.23 48044.62 2021-03-20 16:50:24.000 079 21230.17 444.54 43097.19 48044.42 2021-03-20 16:50:25.000 079 21230.13 444.57 43097.16 48044.37 2021-03-20 16:50:26.000 079 21230.09 444.60 43097.17 48044.40 2021-03-20 16:50:27.000 079 21230.07 444.61 43097.14 48044.29 2021-03-20 16:50:28.000 079 21230.00 444.63 43097.16 48044.45 2021-03-20 16:50:29.000 079 21229.97 444.65 43097.15 48044.38 2021-03-20 16:50:30.000 079 21229.95 444.67 43097.14 48044.20 2021-03-20 16:50:31.000 079 21229.92 444.68 43097.15 48044.37 2021-03-20 16:50:32.000 079 21229.94 444.64 43097.16 48044.25 2021-03-20 16:50:33.000 079 21229.92 444.60 43097.19 48044.40 2021-03-20 16:50:34.000 079 21229.91 444.56 43097.25 48044.40 2021-03-20 16:50:35.000 079 21229.90 444.57 43097.25 48044.35 2021-03-20 16:50:36.000 079 21229.89 444.56 43097.27 48044.41 2021-03-20 16:50:37.000 079 21229.90 444.58 43097.26 48044.38 2021-03-20 16:50:38.000 079 21229.90 444.58 43097.30 48044.48 2021-03-20 16:50:39.000 079 21229.85 444.62 43097.29 48044.43 2021-03-20 16:50:40.000 079 21229.81 444.62 43097.30 48044.43 2021-03-20 16:50:41.000 079 21229.79 444.63 43097.29 48044.36 2021-03-20 16:50:42.000 079 21229.74 444.61 43097.26 48044.38 2021-03-20 16:50:43.000 079 21229.72 444.60 43097.30 48044.35 2021-03-20 16:50:44.000 079 21229.72 444.57 43097.32 48044.35 2021-03-20 16:50:45.000 079 21229.73 444.54 43097.32 48044.32 2021-03-20 16:50:46.000 079 21229.75 444.51 43097.35 48044.35 2021-03-20 16:50:47.000 079 21229.75 444.48 43097.39 48044.42 2021-03-20 16:50:48.000 079 21229.76 444.45 43097.42 48044.38 2021-03-20 16:50:49.000 079 21229.72 444.41 43097.45 48044.39 2021-03-20 16:50:50.000 079 21229.72 444.38 43097.44 48044.34 2021-03-20 16:50:51.000 079 21229.74 444.35 43097.45 48044.44 2021-03-20 16:50:52.000 079 21229.71 444.32 43097.50 48044.54 2021-03-20 16:50:53.000 079 21229.70 444.24 43097.53 48044.47 2021-03-20 16:50:54.000 079 21229.65 444.16 43097.61 48044.53 2021-03-20 16:50:55.000 079 21229.61 444.13 43097.68 48044.35 2021-03-20 16:50:56.000 079 21229.52 444.15 43097.70 48044.65 2021-03-20 16:50:57.000 079 21229.48 444.16 43097.72 48044.56 2021-03-20 16:50:58.000 079 21229.49 444.19 43097.72 48044.62 2021-03-20 16:50:59.000 079 21229.46 444.24 43097.71 48044.57 2021-03-20 16:51:00.000 079 21229.44 444.32 43097.72 48044.49 2021-03-20 16:51:01.000 079 21229.45 444.38 43097.69 48044.47 2021-03-20 16:51:02.000 079 21229.46 444.35 43097.71 48044.47 2021-03-20 16:51:03.000 079 21229.44 444.36 43097.68 48044.47 2021-03-20 16:51:04.000 079 21229.44 444.38 43097.66 48044.37 2021-03-20 16:51:05.000 079 21229.40 444.40 43097.63 48044.43 2021-03-20 16:51:06.000 079 21229.36 444.39 43097.65 48044.46 2021-03-20 16:51:07.000 079 21229.37 444.37 43097.66 48044.50 2021-03-20 16:51:08.000 079 21229.35 444.37 43097.65 48044.33 2021-03-20 16:51:09.000 079 21229.31 444.37 43097.62 48044.54 2021-03-20 16:51:10.000 079 21229.28 444.40 43097.62 48044.47 2021-03-20 16:51:11.000 079 21229.24 444.41 43097.65 48044.41 2021-03-20 16:51:12.000 079 21229.22 444.40 43097.66 48044.45 2021-03-20 16:51:13.000 079 21229.20 444.44 43097.64 48044.46 2021-03-20 16:51:14.000 079 21229.17 444.47 43097.62 48044.39 2021-03-20 16:51:15.000 079 21229.16 444.50 43097.62 48044.43 2021-03-20 16:51:16.000 079 21229.15 444.49 43097.61 48044.37 2021-03-20 16:51:17.000 079 21229.13 444.47 43097.61 48044.23 2021-03-20 16:51:18.000 079 21229.13 444.44 43097.62 48044.17 2021-03-20 16:51:19.000 079 21229.10 444.50 43097.66 48044.43 2021-03-20 16:51:20.000 079 21229.12 444.54 43097.65 48044.41 2021-03-20 16:51:21.000 079 21229.09 444.59 43097.66 48044.33 2021-03-20 16:51:22.000 079 21229.10 444.62 43097.63 48044.28 2021-03-20 16:51:23.000 079 21229.08 444.59 43097.63 48044.33 2021-03-20 16:51:24.000 079 21229.02 444.58 43097.64 48044.27 2021-03-20 16:51:25.000 079 21228.99 444.55 43097.64 48044.24 2021-03-20 16:51:26.000 079 21228.99 444.58 43097.67 48044.37 2021-03-20 16:51:27.000 079 21228.98 444.64 43097.69 48044.33 2021-03-20 16:51:28.000 079 21228.91 444.67 43097.69 48044.27 2021-03-20 16:51:29.000 079 21228.89 444.70 43097.69 48044.22 2021-03-20 16:51:30.000 079 21228.87 444.75 43097.69 48044.16 2021-03-20 16:51:31.000 079 21228.82 444.80 43097.67 48044.29 2021-03-20 16:51:32.000 079 21228.81 444.83 43097.69 48044.14 2021-03-20 16:51:33.000 079 21228.80 444.84 43097.71 48044.17 2021-03-20 16:51:34.000 079 21228.78 444.85 43097.70 48044.15 2021-03-20 16:51:35.000 079 21228.76 444.86 43097.69 48044.20 2021-03-20 16:51:36.000 079 21228.71 444.88 43097.71 48044.18 2021-03-20 16:51:37.000 079 21228.69 444.90 43097.72 48044.16 2021-03-20 16:51:38.000 079 21228.70 444.93 43097.72 48044.26 2021-03-20 16:51:39.000 079 21228.67 444.95 43097.71 48044.32 2021-03-20 16:51:40.000 079 21228.64 444.96 43097.72 48044.09 2021-03-20 16:51:41.000 079 21228.61 444.99 43097.74 48044.09 2021-03-20 16:51:42.000 079 21228.59 445.01 43097.76 48044.22 2021-03-20 16:51:43.000 079 21228.54 445.01 43097.74 48044.24 2021-03-20 16:51:44.000 079 21228.51 445.05 43097.75 48044.11 2021-03-20 16:51:45.000 079 21228.47 445.07 43097.77 48044.17 2021-03-20 16:51:46.000 079 21228.48 445.09 43097.80 48044.20 2021-03-20 16:51:47.000 079 21228.45 445.11 43097.84 48044.19 2021-03-20 16:51:48.000 079 21228.39 445.14 43097.82 48044.17 2021-03-20 16:51:49.000 079 21228.37 445.19 43097.79 48044.15 2021-03-20 16:51:50.000 079 21228.35 445.16 43097.79 48044.13 2021-03-20 16:51:51.000 079 21228.31 445.16 43097.80 48044.12 2021-03-20 16:51:52.000 079 21228.26 445.17 43097.78 48044.14 2021-03-20 16:51:53.000 079 21228.27 445.16 43097.80 48044.20 2021-03-20 16:51:54.000 079 21228.25 445.13 43097.82 48044.21 2021-03-20 16:51:55.000 079 21228.19 445.15 43097.85 48044.06 2021-03-20 16:51:56.000 079 21228.14 445.13 43097.87 48044.22 2021-03-20 16:51:57.000 079 21228.11 445.14 43097.86 48044.02 2021-03-20 16:51:58.000 079 21228.05 445.17 43097.86 48044.20 2021-03-20 16:51:59.000 079 21228.00 445.18 43097.88 48044.09 2021-03-20 16:52:00.000 079 21227.96 445.18 43097.88 48043.95 2021-03-20 16:52:01.000 079 21227.95 445.16 43097.88 48043.99 2021-03-20 16:52:02.000 079 21227.88 445.13 43097.91 48044.11 2021-03-20 16:52:03.000 079 21227.86 445.11 43097.92 48043.96 2021-03-20 16:52:04.000 079 21227.82 445.13 43097.95 48043.91 2021-03-20 16:52:05.000 079 21227.78 445.11 43097.96 48044.06 2021-03-20 16:52:06.000 079 21227.80 445.09 43097.97 48043.97 2021-03-20 16:52:07.000 079 21227.72 445.10 43097.97 48043.96 2021-03-20 16:52:08.000 079 21227.66 445.12 43097.99 48043.91 2021-03-20 16:52:09.000 079 21227.63 445.10 43098.01 48043.91 2021-03-20 16:52:10.000 079 21227.60 445.09 43097.98 48043.96 2021-03-20 16:52:11.000 079 21227.56 445.11 43098.01 48044.01 2021-03-20 16:52:12.000 079 21227.50 445.12 43098.04 48043.98 2021-03-20 16:52:13.000 079 21227.43 445.14 43098.04 48044.01 2021-03-20 16:52:14.000 079 21227.40 445.16 43098.03 48043.86 2021-03-20 16:52:15.000 079 21227.37 445.20 43098.04 48043.89 2021-03-20 16:52:16.000 079 21227.30 445.27 43098.07 48043.95 2021-03-20 16:52:17.000 079 21227.25 445.33 43098.07 48043.88 2021-03-20 16:52:18.000 079 21227.20 445.37 43098.07 48043.99 2021-03-20 16:52:19.000 079 21227.11 445.43 43098.08 48043.91 2021-03-20 16:52:20.000 079 21227.04 445.53 43098.04 48043.74 2021-03-20 16:52:21.000 079 21227.00 445.58 43098.05 48043.75 2021-03-20 16:52:22.000 079 21226.93 445.62 43098.01 48043.77 2021-03-20 16:52:23.000 079 21226.88 445.61 43098.03 48043.71 2021-03-20 16:52:24.000 079 21226.86 445.63 43098.02 48043.61 2021-03-20 16:52:25.000 079 21226.81 445.66 43098.00 48043.64 2021-03-20 16:52:26.000 079 21226.77 445.65 43098.04 48043.52 2021-03-20 16:52:27.000 079 21226.76 445.63 43098.04 48043.59 2021-03-20 16:52:28.000 079 21226.74 445.62 43098.01 48043.61 2021-03-20 16:52:29.000 079 21226.72 445.64 43098.03 48043.57 2021-03-20 16:52:30.000 079 21226.70 445.63 43098.03 48043.55 2021-03-20 16:52:31.000 079 21226.65 445.70 43098.03 48043.56 2021-03-20 16:52:32.000 079 21226.62 445.75 43097.98 48043.58 2021-03-20 16:52:33.000 079 21226.57 445.80 43097.92 48043.49 2021-03-20 16:52:34.000 079 21226.57 445.87 43097.88 48043.39 2021-03-20 16:52:35.000 079 21226.58 445.90 43097.87 48043.43 2021-03-20 16:52:36.000 079 21226.55 445.96 43097.83 48043.42 2021-03-20 16:52:37.000 079 21226.57 446.02 43097.79 48043.32 2021-03-20 16:52:38.000 079 21226.59 446.12 43097.75 48043.35 2021-03-20 16:52:39.000 079 21226.58 446.21 43097.68 48043.25 2021-03-20 16:52:40.000 079 21226.56 446.23 43097.65 48043.17 2021-03-20 16:52:41.000 079 21226.57 446.25 43097.62 48043.28 2021-03-20 16:52:42.000 079 21226.61 446.26 43097.59 48043.21 2021-03-20 16:52:43.000 079 21226.61 446.30 43097.59 48043.15 2021-03-20 16:52:44.000 079 21226.62 446.27 43097.58 48043.06 2021-03-20 16:52:45.000 079 21226.63 446.20 43097.61 48043.09 2021-03-20 16:52:46.000 079 21226.66 446.10 43097.63 48043.18 2021-03-20 16:52:47.000 079 21226.69 445.99 43097.67 48043.17 2021-03-20 16:52:48.000 079 21226.74 445.90 43097.71 48043.26 2021-03-20 16:52:49.000 079 21226.74 445.86 43097.76 48043.31 2021-03-20 16:52:50.000 079 21226.76 445.85 43097.80 48043.37 2021-03-20 16:52:51.000 079 21226.77 445.84 43097.85 48043.44 2021-03-20 16:52:52.000 079 21226.76 445.83 43097.85 48043.39 2021-03-20 16:52:53.000 079 21226.79 445.81 43097.89 48043.45 2021-03-20 16:52:54.000 079 21226.75 445.76 43097.94 48043.49 2021-03-20 16:52:55.000 079 21226.74 445.72 43098.00 48043.58 2021-03-20 16:52:56.000 079 21226.77 445.69 43098.06 48043.57 2021-03-20 16:52:57.000 079 21226.75 445.69 43098.10 48043.72 2021-03-20 16:52:58.000 079 21226.75 445.66 43098.13 48043.63 2021-03-20 16:52:59.000 079 21226.76 445.69 43098.15 48043.81 2021-03-20 16:53:00.000 079 21226.77 445.72 43098.16 48043.58 2021-03-20 16:53:01.000 079 21226.77 445.73 43098.17 48043.67 2021-03-20 16:53:02.000 079 21226.77 445.73 43098.17 48043.70 2021-03-20 16:53:03.000 079 21226.74 445.74 43098.19 48043.83 2021-03-20 16:53:04.000 079 21226.70 445.76 43098.21 48043.67 2021-03-20 16:53:05.000 079 21226.67 445.76 43098.24 48043.67 2021-03-20 16:53:06.000 079 21226.65 445.74 43098.23 48043.73 2021-03-20 16:53:07.000 079 21226.60 445.74 43098.23 48043.73 2021-03-20 16:53:08.000 079 21226.54 445.75 43098.25 48043.72 2021-03-20 16:53:09.000 079 21226.52 445.74 43098.27 48043.73 2021-03-20 16:53:10.000 079 21226.45 445.75 43098.28 48043.76 2021-03-20 16:53:11.000 079 21226.45 445.78 43098.29 48043.68 2021-03-20 16:53:12.000 079 21226.39 445.80 43098.27 48043.73 2021-03-20 16:53:13.000 079 21226.37 445.82 43098.29 48043.68 2021-03-20 16:53:14.000 079 21226.33 445.84 43098.29 48043.75 2021-03-20 16:53:15.000 079 21226.35 445.87 43098.26 48043.79 2021-03-20 16:53:16.000 079 21226.34 445.88 43098.25 48043.53 2021-03-20 16:53:17.000 079 21226.34 445.88 43098.28 48043.64 2021-03-20 16:53:18.000 079 21226.33 445.86 43098.27 48043.61 2021-03-20 16:53:19.000 079 21226.28 445.89 43098.26 48043.60 2021-03-20 16:53:20.000 079 21226.27 445.88 43098.26 48043.63 2021-03-20 16:53:21.000 079 21226.29 445.89 43098.29 48043.54 2021-03-20 16:53:22.000 079 21226.29 445.90 43098.30 48043.62 2021-03-20 16:53:23.000 079 21226.27 445.91 43098.32 48043.68 2021-03-20 16:53:24.000 079 21226.21 445.92 43098.31 48043.64 2021-03-20 16:53:25.000 079 21226.22 445.92 43098.33 48043.61 2021-03-20 16:53:26.000 079 21226.22 445.90 43098.34 48043.53 2021-03-20 16:53:27.000 079 21226.22 445.86 43098.33 48043.61 2021-03-20 16:53:28.000 079 21226.23 445.84 43098.35 48043.67 2021-03-20 16:53:29.000 079 21226.23 445.84 43098.38 48043.63 2021-03-20 16:53:30.000 079 21226.25 445.85 43098.41 48043.64 2021-03-20 16:53:31.000 079 21226.25 445.86 43098.37 48043.72 2021-03-20 16:53:32.000 079 21226.28 445.85 43098.36 48043.75 2021-03-20 16:53:33.000 079 21226.29 445.87 43098.39 48043.72 2021-03-20 16:53:34.000 079 21226.33 445.87 43098.41 48043.72 2021-03-20 16:53:35.000 079 21226.32 445.87 43098.37 48043.77 2021-03-20 16:53:36.000 079 21226.32 445.90 43098.34 48043.77 2021-03-20 16:53:37.000 079 21226.33 445.95 43098.31 48043.77 2021-03-20 16:53:38.000 079 21226.38 445.94 43098.34 48043.76 2021-03-20 16:53:39.000 079 21226.41 445.96 43098.33 48043.76 2021-03-20 16:53:40.000 079 21226.41 446.00 43098.33 48043.70 2021-03-20 16:53:41.000 079 21226.42 446.00 43098.29 48043.73 2021-03-20 16:53:42.000 079 21226.41 445.97 43098.30 48043.72 2021-03-20 16:53:43.000 079 21226.39 445.98 43098.32 48043.71 2021-03-20 16:53:44.000 079 21226.36 445.98 43098.26 48043.78 2021-03-20 16:53:45.000 079 21226.37 446.01 43098.28 48043.84 2021-03-20 16:53:46.000 079 21226.36 446.02 43098.32 48043.66 2021-03-20 16:53:47.000 079 21226.28 446.02 43098.33 48043.76 2021-03-20 16:53:48.000 079 21226.25 445.97 43098.33 48043.68 2021-03-20 16:53:49.000 079 21226.20 445.96 43098.36 48043.64 2021-03-20 16:53:50.000 079 21226.15 446.01 43098.35 48043.62 2021-03-20 16:53:51.000 079 21226.13 445.97 43098.36 48043.72 2021-03-20 16:53:52.000 079 21226.10 445.98 43098.41 48043.75 2021-03-20 16:53:53.000 079 21226.03 445.99 43098.45 48043.54 2021-03-20 16:53:54.000 079 21225.99 446.03 43098.41 48043.55 2021-03-20 16:53:55.000 079 21225.90 446.04 43098.43 48043.56 2021-03-20 16:53:56.000 079 21225.87 446.07 43098.40 48043.57 2021-03-20 16:53:57.000 079 21225.79 446.12 43098.41 48043.59 2021-03-20 16:53:58.000 079 21225.74 446.17 43098.39 48043.48 2021-03-20 16:53:59.000 079 21225.72 446.23 43098.35 48043.40 2021-03-20 16:54:00.000 079 21225.69 446.25 43098.36 48043.45 2021-03-20 16:54:01.000 079 21225.66 446.25 43098.35 48043.53 2021-03-20 16:54:02.000 079 21225.58 446.28 43098.34 48043.33 2021-03-20 16:54:03.000 079 21225.55 446.28 43098.36 48043.32 2021-03-20 16:54:04.000 079 21225.50 446.30 43098.34 48043.31 2021-03-20 16:54:05.000 079 21225.45 446.33 43098.34 48043.34 2021-03-20 16:54:06.000 079 21225.41 446.35 43098.32 48043.31 2021-03-20 16:54:07.000 079 21225.37 446.35 43098.29 48043.23 2021-03-20 16:54:08.000 079 21225.29 446.34 43098.29 48043.19 2021-03-20 16:54:09.000 079 21225.23 446.35 43098.33 48043.26 2021-03-20 16:54:10.000 079 21225.20 446.33 43098.35 48043.27 2021-03-20 16:54:11.000 079 21225.17 446.32 43098.35 48043.08 2021-03-20 16:54:12.000 079 21225.14 446.35 43098.36 48043.14 2021-03-20 16:54:13.000 079 21225.10 446.40 43098.35 48043.17 2021-03-20 16:54:14.000 079 21225.05 446.41 43098.35 48043.16 2021-03-20 16:54:15.000 079 21225.04 446.43 43098.36 48043.33 2021-03-20 16:54:16.000 079 21225.00 446.46 43098.37 48043.07 2021-03-20 16:54:17.000 079 21224.96 446.49 43098.36 48043.19 2021-03-20 16:54:18.000 079 21224.91 446.51 43098.36 48043.01 2021-03-20 16:54:19.000 079 21224.85 446.54 43098.36 48043.07 2021-03-20 16:54:20.000 079 21224.82 446.52 43098.36 48043.05 2021-03-20 16:54:21.000 079 21224.77 446.54 43098.33 48043.14 2021-03-20 16:54:22.000 079 21224.75 446.55 43098.35 48042.99 2021-03-20 16:54:23.000 079 21224.72 446.59 43098.36 48043.00 2021-03-20 16:54:24.000 079 21224.66 446.60 43098.38 48043.01 2021-03-20 16:54:25.000 079 21224.62 446.62 43098.38 48042.98 2021-03-20 16:54:26.000 079 21224.61 446.62 43098.41 48042.96 2021-03-20 16:54:27.000 079 21224.56 446.59 43098.40 48042.99 2021-03-20 16:54:28.000 079 21224.52 446.59 43098.41 48043.01 2021-03-20 16:54:29.000 079 21224.50 446.57 43098.44 48042.96 2021-03-20 16:54:30.000 079 21224.50 446.55 43098.44 48042.96 2021-03-20 16:54:31.000 079 21224.50 446.53 43098.43 48043.00 2021-03-20 16:54:32.000 079 21224.51 446.55 43098.42 48043.00 2021-03-20 16:54:33.000 079 21224.51 446.54 43098.46 48043.04 2021-03-20 16:54:34.000 079 21224.52 446.52 43098.47 48043.06 2021-03-20 16:54:35.000 079 21224.52 446.49 43098.50 48043.06 2021-03-20 16:54:36.000 079 21224.50 446.48 43098.50 48043.05 2021-03-20 16:54:37.000 079 21224.52 446.46 43098.51 48043.00 2021-03-20 16:54:38.000 079 21224.52 446.47 43098.52 48043.04 2021-03-20 16:54:39.000 079 21224.56 446.46 43098.56 48043.06 2021-03-20 16:54:40.000 079 21224.56 446.46 43098.58 48043.12 2021-03-20 16:54:41.000 079 21224.56 446.48 43098.58 48043.12 2021-03-20 16:54:42.000 079 21224.54 446.50 43098.56 48043.13 2021-03-20 16:54:43.000 079 21224.60 446.48 43098.58 48043.09 2021-03-20 16:54:44.000 079 21224.63 446.50 43098.58 48043.22 2021-03-20 16:54:45.000 079 21224.65 446.49 43098.57 48043.27 2021-03-20 16:54:46.000 079 21224.64 446.45 43098.59 48043.15 2021-03-20 16:54:47.000 079 21224.62 446.42 43098.63 48043.15 2021-03-20 16:54:48.000 079 21224.59 446.41 43098.65 48043.19 2021-03-20 16:54:49.000 079 21224.59 446.42 43098.62 48043.25 2021-03-20 16:54:50.000 079 21224.57 446.43 43098.63 48043.17 2021-03-20 16:54:51.000 079 21224.55 446.43 43098.65 48043.20 2021-03-20 16:54:52.000 079 21224.57 446.45 43098.64 48043.27 2021-03-20 16:54:53.000 079 21224.57 446.45 43098.68 48043.21 2021-03-20 16:54:54.000 079 21224.54 446.45 43098.66 48043.23 2021-03-20 16:54:55.000 079 21224.52 446.46 43098.65 48043.22 2021-03-20 16:54:56.000 079 21224.55 446.43 43098.66 48043.23 2021-03-20 16:54:57.000 079 21224.56 446.40 43098.70 48043.34 2021-03-20 16:54:58.000 079 21224.57 446.37 43098.73 48043.24 2021-03-20 16:54:59.000 079 21224.57 446.35 43098.73 48043.27 2021-03-20 16:55:00.000 079 21224.58 446.37 43098.72 48043.36 2021-03-20 16:55:01.000 079 21224.64 446.36 43098.78 48043.33 2021-03-20 16:55:02.000 079 21224.61 446.38 43098.78 48043.38 2021-03-20 16:55:03.000 079 21224.56 446.43 43098.78 48043.34 2021-03-20 16:55:04.000 079 21224.49 446.51 43098.75 48043.33 2021-03-20 16:55:05.000 079 21224.46 446.53 43098.72 48043.25 2021-03-20 16:55:06.000 079 21224.44 446.50 43098.71 48043.23 2021-03-20 16:55:07.000 079 21224.43 446.52 43098.67 48043.17 2021-03-20 16:55:08.000 079 21224.43 446.50 43098.68 48043.21 2021-03-20 16:55:09.000 079 21224.38 446.46 43098.72 48043.15 2021-03-20 16:55:10.000 079 21224.32 446.43 43098.72 48043.17 2021-03-20 16:55:11.000 079 21224.35 446.42 43098.75 48043.18 2021-03-20 16:55:12.000 079 21224.29 446.46 43098.72 48043.21 2021-03-20 16:55:13.000 079 21224.21 446.48 43098.73 48043.12 2021-03-20 16:55:14.000 079 21224.16 446.49 43098.73 48043.12 2021-03-20 16:55:15.000 079 21224.08 446.53 43098.72 48043.14 2021-03-20 16:55:16.000 079 21224.01 446.53 43098.75 48043.10 2021-03-20 16:55:17.000 079 21223.96 446.54 43098.76 48043.03 2021-03-20 16:55:18.000 079 21223.90 446.56 43098.76 48042.97 2021-03-20 16:55:19.000 079 21223.84 446.58 43098.75 48043.05 2021-03-20 16:55:20.000 079 21223.78 446.60 43098.71 48043.00 2021-03-20 16:55:21.000 079 21223.69 446.59 43098.76 48042.94 2021-03-20 16:55:22.000 079 21223.62 446.66 43098.76 48042.93 2021-03-20 16:55:23.000 079 21223.56 446.73 43098.72 48042.92 2021-03-20 16:55:24.000 079 21223.51 446.79 43098.66 48042.86 2021-03-20 16:55:25.000 079 21223.44 446.82 43098.65 48042.74 2021-03-20 16:55:26.000 079 21223.37 446.85 43098.65 48042.76 2021-03-20 16:55:27.000 079 21223.31 446.91 43098.64 48042.69 2021-03-20 16:55:28.000 079 21223.28 446.92 43098.62 48042.71 2021-03-20 16:55:29.000 079 21223.26 446.93 43098.60 48042.64 2021-03-20 16:55:30.000 079 21223.23 446.94 43098.62 48042.59 2021-03-20 16:55:31.000 079 21223.21 446.93 43098.65 48042.61 2021-03-20 16:55:32.000 079 21223.20 446.99 43098.66 48042.58 2021-03-20 16:55:33.000 079 21223.19 447.03 43098.63 48042.58 2021-03-20 16:55:34.000 079 21223.19 447.00 43098.65 48042.53 2021-03-20 16:55:35.000 079 21223.19 446.96 43098.69 48042.58 2021-03-20 16:55:36.000 079 21223.16 446.93 43098.75 48042.59 2021-03-20 16:55:37.000 079 21223.16 446.91 43098.80 48042.63 2021-03-20 16:55:38.000 079 21223.13 446.93 43098.79 48042.72 2021-03-20 16:55:39.000 079 21223.13 446.92 43098.84 48042.78 2021-03-20 16:55:40.000 079 21223.11 446.90 43098.88 48042.68 2021-03-20 16:55:41.000 079 21223.10 446.91 43098.92 48042.90 2021-03-20 16:55:42.000 079 21223.11 446.96 43098.98 48042.74 2021-03-20 16:55:43.000 079 21223.11 447.02 43098.97 48042.81 2021-03-20 16:55:44.000 079 21223.10 447.10 43098.96 48042.87 2021-03-20 16:55:45.000 079 21223.09 447.18 43098.97 48042.89 2021-03-20 16:55:46.000 079 21223.09 447.24 43098.97 48042.80 2021-03-20 16:55:47.000 079 21223.04 447.29 43098.97 48042.83 2021-03-20 16:55:48.000 079 21223.01 447.33 43098.91 48042.77 2021-03-20 16:55:49.000 079 21222.95 447.34 43098.92 48042.80 2021-03-20 16:55:50.000 079 21222.92 447.36 43098.99 48042.77 2021-03-20 16:55:51.000 079 21222.89 447.39 43098.95 48042.72 2021-03-20 16:55:52.000 079 21222.85 447.40 43098.96 48042.73 2021-03-20 16:55:53.000 079 21222.80 447.45 43098.94 48042.72 2021-03-20 16:55:54.000 079 21222.73 447.55 43098.96 48042.75 2021-03-20 16:55:55.000 079 21222.70 447.66 43098.90 48042.66 2021-03-20 16:55:56.000 079 21222.65 447.72 43098.81 48042.54 2021-03-20 16:55:57.000 079 21222.60 447.77 43098.77 48042.51 2021-03-20 16:55:58.000 079 21222.56 447.80 43098.76 48042.46 2021-03-20 16:55:59.000 079 21222.54 447.84 43098.74 48042.37 2021-03-20 16:56:00.000 079 21222.52 447.89 43098.67 48042.35 2021-03-20 16:56:01.000 079 21222.54 447.92 43098.69 48042.28 2021-03-20 16:56:02.000 079 21222.54 447.95 43098.62 48042.32 2021-03-20 16:56:03.000 079 21222.57 447.94 43098.62 48042.31 2021-03-20 16:56:04.000 079 21222.58 447.96 43098.64 48042.34 2021-03-20 16:56:05.000 079 21222.59 448.01 43098.63 48042.45 2021-03-20 16:56:06.000 079 21222.59 448.08 43098.63 48042.27 2021-03-20 16:56:07.000 079 21222.58 448.14 43098.63 48042.32 2021-03-20 16:56:08.000 079 21222.59 448.16 43098.65 48042.32 2021-03-20 16:56:09.000 079 21222.52 448.19 43098.60 48042.27 2021-03-20 16:56:10.000 079 21222.50 448.21 43098.62 48042.28 2021-03-20 16:56:11.000 079 21222.47 448.22 43098.59 48042.29 2021-03-20 16:56:12.000 079 21222.45 448.25 43098.61 48042.27 2021-03-20 16:56:13.000 079 21222.43 448.26 43098.60 48042.26 2021-03-20 16:56:14.000 079 21222.42 448.25 43098.59 48042.27 2021-03-20 16:56:15.000 079 21222.45 448.25 43098.61 48042.24 2021-03-20 16:56:16.000 079 21222.44 448.24 43098.64 48042.26 2021-03-20 16:56:17.000 079 21222.40 448.24 43098.66 48042.30 2021-03-20 16:56:18.000 079 21222.39 448.22 43098.72 48042.35 2021-03-20 16:56:19.000 079 21222.37 448.23 43098.74 48042.33 2021-03-20 16:56:20.000 079 21222.36 448.25 43098.74 48042.27 2021-03-20 16:56:21.000 079 21222.32 448.24 43098.74 48042.36 2021-03-20 16:56:22.000 079 21222.31 448.25 43098.72 48042.31 2021-03-20 16:56:23.000 079 21222.27 448.26 43098.74 48042.30 2021-03-20 16:56:24.000 079 21222.25 448.24 43098.75 48042.32 2021-03-20 16:56:25.000 079 21222.27 448.20 43098.80 48042.30 2021-03-20 16:56:26.000 079 21222.28 448.16 43098.81 48042.32 2021-03-20 16:56:27.000 079 21222.29 448.16 43098.82 48042.38 2021-03-20 16:56:28.000 079 21222.31 448.15 43098.86 48042.41 2021-03-20 16:56:29.000 079 21222.33 448.16 43098.91 48042.41 2021-03-20 16:56:30.000 079 21222.31 448.18 43098.92 48042.42 2021-03-20 16:56:31.000 079 21222.32 448.18 43098.96 48042.50 2021-03-20 16:56:32.000 079 21222.28 448.26 43098.93 48042.50 2021-03-20 16:56:33.000 079 21222.25 448.33 43098.91 48042.43 2021-03-20 16:56:34.000 079 21222.22 448.37 43098.85 48042.38 2021-03-20 16:56:35.000 079 21222.24 448.40 43098.83 48042.36 2021-03-20 16:56:36.000 079 21222.27 448.45 43098.79 48042.33 2021-03-20 16:56:37.000 079 21222.25 448.45 43098.76 48042.30 2021-03-20 16:56:38.000 079 21222.20 448.40 43098.78 48042.28 2021-03-20 16:56:39.000 079 21222.21 448.35 43098.77 48042.26 2021-03-20 16:56:40.000 079 21222.18 448.38 43098.78 48042.27 2021-03-20 16:56:41.000 079 21222.13 448.38 43098.79 48042.33 2021-03-20 16:56:42.000 079 21222.11 448.38 43098.79 48042.30 2021-03-20 16:56:43.000 079 21222.09 448.40 43098.82 48042.27 2021-03-20 16:56:44.000 079 21222.05 448.35 43098.86 48042.33 2021-03-20 16:56:45.000 079 21222.01 448.33 43098.93 48042.34 2021-03-20 16:56:46.000 079 21221.97 448.34 43098.96 48042.38 2021-03-20 16:56:47.000 079 21221.99 448.32 43098.98 48042.37 2021-03-20 16:56:48.000 079 21221.99 448.31 43099.00 48042.40 2021-03-20 16:56:49.000 079 21222.00 448.34 43099.02 48042.42 2021-03-20 16:56:50.000 079 21221.99 448.39 43099.05 48042.44 2021-03-20 16:56:51.000 079 21221.99 448.40 43099.08 48042.43 2021-03-20 16:56:52.000 079 21222.05 448.45 43099.04 48042.48 2021-03-20 16:56:53.000 079 21222.03 448.48 43099.04 48042.46 2021-03-20 16:56:54.000 079 21222.02 448.51 43099.03 48042.48 2021-03-20 16:56:55.000 079 21222.01 448.54 43099.04 48042.43 2021-03-20 16:56:56.000 079 21222.02 448.54 43099.04 48042.44 2021-03-20 16:56:57.000 079 21221.98 448.55 43099.02 48042.44 2021-03-20 16:56:58.000 079 21221.97 448.58 43099.01 48042.39 2021-03-20 16:56:59.000 079 21221.96 448.57 43099.02 48042.46 2021-03-20 16:57:00.000 079 21221.92 448.58 43099.06 48042.42 2021-03-20 16:57:01.000 079 21221.93 448.58 43099.05 48042.45 2021-03-20 16:57:02.000 079 21221.94 448.56 43099.06 48042.46 2021-03-20 16:57:03.000 079 21221.93 448.56 43099.07 48042.45 2021-03-20 16:57:04.000 079 21221.93 448.58 43099.09 48042.47 2021-03-20 16:57:05.000 079 21221.94 448.57 43099.12 48042.45 2021-03-20 16:57:06.000 079 21221.92 448.56 43099.16 48042.49 2021-03-20 16:57:07.000 079 21221.94 448.55 43099.14 48042.48 2021-03-20 16:57:08.000 079 21221.95 448.57 43099.15 48042.53 2021-03-20 16:57:09.000 079 21221.92 448.57 43099.20 48042.49 2021-03-20 16:57:10.000 079 21221.88 448.59 43099.19 48042.51 2021-03-20 16:57:11.000 079 21221.87 448.59 43099.19 48042.48 2021-03-20 16:57:12.000 079 21221.84 448.62 43099.18 48042.52 2021-03-20 16:57:13.000 079 21221.78 448.62 43099.17 48042.49 2021-03-20 16:57:14.000 079 21221.72 448.62 43099.18 48042.40 2021-03-20 16:57:15.000 079 21221.69 448.60 43099.19 48042.45 2021-03-20 16:57:16.000 079 21221.67 448.60 43099.18 48042.45 2021-03-20 16:57:17.000 079 21221.62 448.62 43099.15 48042.40 2021-03-20 16:57:18.000 079 21221.60 448.64 43099.16 48042.35 2021-03-20 16:57:19.000 079 21221.56 448.63 43099.17 48042.37 2021-03-20 16:57:20.000 079 21221.51 448.61 43099.15 48042.32 2021-03-20 16:57:21.000 079 21221.53 448.61 43099.15 48042.32 2021-03-20 16:57:22.000 079 21221.49 448.63 43099.19 48042.26 2021-03-20 16:57:23.000 079 21221.43 448.62 43099.16 48042.29 2021-03-20 16:57:24.000 079 21221.39 448.58 43099.16 48042.26 2021-03-20 16:57:25.000 079 21221.37 448.55 43099.21 48042.29 2021-03-20 16:57:26.000 079 21221.38 448.55 43099.23 48042.31 2021-03-20 16:57:27.000 079 21221.33 448.59 43099.23 48042.32 2021-03-20 16:57:28.000 079 21221.28 448.58 43099.19 48042.31 2021-03-20 16:57:29.000 079 21221.26 448.56 43099.18 48042.19 2021-03-20 16:57:30.000 079 21221.24 448.56 43099.22 48042.23 2021-03-20 16:57:31.000 079 21221.28 448.54 43099.22 48042.21 2021-03-20 16:57:32.000 079 21221.32 448.55 43099.20 48042.27 2021-03-20 16:57:33.000 079 21221.33 448.55 43099.18 48042.21 2021-03-20 16:57:34.000 079 21221.33 448.54 43099.19 48042.22 2021-03-20 16:57:35.000 079 21221.33 448.55 43099.18 48042.23 2021-03-20 16:57:36.000 079 21221.34 448.55 43099.18 48042.27 2021-03-20 16:57:37.000 079 21221.36 448.53 43099.19 48042.23 2021-03-20 16:57:38.000 079 21221.34 448.54 43099.16 48042.20 2021-03-20 16:57:39.000 079 21221.32 448.53 43099.15 48042.27 2021-03-20 16:57:40.000 079 21221.31 448.57 43099.13 48042.22 2021-03-20 16:57:41.000 079 21221.31 448.57 43099.13 48042.21 2021-03-20 16:57:42.000 079 21221.33 448.55 43099.11 48042.17 2021-03-20 16:57:43.000 079 21221.31 448.53 43099.13 48042.14 2021-03-20 16:57:44.000 079 21221.32 448.51 43099.14 48042.15 2021-03-20 16:57:45.000 079 21221.30 448.48 43099.12 48042.23 2021-03-20 16:57:46.000 079 21221.30 448.43 43099.13 48042.20 2021-03-20 16:57:47.000 079 21221.32 448.43 43099.14 48042.17 2021-03-20 16:57:48.000 079 21221.32 448.43 43099.16 48042.17 2021-03-20 16:57:49.000 079 21221.33 448.45 43099.11 48042.20 2021-03-20 16:57:50.000 079 21221.35 448.42 43099.10 48042.23 2021-03-20 16:57:51.000 079 21221.36 448.33 43099.12 48042.17 2021-03-20 16:57:52.000 079 21221.35 448.23 43099.15 48042.16 2021-03-20 16:57:53.000 079 21221.34 448.20 43099.23 48042.26 2021-03-20 16:57:54.000 079 21221.36 448.17 43099.32 48042.30 2021-03-20 16:57:55.000 079 21221.37 448.16 43099.32 48042.26 2021-03-20 16:57:56.000 079 21221.38 448.16 43099.35 48042.38 2021-03-20 16:57:57.000 079 21221.35 448.19 43099.36 48042.37 2021-03-20 16:57:58.000 079 21221.35 448.19 43099.37 48042.39 2021-03-20 16:57:59.000 079 21221.32 448.20 43099.40 48042.46 2021-03-20 16:58:00.000 079 21221.35 448.17 43099.39 48042.49 2021-03-20 16:58:01.000 079 21221.34 448.13 43099.39 48042.35 2021-03-20 16:58:02.000 079 21221.32 448.12 43099.42 48042.43 2021-03-20 16:58:03.000 079 21221.34 448.13 43099.42 48042.48 2021-03-20 16:58:04.000 079 21221.31 448.13 43099.47 48042.51 2021-03-20 16:58:05.000 079 21221.30 448.16 43099.47 48042.48 2021-03-20 16:58:06.000 079 21221.30 448.15 43099.53 48042.52 2021-03-20 16:58:07.000 079 21221.30 448.18 43099.51 48042.53 2021-03-20 16:58:08.000 079 21221.28 448.22 43099.49 48042.46 2021-03-20 16:58:09.000 079 21221.25 448.25 43099.49 48042.55 2021-03-20 16:58:10.000 079 21221.20 448.25 43099.51 48042.46 2021-03-20 16:58:11.000 079 21221.16 448.25 43099.55 48042.49 2021-03-20 16:58:12.000 079 21221.12 448.28 43099.56 48042.50 2021-03-20 16:58:13.000 079 21221.10 448.34 43099.54 48042.47 2021-03-20 16:58:14.000 079 21221.10 448.40 43099.51 48042.43 2021-03-20 16:58:15.000 079 21221.09 448.47 43099.49 48042.43 2021-03-20 16:58:16.000 079 21221.08 448.52 43099.48 48042.39 2021-03-20 16:58:17.000 079 21221.07 448.55 43099.45 48042.37 2021-03-20 16:58:18.000 079 21221.03 448.57 43099.44 48042.29 2021-03-20 16:58:19.000 079 21220.98 448.62 43099.38 48042.29 2021-03-20 16:58:20.000 079 21220.92 448.69 43099.35 48042.24 2021-03-20 16:58:21.000 079 21220.85 448.77 43099.34 48042.18 2021-03-20 16:58:22.000 079 21220.77 448.82 43099.28 48042.19 2021-03-20 16:58:23.000 079 21220.72 448.85 43099.27 48042.06 2021-03-20 16:58:24.000 079 21220.68 448.88 43099.29 48042.06 2021-03-20 16:58:25.000 079 21220.68 448.93 43099.26 48042.03 2021-03-20 16:58:26.000 079 21220.65 448.96 43099.26 48042.00 2021-03-20 16:58:27.000 079 21220.58 448.97 43099.24 48041.98 2021-03-20 16:58:28.000 079 21220.55 448.99 43099.26 48042.00 2021-03-20 16:58:29.000 079 21220.53 448.99 43099.26 48041.90 2021-03-20 16:58:30.000 079 21220.48 449.02 43099.27 48041.92 2021-03-20 16:58:31.000 079 21220.47 449.03 43099.28 48041.96 2021-03-20 16:58:32.000 079 21220.41 449.06 43099.26 48041.95 2021-03-20 16:58:33.000 079 21220.39 449.08 43099.31 48041.86 2021-03-20 16:58:34.000 079 21220.38 449.08 43099.31 48041.91 2021-03-20 16:58:35.000 079 21220.37 449.05 43099.31 48041.93 2021-03-20 16:58:36.000 079 21220.31 449.04 43099.34 48041.90 2021-03-20 16:58:37.000 079 21220.28 449.03 43099.38 48041.88 2021-03-20 16:58:38.000 079 21220.27 449.06 43099.40 48041.91 2021-03-20 16:58:39.000 079 21220.19 449.12 43099.40 48041.91 2021-03-20 16:58:40.000 079 21220.18 449.17 43099.39 48041.93 2021-03-20 16:58:41.000 079 21220.13 449.22 43099.41 48041.88 2021-03-20 16:58:42.000 079 21220.08 449.27 43099.40 48041.94 2021-03-20 16:58:43.000 079 21220.04 449.32 43099.33 48041.83 2021-03-20 16:58:44.000 079 21220.03 449.36 43099.37 48041.84 2021-03-20 16:58:45.000 079 21220.01 449.39 43099.38 48041.79 2021-03-20 16:58:46.000 079 21219.98 449.39 43099.37 48041.76 2021-03-20 16:58:47.000 079 21219.94 449.41 43099.36 48041.77 2021-03-20 16:58:48.000 079 21219.87 449.42 43099.32 48041.76 2021-03-20 16:58:49.000 079 21219.81 449.45 43099.32 48041.70 2021-03-20 16:58:50.000 079 21219.78 449.45 43099.35 48041.67 2021-03-20 16:58:51.000 079 21219.74 449.49 43099.40 48041.66 2021-03-20 16:58:52.000 079 21219.74 449.53 43099.37 48041.70 2021-03-20 16:58:53.000 079 21219.66 449.58 43099.36 48041.83 2021-03-20 16:58:54.000 079 21219.65 449.61 43099.37 48041.59 2021-03-20 16:58:55.000 079 21219.65 449.64 43099.33 48041.63 2021-03-20 16:58:56.000 079 21219.59 449.71 43099.30 48041.58 2021-03-20 16:58:57.000 079 21219.54 449.74 43099.31 48041.61 2021-03-20 16:58:58.000 079 21219.49 449.77 43099.30 48041.57 2021-03-20 16:58:59.000 079 21219.47 449.78 43099.32 48041.59 2021-03-20 16:59:00.000 079 21219.44 449.79 43099.34 48041.48 2021-03-20 16:59:01.000 079 21219.42 449.85 43099.34 48041.54 2021-03-20 16:59:02.000 079 21219.38 449.86 43099.30 48041.49 2021-03-20 16:59:03.000 079 21219.33 449.83 43099.29 48041.44 2021-03-20 16:59:04.000 079 21219.33 449.81 43099.29 48041.47 2021-03-20 16:59:05.000 079 21219.30 449.81 43099.34 48041.64 2021-03-20 16:59:06.000 079 21219.29 449.82 43099.37 48041.37 2021-03-20 16:59:07.000 079 21219.26 449.83 43099.38 48041.61 2021-03-20 16:59:08.000 079 21219.23 449.84 43099.42 48041.42 2021-03-20 16:59:09.000 079 21219.22 449.84 43099.43 48041.50 2021-03-20 16:59:10.000 079 21219.20 449.82 43099.43 48041.49 2021-03-20 16:59:11.000 079 21219.20 449.81 43099.45 48041.55 2021-03-20 16:59:12.000 079 21219.20 449.80 43099.52 48041.61 2021-03-20 16:59:13.000 079 21219.18 449.80 43099.52 48041.42 2021-03-20 16:59:14.000 079 21219.15 449.80 43099.54 48041.52 2021-03-20 16:59:15.000 079 21219.11 449.81 43099.53 48041.53 2021-03-20 16:59:16.000 079 21219.08 449.81 43099.54 48041.55 2021-03-20 16:59:17.000 079 21219.06 449.82 43099.58 48041.59 2021-03-20 16:59:18.000 079 21219.05 449.83 43099.58 48041.56 2021-03-20 16:59:19.000 079 21219.03 449.83 43099.62 48041.54 2021-03-20 16:59:20.000 079 21219.02 449.83 43099.59 48041.55 2021-03-20 16:59:21.000 079 21218.95 449.83 43099.60 48041.54 2021-03-20 16:59:22.000 079 21218.93 449.81 43099.61 48041.55 2021-03-20 16:59:23.000 079 21218.95 449.78 43099.64 48041.55 2021-03-20 16:59:24.000 079 21218.92 449.81 43099.68 48041.56 2021-03-20 16:59:25.000 079 21218.93 449.78 43099.69 48041.57 2021-03-20 16:59:26.000 079 21218.92 449.77 43099.66 48041.68 2021-03-20 16:59:27.000 079 21218.95 449.74 43099.66 48041.55 2021-03-20 16:59:28.000 079 21218.97 449.71 43099.69 48041.68 2021-03-20 16:59:29.000 079 21218.99 449.70 43099.72 48041.57 2021-03-20 16:59:30.000 079 21219.00 449.67 43099.76 48041.68 2021-03-20 16:59:31.000 079 21219.00 449.64 43099.78 48041.63 2021-03-20 16:59:32.000 079 21219.02 449.64 43099.79 48041.78 2021-03-20 16:59:33.000 079 21219.03 449.62 43099.80 48041.70 2021-03-20 16:59:34.000 079 21219.03 449.65 43099.80 48041.75 2021-03-20 16:59:35.000 079 21219.09 449.67 43099.79 48041.73 2021-03-20 16:59:36.000 079 21219.07 449.69 43099.78 48041.78 2021-03-20 16:59:37.000 079 21219.10 449.68 43099.78 48041.88 2021-03-20 16:59:38.000 079 21219.14 449.66 43099.82 48041.72 2021-03-20 16:59:39.000 079 21219.16 449.63 43099.84 48041.80 2021-03-20 16:59:40.000 079 21219.15 449.64 43099.85 48041.82 2021-03-20 16:59:41.000 079 21219.10 449.65 43099.83 48041.83 2021-03-20 16:59:42.000 079 21219.07 449.67 43099.81 48041.94 2021-03-20 16:59:43.000 079 21219.03 449.70 43099.81 48041.77 2021-03-20 16:59:44.000 079 21219.00 449.67 43099.83 48041.82 2021-03-20 16:59:45.000 079 21218.97 449.68 43099.86 48041.81 2021-03-20 16:59:46.000 079 21218.91 449.74 43099.86 48041.89 2021-03-20 16:59:47.000 079 21218.87 449.76 43099.87 48041.65 2021-03-20 16:59:48.000 079 21218.83 449.78 43099.85 48041.78 2021-03-20 16:59:49.000 079 21218.81 449.81 43099.88 48041.71 2021-03-20 16:59:50.000 079 21218.77 449.83 43099.86 48041.85 2021-03-20 16:59:51.000 079 21218.71 449.85 43099.86 48041.68 2021-03-20 16:59:52.000 079 21218.65 449.89 43099.89 48041.74 2021-03-20 16:59:53.000 079 21218.59 449.91 43099.89 48041.74 2021-03-20 16:59:54.000 079 21218.54 449.90 43099.88 48041.59 2021-03-20 16:59:55.000 079 21218.53 449.89 43099.90 48041.68 2021-03-20 16:59:56.000 079 21218.52 449.89 43099.91 48041.56 2021-03-20 16:59:57.000 079 21218.51 449.88 43099.91 48041.62 2021-03-20 16:59:58.000 079 21218.50 449.86 43099.94 48041.63 2021-03-20 16:59:59.000 079 21218.50 449.88 43099.93 48041.58 2021-03-20 17:00:00.000 079 21218.48 449.88 43099.94 48041.70 2021-03-20 17:00:01.000 079 21218.45 449.86 43099.98 48041.63 2021-03-20 17:00:02.000 079 21218.41 449.88 43099.98 48041.63 2021-03-20 17:00:03.000 079 21218.39 449.88 43099.99 48041.71 2021-03-20 17:00:04.000 079 21218.37 449.89 43099.99 48041.57 2021-03-20 17:00:05.000 079 21218.40 449.88 43100.01 48041.64 2021-03-20 17:00:06.000 079 21218.39 449.91 43099.97 48041.65 2021-03-20 17:00:07.000 079 21218.44 449.94 43099.98 48041.66 2021-03-20 17:00:08.000 079 21218.43 449.96 43099.95 48041.62 2021-03-20 17:00:09.000 079 21218.43 449.95 43099.94 48041.58 2021-03-20 17:00:10.000 079 21218.43 449.93 43099.97 48041.65 2021-03-20 17:00:11.000 079 21218.46 449.91 43099.98 48041.61 2021-03-20 17:00:12.000 079 21218.45 449.91 43099.96 48041.62 2021-03-20 17:00:13.000 079 21218.46 449.90 43099.97 48041.65 2021-03-20 17:00:14.000 079 21218.51 449.88 43100.01 48041.67 2021-03-20 17:00:15.000 079 21218.51 449.93 43100.02 48041.66 2021-03-20 17:00:16.000 079 21218.51 449.96 43100.00 48041.74 2021-03-20 17:00:17.000 079 21218.43 449.99 43100.02 48041.66 2021-03-20 17:00:18.000 079 21218.38 450.03 43100.03 48041.68 2021-03-20 17:00:19.000 079 21218.35 450.07 43100.02 48041.64 2021-03-20 17:00:20.000 079 21218.30 450.12 43100.02 48041.66 2021-03-20 17:00:21.000 079 21218.23 450.13 43100.06 48041.56 2021-03-20 17:00:22.000 079 21218.18 450.18 43100.03 48041.61 2021-03-20 17:00:23.000 079 21218.13 450.22 43100.06 48041.51 2021-03-20 17:00:24.000 079 21218.06 450.28 43100.05 48041.55 2021-03-20 17:00:25.000 079 21217.97 450.31 43100.02 48041.53 2021-03-20 17:00:26.000 079 21217.86 450.36 43100.00 48041.48 2021-03-20 17:00:27.000 079 21217.80 450.37 43100.01 48041.39 2021-03-20 17:00:28.000 079 21217.73 450.38 43100.03 48041.42 2021-03-20 17:00:29.000 079 21217.67 450.41 43100.01 48041.37 2021-03-20 17:00:30.000 079 21217.61 450.39 43100.04 48041.50 2021-03-20 17:00:31.000 079 21217.61 450.39 43100.07 48041.28 2021-03-20 17:00:32.000 079 21217.58 450.41 43100.07 48041.27 2021-03-20 17:00:33.000 079 21217.49 450.43 43100.07 48041.44 2021-03-20 17:00:34.000 079 21217.46 450.41 43100.04 48041.37 2021-03-20 17:00:35.000 079 21217.48 450.39 43100.07 48041.26 2021-03-20 17:00:36.000 079 21217.45 450.39 43100.12 48041.33 2021-03-20 17:00:37.000 079 21217.44 450.39 43100.12 48041.29 2021-03-20 17:00:38.000 079 21217.43 450.37 43100.14 48041.28 2021-03-20 17:00:39.000 079 21217.43 450.34 43100.15 48041.33 2021-03-20 17:00:40.000 079 21217.44 450.33 43100.15 48041.38 2021-03-20 17:00:41.000 079 21217.46 450.29 43100.17 48041.42 2021-03-20 17:00:42.000 079 21217.46 450.29 43100.21 48041.37 2021-03-20 17:00:43.000 079 21217.44 450.33 43100.21 48041.39 2021-03-20 17:00:44.000 079 21217.42 450.37 43100.20 48041.54 2021-03-20 17:00:45.000 079 21217.42 450.41 43100.19 48041.36 2021-03-20 17:00:46.000 079 21217.39 450.41 43100.20 48041.45 2021-03-20 17:00:47.000 079 21217.39 450.42 43100.20 48041.42 2021-03-20 17:00:48.000 079 21217.37 450.40 43100.21 48041.39 2021-03-20 17:00:49.000 079 21217.32 450.42 43100.22 48041.41 2021-03-20 17:00:50.000 079 21217.27 450.45 43100.22 48041.35 2021-03-20 17:00:51.000 079 21217.22 450.48 43100.25 48041.39 2021-03-20 17:00:52.000 079 21217.17 450.49 43100.27 48041.38 2021-03-20 17:00:53.000 079 21217.13 450.51 43100.27 48041.37 2021-03-20 17:00:54.000 079 21217.10 450.51 43100.24 48041.37 2021-03-20 17:00:55.000 079 21217.07 450.48 43100.31 48041.33 2021-03-20 17:00:56.000 079 21217.03 450.48 43100.30 48041.32 2021-03-20 17:00:57.000 079 21217.01 450.49 43100.29 48041.30 2021-03-20 17:00:58.000 079 21217.00 450.48 43100.33 48041.35 2021-03-20 17:00:59.000 079 21216.97 450.45 43100.34 48041.28 2021-03-20 17:01:00.000 079 21216.93 450.48 43100.32 48041.34 2021-03-20 17:01:01.000 079 21216.92 450.47 43100.33 48041.30 2021-03-20 17:01:02.000 079 21216.93 450.44 43100.34 48041.38 2021-03-20 17:01:03.000 079 21216.92 450.38 43100.36 48041.29 2021-03-20 17:01:04.000 079 21216.91 450.34 43100.42 48041.35 2021-03-20 17:01:05.000 079 21216.89 450.32 43100.43 48041.34 2021-03-20 17:01:06.000 079 21216.90 450.29 43100.43 48041.33 2021-03-20 17:01:07.000 079 21216.92 450.27 43100.47 48041.36 2021-03-20 17:01:08.000 079 21216.94 450.26 43100.47 48041.39 2021-03-20 17:01:09.000 079 21216.95 450.21 43100.50 48041.59 2021-03-20 17:01:10.000 079 21216.94 450.21 43100.54 48041.38 2021-03-20 17:01:11.000 079 21216.93 450.24 43100.53 48041.56 2021-03-20 17:01:12.000 079 21216.93 450.28 43100.53 48041.43 2021-03-20 17:01:13.000 079 21216.96 450.28 43100.52 48041.49 2021-03-20 17:01:14.000 079 21216.99 450.28 43100.52 48041.44 2021-03-20 17:01:15.000 079 21216.97 450.26 43100.57 48041.55 2021-03-20 17:01:16.000 079 21216.96 450.24 43100.58 48041.46 2021-03-20 17:01:17.000 079 21216.96 450.22 43100.61 48041.52 2021-03-20 17:01:18.000 079 21216.94 450.23 43100.64 48041.56 2021-03-20 17:01:19.000 079 21216.92 450.23 43100.66 48041.56 2021-03-20 17:01:20.000 079 21216.91 450.23 43100.69 48041.61 2021-03-20 17:01:21.000 079 21216.87 450.26 43100.68 48041.54 2021-03-20 17:01:22.000 079 21216.84 450.30 43100.67 48041.57 2021-03-20 17:01:23.000 079 21216.81 450.35 43100.66 48041.52 2021-03-20 17:01:24.000 079 21216.77 450.37 43100.66 48041.50 2021-03-20 17:01:25.000 079 21216.72 450.39 43100.67 48041.50 2021-03-20 17:01:26.000 079 21216.70 450.41 43100.65 48041.49 2021-03-20 17:01:27.000 079 21216.63 450.44 43100.65 48041.42 2021-03-20 17:01:28.000 079 21216.58 450.46 43100.64 48041.42 2021-03-20 17:01:29.000 079 21216.56 450.47 43100.64 48041.47 2021-03-20 17:01:30.000 079 21216.53 450.52 43100.65 48041.35 2021-03-20 17:01:31.000 079 21216.51 450.56 43100.65 48041.41 2021-03-20 17:01:32.000 079 21216.54 450.53 43100.65 48041.47 2021-03-20 17:01:33.000 079 21216.57 450.51 43100.66 48041.40 2021-03-20 17:01:34.000 079 21216.54 450.54 43100.62 48041.46 2021-03-20 17:01:35.000 079 21216.51 450.57 43100.59 48041.36 2021-03-20 17:01:36.000 079 21216.49 450.56 43100.61 48041.25 2021-03-20 17:01:37.000 079 21216.50 450.56 43100.61 48041.33 2021-03-20 17:01:38.000 079 21216.49 450.57 43100.60 48041.39 2021-03-20 17:01:39.000 079 21216.48 450.58 43100.62 48041.40 2021-03-20 17:01:40.000 079 21216.46 450.59 43100.68 48041.38 2021-03-20 17:01:41.000 079 21216.47 450.57 43100.65 48041.38 2021-03-20 17:01:42.000 079 21216.45 450.61 43100.65 48041.40 2021-03-20 17:01:43.000 079 21216.47 450.62 43100.68 48041.43 2021-03-20 17:01:44.000 079 21216.40 450.68 43100.64 48041.33 2021-03-20 17:01:45.000 079 21216.38 450.75 43100.62 48041.32 2021-03-20 17:01:46.000 079 21216.40 450.78 43100.60 48041.36 2021-03-20 17:01:47.000 079 21216.37 450.82 43100.54 48041.32 2021-03-20 17:01:48.000 079 21216.36 450.86 43100.55 48041.28 2021-03-20 17:01:49.000 079 21216.39 450.89 43100.54 48041.23 2021-03-20 17:01:50.000 079 21216.37 450.93 43100.51 48041.19 2021-03-20 17:01:51.000 079 21216.35 450.99 43100.49 48041.15 2021-03-20 17:01:52.000 079 21216.38 451.03 43100.44 48041.33 2021-03-20 17:01:53.000 079 21216.37 451.09 43100.42 48041.21 2021-03-20 17:01:54.000 079 21216.32 451.13 43100.38 48041.01 2021-03-20 17:01:55.000 079 21216.32 451.15 43100.34 48041.01 2021-03-20 17:01:56.000 079 21216.34 451.14 43100.35 48041.08 2021-03-20 17:01:57.000 079 21216.36 451.17 43100.32 48040.99 2021-03-20 17:01:58.000 079 21216.35 451.17 43100.31 48040.97 2021-03-20 17:01:59.000 079 21216.32 451.17 43100.30 48041.09 2021-03-20 17:02:00.000 079 21216.30 451.19 43100.25 48040.95 2021-03-20 17:02:01.000 079 21216.27 451.20 43100.27 48041.00 2021-03-20 17:02:02.000 079 21216.23 451.23 43100.29 48041.01 2021-03-20 17:02:03.000 079 21216.17 451.27 43100.30 48040.91 2021-03-20 17:02:04.000 079 21216.12 451.27 43100.30 48040.82 2021-03-20 17:02:05.000 079 21216.07 451.29 43100.26 48040.92 2021-03-20 17:02:06.000 079 21216.03 451.33 43100.30 48040.89 2021-03-20 17:02:07.000 079 21216.01 451.36 43100.30 48040.91 2021-03-20 17:02:08.000 079 21215.97 451.40 43100.30 48040.88 2021-03-20 17:02:09.000 079 21215.91 451.46 43100.26 48040.77 2021-03-20 17:02:10.000 079 21215.86 451.53 43100.23 48040.78 2021-03-20 17:02:11.000 079 21215.75 451.56 43100.21 48040.70 2021-03-20 17:02:12.000 079 21215.69 451.55 43100.17 48040.73 2021-03-20 17:02:13.000 079 21215.61 451.52 43100.21 48040.58 2021-03-20 17:02:14.000 079 21215.52 451.56 43100.21 48040.56 2021-03-20 17:02:15.000 079 21215.48 451.59 43100.22 48040.54 2021-03-20 17:02:16.000 079 21215.43 451.63 43100.19 48040.49 2021-03-20 17:02:17.000 079 21215.39 451.65 43100.18 48040.62 2021-03-20 17:02:18.000 079 21215.33 451.70 43100.17 48040.44 2021-03-20 17:02:19.000 079 21215.29 451.74 43100.17 48040.43 2021-03-20 17:02:20.000 079 21215.29 451.75 43100.18 48040.38 2021-03-20 17:02:21.000 079 21215.29 451.76 43100.20 48040.46 2021-03-20 17:02:22.000 079 21215.28 451.74 43100.19 48040.39 2021-03-20 17:02:23.000 079 21215.28 451.74 43100.16 48040.43 2021-03-20 17:02:24.000 079 21215.32 451.73 43100.22 48040.42 2021-03-20 17:02:25.000 079 21215.32 451.77 43100.21 48040.42 2021-03-20 17:02:26.000 079 21215.37 451.76 43100.20 48040.45 2021-03-20 17:02:27.000 079 21215.38 451.75 43100.21 48040.48 2021-03-20 17:02:28.000 079 21215.39 451.76 43100.22 48040.50 2021-03-20 17:02:29.000 079 21215.41 451.75 43100.22 48040.54 2021-03-20 17:02:30.000 079 21215.40 451.73 43100.22 48040.48 2021-03-20 17:02:31.000 079 21215.38 451.73 43100.28 48040.43 2021-03-20 17:02:32.000 079 21215.39 451.74 43100.27 48040.59 2021-03-20 17:02:33.000 079 21215.40 451.79 43100.26 48040.58 2021-03-20 17:02:34.000 079 21215.38 451.84 43100.29 48040.69 2021-03-20 17:02:35.000 079 21215.39 451.88 43100.28 48040.61 2021-03-20 17:02:36.000 079 21215.36 451.92 43100.27 48040.62 2021-03-20 17:02:37.000 079 21215.34 451.94 43100.29 48040.60 2021-03-20 17:02:38.000 079 21215.29 451.97 43100.26 48040.58 2021-03-20 17:02:39.000 079 21215.26 452.01 43100.25 48040.48 2021-03-20 17:02:40.000 079 21215.24 452.03 43100.27 48040.49 2021-03-20 17:02:41.000 079 21215.17 452.03 43100.27 48040.65 2021-03-20 17:02:42.000 079 21215.14 452.03 43100.31 48040.38 2021-03-20 17:02:43.000 079 21215.12 452.05 43100.35 48040.47 2021-03-20 17:02:44.000 079 21215.06 452.04 43100.38 48040.53 2021-03-20 17:02:45.000 079 21214.99 452.07 43100.38 48040.57 2021-03-20 17:02:46.000 079 21214.94 452.08 43100.44 48040.44 2021-03-20 17:02:47.000 079 21214.94 452.07 43100.46 48040.54 2021-03-20 17:02:48.000 079 21214.90 452.09 43100.44 48040.43 2021-03-20 17:02:49.000 079 21214.84 452.11 43100.46 48040.64 2021-03-20 17:02:50.000 079 21214.82 452.09 43100.47 48040.40 2021-03-20 17:02:51.000 079 21214.78 452.13 43100.47 48040.53 2021-03-20 17:02:52.000 079 21214.77 452.14 43100.44 48040.42 2021-03-20 17:02:53.000 079 21214.74 452.16 43100.43 48040.58 2021-03-20 17:02:54.000 079 21214.73 452.16 43100.47 48040.37 2021-03-20 17:02:55.000 079 21214.68 452.19 43100.43 48040.53 2021-03-20 17:02:56.000 079 21214.64 452.22 43100.42 48040.49 2021-03-20 17:02:57.000 079 21214.64 452.24 43100.45 48040.41 2021-03-20 17:02:58.000 079 21214.61 452.24 43100.46 48040.46 2021-03-20 17:02:59.000 079 21214.59 452.26 43100.43 48040.34 2021-03-20 17:03:00.000 079 21214.56 452.31 43100.45 48040.48 2021-03-20 17:03:01.000 079 21214.47 452.35 43100.48 48040.40 2021-03-20 17:03:02.000 079 21214.41 452.39 43100.48 48040.44 2021-03-20 17:03:03.000 079 21214.37 452.43 43100.47 48040.44 2021-03-20 17:03:04.000 079 21214.34 452.44 43100.50 48040.42 2021-03-20 17:03:05.000 079 21214.28 452.50 43100.48 48040.20 2021-03-20 17:03:06.000 079 21214.22 452.55 43100.44 48040.37 2021-03-20 17:03:07.000 079 21214.19 452.57 43100.42 48040.24 2021-03-20 17:03:08.000 079 21214.19 452.59 43100.39 48040.18 2021-03-20 17:03:09.000 079 21214.18 452.60 43100.38 48040.14 2021-03-20 17:03:10.000 079 21214.13 452.62 43100.41 48040.11 2021-03-20 17:03:11.000 079 21214.12 452.64 43100.38 48040.31 2021-03-20 17:03:12.000 079 21214.10 452.64 43100.36 48040.00 2021-03-20 17:03:13.000 079 21214.07 452.64 43100.38 48040.07 2021-03-20 17:03:14.000 079 21214.07 452.67 43100.39 48040.04 2021-03-20 17:03:15.000 079 21214.05 452.72 43100.39 48040.04 2021-03-20 17:03:16.000 079 21214.05 452.73 43100.36 48040.20 2021-03-20 17:03:17.000 079 21214.06 452.73 43100.40 48040.21 2021-03-20 17:03:18.000 079 21214.02 452.77 43100.40 48040.16 2021-03-20 17:03:19.000 079 21214.04 452.77 43100.43 48040.14 2021-03-20 17:03:20.000 079 21214.02 452.78 43100.44 48040.19 2021-03-20 17:03:21.000 079 21214.00 452.78 43100.46 48040.15 2021-03-20 17:03:22.000 079 21213.98 452.81 43100.46 48040.07 2021-03-20 17:03:23.000 079 21213.94 452.83 43100.44 48040.06 2021-03-20 17:03:24.000 079 21213.91 452.81 43100.48 48040.23 2021-03-20 17:03:25.000 079 21213.91 452.82 43100.50 48040.19 2021-03-20 17:03:26.000 079 21213.87 452.86 43100.48 48040.16 2021-03-20 17:03:27.000 079 21213.84 452.91 43100.49 48040.02 2021-03-20 17:03:28.000 079 21213.79 452.97 43100.48 48040.27 2021-03-20 17:03:29.000 079 21213.78 453.01 43100.50 48040.11 2021-03-20 17:03:30.000 079 21213.73 453.05 43100.51 48039.95 2021-03-20 17:03:31.000 079 21213.68 453.11 43100.51 48040.02 2021-03-20 17:03:32.000 079 21213.65 453.11 43100.52 48040.04 2021-03-20 17:03:33.000 079 21213.56 453.18 43100.53 48040.22 2021-03-20 17:03:34.000 079 21213.52 453.23 43100.49 48040.08 2021-03-20 17:03:35.000 079 21213.51 453.27 43100.51 48039.91 2021-03-20 17:03:36.000 079 21213.44 453.33 43100.54 48040.10 2021-03-20 17:03:37.000 079 21213.40 453.39 43100.53 48039.89 2021-03-20 17:03:38.000 079 21213.35 453.44 43100.54 48040.10 2021-03-20 17:03:39.000 079 21213.29 453.50 43100.52 48039.82 2021-03-20 17:03:40.000 079 21213.21 453.55 43100.48 48040.04 2021-03-20 17:03:41.000 079 21213.18 453.60 43100.48 48039.93 2021-03-20 17:03:42.000 079 21213.11 453.63 43100.47 48039.76 2021-03-20 17:03:43.000 079 21213.08 453.67 43100.47 48039.91 2021-03-20 17:03:44.000 079 21213.05 453.69 43100.51 48039.88 2021-03-20 17:03:45.000 079 21213.01 453.71 43100.47 48039.64 2021-03-20 17:03:46.000 079 21212.98 453.72 43100.44 48039.74 2021-03-20 17:03:47.000 079 21212.98 453.74 43100.47 48039.86 2021-03-20 17:03:48.000 079 21212.99 453.77 43100.47 48039.78 2021-03-20 17:03:49.000 079 21212.98 453.77 43100.49 48039.81 2021-03-20 17:03:50.000 079 21212.97 453.79 43100.47 48039.81 2021-03-20 17:03:51.000 079 21212.99 453.81 43100.47 48039.77 2021-03-20 17:03:52.000 079 21213.00 453.83 43100.50 48039.81 2021-03-20 17:03:53.000 079 21212.98 453.86 43100.47 48039.64 2021-03-20 17:03:54.000 079 21212.98 453.92 43100.44 48039.77 2021-03-20 17:03:55.000 079 21212.98 453.91 43100.46 48039.73 2021-03-20 17:03:56.000 079 21212.97 453.93 43100.47 48039.68 2021-03-20 17:03:57.000 079 21212.97 453.94 43100.43 48039.77 2021-03-20 17:03:58.000 079 21212.93 453.96 43100.41 48039.55 2021-03-20 17:03:59.000 079 21212.91 453.96 43100.43 48039.79 2021-03-20 17:04:00.000 079 21212.90 453.96 43100.44 48039.66 2021-03-20 17:04:01.000 079 21212.92 453.96 43100.45 48039.67 2021-03-20 17:04:02.000 079 21212.88 453.99 43100.47 48039.80 2021-03-20 17:04:03.000 079 21212.86 453.98 43100.47 48039.68 2021-03-20 17:04:04.000 079 21212.87 453.96 43100.48 48039.56 2021-03-20 17:04:05.000 079 21212.87 453.93 43100.48 48039.62 2021-03-20 17:04:06.000 079 21212.87 453.89 43100.52 48039.62 2021-03-20 17:04:07.000 079 21212.88 453.86 43100.55 48039.69 2021-03-20 17:04:08.000 079 21212.85 453.84 43100.52 48039.83 2021-03-20 17:04:09.000 079 21212.87 453.82 43100.53 48039.58 2021-03-20 17:04:10.000 079 21212.90 453.86 43100.54 48039.78 2021-03-20 17:04:11.000 079 21212.93 453.92 43100.59 48039.65 2021-03-20 17:04:12.000 079 21212.94 453.99 43100.60 48039.89 2021-03-20 17:04:13.000 079 21212.91 454.07 43100.57 48039.72 2021-03-20 17:04:14.000 079 21212.89 454.17 43100.54 48039.91 2021-03-20 17:04:15.000 079 21212.88 454.23 43100.46 48039.63 2021-03-20 17:04:16.000 079 21212.88 454.27 43100.46 48039.69 2021-03-20 17:04:17.000 079 21212.89 454.29 43100.45 48039.65 2021-03-20 17:04:18.000 079 21212.88 454.32 43100.47 48039.80 2021-03-20 17:04:19.000 079 21212.84 454.33 43100.49 48039.78 2021-03-20 17:04:20.000 079 21212.85 454.35 43100.44 48039.71 2021-03-20 17:04:21.000 079 21212.88 454.37 43100.48 48039.66 2021-03-20 17:04:22.000 079 21212.86 454.41 43100.46 48039.69 2021-03-20 17:04:23.000 079 21212.83 454.42 43100.46 48039.59 2021-03-20 17:04:24.000 079 21212.78 454.44 43100.45 48039.63 2021-03-20 17:04:25.000 079 21212.72 454.46 43100.46 48039.67 2021-03-20 17:04:26.000 079 21212.66 454.43 43100.46 48039.62 2021-03-20 17:04:27.000 079 21212.55 454.39 43100.49 48039.55 2021-03-20 17:04:28.000 079 21212.49 454.38 43100.53 48039.61 2021-03-20 17:04:29.000 079 21212.46 454.36 43100.56 48039.64 2021-03-20 17:04:30.000 079 21212.41 454.37 43100.57 48039.51 2021-03-20 17:04:31.000 079 21212.35 454.42 43100.54 48039.60 2021-03-20 17:04:32.000 079 21212.29 454.47 43100.56 48039.58 2021-03-20 17:04:33.000 079 21212.26 454.52 43100.51 48039.40 2021-03-20 17:04:34.000 079 21212.25 454.56 43100.49 48039.55 2021-03-20 17:04:35.000 079 21212.24 454.64 43100.47 48039.45 2021-03-20 17:04:36.000 079 21212.23 454.75 43100.37 48039.41 2021-03-20 17:04:37.000 079 21212.22 454.88 43100.24 48039.33 2021-03-20 17:04:38.000 079 21212.23 454.98 43100.15 48039.28 2021-03-20 17:04:39.000 079 21212.23 455.02 43100.09 48039.15 2021-03-20 17:04:40.000 079 21212.26 455.03 43100.07 48039.13 2021-03-20 17:04:41.000 079 21212.30 455.05 43100.01 48038.91 2021-03-20 17:04:42.000 079 21212.28 455.04 43099.98 48039.01 2021-03-20 17:04:43.000 079 21212.28 455.03 43099.99 48039.04 2021-03-20 17:04:44.000 079 21212.32 455.03 43100.02 48038.89 2021-03-20 17:04:45.000 079 21212.33 455.05 43100.03 48038.93 2021-03-20 17:04:46.000 079 21212.31 455.04 43100.01 48038.96 2021-03-20 17:04:47.000 079 21212.31 455.05 43100.03 48039.04 2021-03-20 17:04:48.000 079 21212.28 455.05 43100.08 48039.03 2021-03-20 17:04:49.000 079 21212.33 455.02 43100.12 48039.03 2021-03-20 17:04:50.000 079 21212.32 455.02 43100.09 48039.10 2021-03-20 17:04:51.000 079 21212.28 455.03 43100.10 48039.05 2021-03-20 17:04:52.000 079 21212.30 455.03 43100.13 48039.20 2021-03-20 17:04:53.000 079 21212.30 455.04 43100.20 48039.03 2021-03-20 17:04:54.000 079 21212.27 455.09 43100.20 48039.20 2021-03-20 17:04:55.000 079 21212.23 455.15 43100.14 48039.03 2021-03-20 17:04:56.000 079 21212.23 455.21 43100.15 48039.25 2021-03-20 17:04:57.000 079 21212.27 455.29 43100.11 48039.02 2021-03-20 17:04:58.000 079 21212.24 455.40 43100.06 48039.03 2021-03-20 17:04:59.000 079 21212.21 455.46 43100.06 48038.99 2021-03-20 17:05:00.000 079 21212.24 455.48 43100.04 48039.11 2021-03-20 17:05:01.000 079 21212.23 455.46 43100.01 48039.04 2021-03-20 17:05:02.000 079 21212.22 455.47 43100.05 48039.02 2021-03-20 17:05:03.000 079 21212.22 455.50 43100.02 48039.06 2021-03-20 17:05:04.000 079 21212.24 455.50 43100.03 48039.03 2021-03-20 17:05:05.000 079 21212.21 455.52 43100.06 48039.00 2021-03-20 17:05:06.000 079 21212.18 455.53 43100.07 48038.94 2021-03-20 17:05:07.000 079 21212.16 455.55 43100.07 48038.99 2021-03-20 17:05:08.000 079 21212.09 455.54 43100.08 48039.07 2021-03-20 17:05:09.000 079 21212.08 455.53 43100.10 48038.86 2021-03-20 17:05:10.000 079 21212.06 455.51 43100.13 48039.14 2021-03-20 17:05:11.000 079 21212.07 455.52 43100.15 48039.03 2021-03-20 17:05:12.000 079 21212.08 455.46 43100.16 48039.05 2021-03-20 17:05:13.000 079 21212.07 455.42 43100.22 48039.03 2021-03-20 17:05:14.000 079 21212.07 455.41 43100.27 48039.16 2021-03-20 17:05:15.000 079 21212.04 455.42 43100.30 48039.14 2021-03-20 17:05:16.000 079 21212.03 455.41 43100.32 48039.16 2021-03-20 17:05:17.000 079 21212.01 455.44 43100.34 48039.18 2021-03-20 17:05:18.000 079 21212.02 455.45 43100.33 48039.19 2021-03-20 17:05:19.000 079 21211.99 455.46 43100.33 48039.21 2021-03-20 17:05:20.000 079 21211.93 455.46 43100.36 48039.09 2021-03-20 17:05:21.000 079 21211.91 455.46 43100.37 48039.12 2021-03-20 17:05:22.000 079 21211.87 455.46 43100.39 48039.24 2021-03-20 17:05:23.000 079 21211.88 455.47 43100.38 48039.22 2021-03-20 17:05:24.000 079 21211.84 455.49 43100.37 48039.19 2021-03-20 17:05:25.000 079 21211.83 455.49 43100.38 48039.17 2021-03-20 17:05:26.000 079 21211.82 455.52 43100.39 48039.20 2021-03-20 17:05:27.000 079 21211.79 455.56 43100.38 48039.17 2021-03-20 17:05:28.000 079 21211.77 455.55 43100.37 48039.13 2021-03-20 17:05:29.000 079 21211.81 455.50 43100.40 48039.18 2021-03-20 17:05:30.000 079 21211.84 455.48 43100.43 48039.16 2021-03-20 17:05:31.000 079 21211.83 455.50 43100.48 48039.27 2021-03-20 17:05:32.000 079 21211.79 455.58 43100.48 48039.28 2021-03-20 17:05:33.000 079 21211.78 455.63 43100.46 48039.24 2021-03-20 17:05:34.000 079 21211.78 455.67 43100.49 48039.09 2021-03-20 17:05:35.000 079 21211.73 455.69 43100.44 48039.14 2021-03-20 17:05:36.000 079 21211.71 455.73 43100.47 48039.28 2021-03-20 17:05:37.000 079 21211.67 455.75 43100.50 48039.23 2021-03-20 17:05:38.000 079 21211.69 455.73 43100.54 48039.23 2021-03-20 17:05:39.000 079 21211.70 455.74 43100.54 48039.24 2021-03-20 17:05:40.000 079 21211.68 455.75 43100.54 48039.23 2021-03-20 17:05:41.000 079 21211.67 455.74 43100.57 48039.20 2021-03-20 17:05:42.000 079 21211.72 455.71 43100.61 48039.35 2021-03-20 17:05:43.000 079 21211.73 455.70 43100.67 48039.34 2021-03-20 17:05:44.000 079 21211.76 455.69 43100.69 48039.42 2021-03-20 17:05:45.000 079 21211.78 455.66 43100.72 48039.32 2021-03-20 17:05:46.000 079 21211.76 455.61 43100.79 48039.36 2021-03-20 17:05:47.000 079 21211.76 455.61 43100.82 48039.46 2021-03-20 17:05:48.000 079 21211.75 455.65 43100.84 48039.60 2021-03-20 17:05:49.000 079 21211.75 455.67 43100.86 48039.60 2021-03-20 17:05:50.000 079 21211.77 455.70 43100.90 48039.58 2021-03-20 17:05:51.000 079 21211.70 455.75 43100.88 48039.59 2021-03-20 17:05:52.000 079 21211.68 455.73 43100.92 48039.65 2021-03-20 17:05:53.000 079 21211.65 455.75 43100.93 48039.57 2021-03-20 17:05:54.000 079 21211.63 455.79 43100.93 48039.47 2021-03-20 17:05:55.000 079 21211.60 455.79 43100.94 48039.51 2021-03-20 17:05:56.000 079 21211.55 455.79 43100.97 48039.68 2021-03-20 17:05:57.000 079 21211.54 455.82 43100.96 48039.63 2021-03-20 17:05:58.000 079 21211.46 455.88 43100.94 48039.57 2021-03-20 17:05:59.000 079 21211.39 455.97 43100.94 48039.54 2021-03-20 17:06:00.000 079 21211.34 456.04 43100.87 48039.32 2021-03-20 17:06:01.000 079 21211.29 456.08 43100.80 48039.38 2021-03-20 17:06:02.000 079 21211.24 456.11 43100.80 48039.44 2021-03-20 17:06:03.000 079 21211.21 456.14 43100.83 48039.33 2021-03-20 17:06:04.000 079 21211.19 456.11 43100.84 48039.28 2021-03-20 17:06:05.000 079 21211.19 456.10 43100.80 48039.30 2021-03-20 17:06:06.000 079 21211.17 456.07 43100.84 48039.26 2021-03-20 17:06:07.000 079 21211.17 456.07 43100.85 48039.30 2021-03-20 17:06:08.000 079 21211.16 456.09 43100.87 48039.31 2021-03-20 17:06:09.000 079 21211.17 456.09 43100.85 48039.31 2021-03-20 17:06:10.000 079 21211.18 456.09 43100.84 48039.33 2021-03-20 17:06:11.000 079 21211.22 456.05 43100.86 48039.26 2021-03-20 17:06:12.000 079 21211.28 456.07 43100.90 48039.40 2021-03-20 17:06:13.000 079 21211.31 456.06 43100.92 48039.22 2021-03-20 17:06:14.000 079 21211.33 456.05 43100.92 48039.37 2021-03-20 17:06:15.000 079 21211.36 456.07 43100.94 48039.46 2021-03-20 17:06:16.000 079 21211.40 456.09 43100.96 48039.49 2021-03-20 17:06:17.000 079 21211.41 456.13 43100.97 48039.50 2021-03-20 17:06:18.000 079 21211.38 456.18 43100.94 48039.46 2021-03-20 17:06:19.000 079 21211.38 456.19 43100.92 48039.46 2021-03-20 17:06:20.000 079 21211.35 456.22 43100.94 48039.50 2021-03-20 17:06:21.000 079 21211.19 456.37 43100.90 48039.38 2021-03-20 17:06:22.000 079 21211.08 456.50 43100.80 48039.38 2021-03-20 17:06:23.000 079 21210.98 456.52 43100.78 48039.30 2021-03-20 17:06:24.000 079 21210.94 456.52 43100.77 48039.16 2021-03-20 17:06:25.000 079 21210.88 456.48 43100.79 48039.18 2021-03-20 17:06:26.000 079 21210.85 456.47 43100.76 48039.14 2021-03-20 17:06:27.000 079 21210.81 456.46 43100.76 48039.07 2021-03-20 17:06:28.000 079 21210.80 456.39 43100.81 48039.11 2021-03-20 17:06:29.000 079 21210.79 456.35 43100.81 48039.08 2021-03-20 17:06:30.000 079 21210.78 456.36 43100.81 48039.11 2021-03-20 17:06:31.000 079 21210.73 456.35 43100.85 48039.09 2021-03-20 17:06:32.000 079 21210.72 456.35 43100.85 48039.15 2021-03-20 17:06:33.000 079 21210.75 456.38 43100.83 48039.12 2021-03-20 17:06:34.000 079 21210.73 456.41 43100.85 48039.07 2021-03-20 17:06:35.000 079 21210.74 456.41 43100.82 48039.11 2021-03-20 17:06:36.000 079 21210.74 456.39 43100.80 48039.11 2021-03-20 17:06:37.000 079 21210.76 456.41 43100.77 48039.12 2021-03-20 17:06:38.000 079 21210.77 456.37 43100.78 48039.11 2021-03-20 17:06:39.000 079 21210.77 456.34 43100.82 48039.12 2021-03-20 17:06:40.000 079 21210.77 456.32 43100.83 48039.10 2021-03-20 17:06:41.000 079 21210.76 456.29 43100.80 48039.15 2021-03-20 17:06:42.000 079 21210.76 456.30 43100.80 48039.09 2021-03-20 17:06:43.000 079 21210.73 456.30 43100.88 48039.14 2021-03-20 17:06:44.000 079 21210.69 456.34 43100.88 48039.14 2021-03-20 17:06:45.000 079 21210.69 456.33 43100.85 48039.07 2021-03-20 17:06:46.000 079 21210.67 456.31 43100.86 48039.14 2021-03-20 17:06:47.000 079 21210.66 456.27 43100.84 48039.10 2021-03-20 17:06:48.000 079 21210.65 456.25 43100.85 48039.12 2021-03-20 17:06:49.000 079 21210.67 456.22 43100.85 48039.08 2021-03-20 17:06:50.000 079 21210.67 456.19 43100.84 48039.10 2021-03-20 17:06:51.000 079 21210.66 456.17 43100.86 48039.10 2021-03-20 17:06:52.000 079 21210.64 456.18 43100.86 48039.10 2021-03-20 17:06:53.000 079 21210.62 456.20 43100.89 48039.14 2021-03-20 17:06:54.000 079 21210.65 456.18 43100.93 48039.10 2021-03-20 17:06:55.000 079 21210.71 456.20 43100.90 48039.16 2021-03-20 17:06:56.000 079 21210.73 456.18 43100.90 48039.13 2021-03-20 17:06:57.000 079 21210.72 456.19 43100.88 48039.11 2021-03-20 17:06:58.000 079 21210.73 456.20 43100.87 48039.19 2021-03-20 17:06:59.000 079 21210.77 456.20 43100.88 48039.21 2021-03-20 17:07:00.000 079 21210.77 456.24 43100.90 48039.19 2021-03-20 17:07:01.000 079 21210.84 456.26 43100.93 48039.21 2021-03-20 17:07:02.000 079 21210.89 456.28 43100.92 48039.22 2021-03-20 17:07:03.000 079 21210.87 456.30 43100.91 48039.24 2021-03-20 17:07:04.000 079 21210.91 456.32 43100.90 48039.27 2021-03-20 17:07:05.000 079 21210.91 456.40 43100.89 48039.21 2021-03-20 17:07:06.000 079 21210.91 456.48 43100.89 48039.24 2021-03-20 17:07:07.000 079 21210.91 456.56 43100.88 48039.19 2021-03-20 17:07:08.000 079 21210.90 456.60 43100.85 48039.22 2021-03-20 17:07:09.000 079 21210.88 456.62 43100.81 48039.15 2021-03-20 17:07:10.000 079 21210.83 456.61 43100.84 48039.13 2021-03-20 17:07:11.000 079 21210.80 456.60 43100.89 48039.20 2021-03-20 17:07:12.000 079 21210.75 456.59 43100.90 48039.15 2021-03-20 17:07:13.000 079 21210.73 456.59 43100.89 48039.15 2021-03-20 17:07:14.000 079 21210.71 456.60 43100.88 48039.18 2021-03-20 17:07:15.000 079 21210.69 456.59 43100.91 48039.13 2021-03-20 17:07:16.000 079 21210.69 456.61 43100.91 48039.21 2021-03-20 17:07:17.000 079 21210.70 456.59 43100.91 48039.17 2021-03-20 17:07:18.000 079 21210.73 456.53 43100.95 48039.14 2021-03-20 17:07:19.000 079 21210.77 456.50 43100.98 48039.24 2021-03-20 17:07:20.000 079 21210.80 456.51 43100.99 48039.24 2021-03-20 17:07:21.000 079 21210.81 456.51 43101.01 48039.30 2021-03-20 17:07:22.000 079 21210.84 456.50 43101.05 48039.29 2021-03-20 17:07:23.000 079 21210.87 456.54 43101.06 48039.35 2021-03-20 17:07:24.000 079 21210.87 456.58 43101.07 48039.37 2021-03-20 17:07:25.000 079 21210.88 456.57 43101.09 48039.40 2021-03-20 17:07:26.000 079 21210.87 456.59 43101.09 48039.42 2021-03-20 17:07:27.000 079 21210.83 456.62 43101.11 48039.39 2021-03-20 17:07:28.000 079 21210.76 456.63 43101.11 48039.43 2021-03-20 17:07:29.000 079 21210.72 456.66 43101.12 48039.40 2021-03-20 17:07:30.000 079 21210.66 456.66 43101.13 48039.42 2021-03-20 17:07:31.000 079 21210.59 456.67 43101.15 48039.41 2021-03-20 17:07:32.000 079 21210.53 456.72 43101.18 48039.34 2021-03-20 17:07:33.000 079 21210.42 456.74 43101.17 48039.33 2021-03-20 17:07:34.000 079 21210.35 456.77 43101.13 48039.33 2021-03-20 17:07:35.000 079 21210.24 456.82 43101.14 48039.25 2021-03-20 17:07:36.000 079 21210.15 456.88 43101.13 48039.22 2021-03-20 17:07:37.000 079 21210.10 456.89 43101.15 48039.20 2021-03-20 17:07:38.000 079 21210.04 456.90 43101.13 48039.08 2021-03-20 17:07:39.000 079 21209.96 456.94 43101.11 48039.13 2021-03-20 17:07:40.000 079 21209.95 456.95 43101.12 48039.04 2021-03-20 17:07:41.000 079 21209.96 456.95 43101.14 48039.05 2021-03-20 17:07:42.000 079 21209.94 456.96 43101.11 48038.99 2021-03-20 17:07:43.000 079 21209.94 456.98 43101.10 48039.03 2021-03-20 17:07:44.000 079 21210.00 457.01 43101.09 48039.04 2021-03-20 17:07:45.000 079 21210.05 457.01 43101.10 48039.02 2021-03-20 17:07:46.000 079 21210.08 457.05 43101.10 48039.04 2021-03-20 17:07:47.000 079 21210.10 457.09 43101.13 48039.07 2021-03-20 17:07:48.000 079 21210.10 457.12 43101.13 48039.13 2021-03-20 17:07:49.000 079 21210.12 457.14 43101.14 48039.11 2021-03-20 17:07:50.000 079 21210.08 457.19 43101.16 48039.14 2021-03-20 17:07:51.000 079 21210.01 457.21 43101.17 48039.13 2021-03-20 17:07:52.000 079 21209.98 457.20 43101.18 48039.08 2021-03-20 17:07:53.000 079 21209.97 457.20 43101.19 48039.11 2021-03-20 17:07:54.000 079 21209.89 457.20 43101.21 48039.07 2021-03-20 17:07:55.000 079 21209.76 457.24 43101.24 48039.05 2021-03-20 17:07:56.000 079 21209.65 457.26 43101.25 48039.04 2021-03-20 17:07:57.000 079 21209.57 457.28 43101.25 48038.99 2021-03-20 17:07:58.000 079 21209.48 457.33 43101.24 48038.94 2021-03-20 17:07:59.000 079 21209.37 457.37 43101.22 48038.90 2021-03-20 17:08:00.000 079 21209.26 457.41 43101.20 48038.87 2021-03-20 17:08:01.000 079 21209.19 457.49 43101.16 48038.76 2021-03-20 17:08:02.000 079 21209.10 457.53 43101.14 48038.78 2021-03-20 17:08:03.000 079 21209.08 457.53 43101.13 48038.66 2021-03-20 17:08:04.000 079 21209.04 457.51 43101.12 48038.70 2021-03-20 17:08:05.000 079 21208.99 457.57 43101.10 48038.64 2021-03-20 17:08:06.000 079 21209.00 457.59 43101.08 48038.58 2021-03-20 17:08:07.000 079 21209.00 457.61 43101.11 48038.62 2021-03-20 17:08:08.000 079 21209.00 457.64 43101.09 48038.61 2021-03-20 17:08:09.000 079 21208.99 457.68 43101.08 48038.60 2021-03-20 17:08:10.000 079 21209.00 457.72 43101.07 48038.58 2021-03-20 17:08:11.000 079 21208.97 457.77 43101.06 48038.60 2021-03-20 17:08:12.000 079 21208.99 457.79 43101.01 48038.55 2021-03-20 17:08:13.000 079 21208.98 457.85 43101.02 48038.54 2021-03-20 17:08:14.000 079 21208.96 457.87 43101.00 48038.52 2021-03-20 17:08:15.000 079 21208.96 457.90 43100.97 48038.48 2021-03-20 17:08:16.000 079 21209.02 457.96 43100.96 48038.51 2021-03-20 17:08:17.000 079 21209.04 458.01 43100.96 48038.53 2021-03-20 17:08:18.000 079 21209.06 458.04 43100.98 48038.50 2021-03-20 17:08:19.000 079 21209.07 458.05 43100.98 48038.56 2021-03-20 17:08:20.000 079 21209.08 458.07 43100.96 48038.55 2021-03-20 17:08:21.000 079 21209.08 458.08 43100.99 48038.54 2021-03-20 17:08:22.000 079 21209.07 458.08 43100.97 48038.54 2021-03-20 17:08:23.000 079 21209.04 458.09 43100.97 48038.56 2021-03-20 17:08:24.000 079 21209.04 458.09 43100.94 48038.54 2021-03-20 17:08:25.000 079 21209.00 458.10 43100.94 48038.47 2021-03-20 17:08:26.000 079 21208.92 458.12 43100.97 48038.47 2021-03-20 17:08:27.000 079 21208.86 458.12 43100.94 48038.43 2021-03-20 17:08:28.000 079 21208.81 458.09 43100.93 48038.37 2021-03-20 17:08:29.000 079 21208.79 458.03 43100.94 48038.36 2021-03-20 17:08:30.000 079 21208.77 457.99 43101.00 48038.40 2021-03-20 17:08:31.000 079 21208.73 457.96 43100.98 48038.33 2021-03-20 17:08:32.000 079 21208.75 457.89 43101.02 48038.37 2021-03-20 17:08:33.000 079 21208.76 457.85 43101.07 48038.44 2021-03-20 17:08:34.000 079 21208.80 457.79 43101.11 48038.47 2021-03-20 17:08:35.000 079 21208.80 457.74 43101.15 48038.56 2021-03-20 17:08:36.000 079 21208.85 457.74 43101.18 48038.55 2021-03-20 17:08:37.000 079 21208.88 457.71 43101.18 48038.63 2021-03-20 17:08:38.000 079 21208.93 457.71 43101.21 48038.64 2021-03-20 17:08:39.000 079 21208.97 457.71 43101.24 48038.71 2021-03-20 17:08:40.000 079 21209.02 457.72 43101.24 48038.71 2021-03-20 17:08:41.000 079 21209.08 457.71 43101.23 48038.74 2021-03-20 17:08:42.000 079 21209.16 457.73 43101.27 48038.83 2021-03-20 17:08:43.000 079 21209.19 457.77 43101.28 48038.90 2021-03-20 17:08:44.000 079 21209.22 457.81 43101.29 48038.85 2021-03-20 17:08:45.000 079 21209.24 457.85 43101.31 48038.89 2021-03-20 17:08:46.000 079 21209.26 457.89 43101.32 48038.87 2021-03-20 17:08:47.000 079 21209.26 457.94 43101.34 48038.93 2021-03-20 17:08:48.000 079 21209.27 457.98 43101.37 48038.94 2021-03-20 17:08:49.000 079 21209.24 458.02 43101.36 48038.92 2021-03-20 17:08:50.000 079 21209.21 458.03 43101.37 48038.97 2021-03-20 17:08:51.000 079 21209.20 458.06 43101.38 48038.95 2021-03-20 17:08:52.000 079 21209.15 458.09 43101.36 48038.96 2021-03-20 17:08:53.000 079 21209.11 458.10 43101.37 48038.90 2021-03-20 17:08:54.000 079 21209.08 458.13 43101.42 48038.92 2021-03-20 17:08:55.000 079 21209.06 458.14 43101.41 48038.92 2021-03-20 17:08:56.000 079 21209.06 458.13 43101.44 48038.94 2021-03-20 17:08:57.000 079 21209.08 458.13 43101.41 48038.89 2021-03-20 17:08:58.000 079 21209.03 458.16 43101.42 48038.90 2021-03-20 17:08:59.000 079 21209.02 458.16 43101.42 48038.92 2021-03-20 17:09:00.000 079 21209.05 458.15 43101.40 48038.88 2021-03-20 17:09:01.000 079 21209.07 458.16 43101.40 48038.86 2021-03-20 17:09:02.000 079 21209.10 458.14 43101.41 48038.93 2021-03-20 17:09:03.000 079 21209.12 458.14 43101.43 48038.92 2021-03-20 17:09:04.000 079 21209.15 458.12 43101.46 48038.93 2021-03-20 17:09:05.000 079 21209.19 458.11 43101.47 48038.93 2021-03-20 17:09:06.000 079 21209.22 458.12 43101.45 48039.00 2021-03-20 17:09:07.000 079 21209.25 458.13 43101.45 48039.00 2021-03-20 17:09:08.000 079 21209.25 458.13 43101.48 48039.03 2021-03-20 17:09:09.000 079 21209.27 458.12 43101.48 48039.04 2021-03-20 17:09:10.000 079 21209.29 458.14 43101.48 48039.09 2021-03-20 17:09:11.000 079 21209.31 458.13 43101.48 48039.08 2021-03-20 17:09:12.000 079 21209.33 458.15 43101.47 48039.02 2021-03-20 17:09:13.000 079 21209.36 458.18 43101.47 48039.09 2021-03-20 17:09:14.000 079 21209.38 458.18 43101.46 48039.12 2021-03-20 17:09:15.000 079 21209.42 458.17 43101.46 48039.13 2021-03-20 17:09:16.000 079 21209.41 458.14 43101.50 48039.12 2021-03-20 17:09:17.000 079 21209.39 458.10 43101.50 48039.12 2021-03-20 17:09:18.000 079 21209.41 458.09 43101.52 48039.11 2021-03-20 17:09:19.000 079 21209.43 458.09 43101.51 48039.18 2021-03-20 17:09:20.000 079 21209.42 458.10 43101.52 48039.18 2021-03-20 17:09:21.000 079 21209.41 458.11 43101.51 48039.15 2021-03-20 17:09:22.000 079 21209.38 458.14 43101.48 48039.13 2021-03-20 17:09:23.000 079 21209.36 458.17 43101.44 48039.13 2021-03-20 17:09:24.000 079 21209.37 458.22 43101.45 48039.08 2021-03-20 17:09:25.000 079 21209.32 458.27 43101.46 48039.01 2021-03-20 17:09:26.000 079 21209.35 458.26 43101.44 48039.02 2021-03-20 17:09:27.000 079 21209.34 458.25 43101.45 48039.05 2021-03-20 17:09:28.000 079 21209.33 458.20 43101.47 48039.05 2021-03-20 17:09:29.000 079 21209.29 458.18 43101.51 48039.08 2021-03-20 17:09:30.000 079 21209.28 458.13 43101.58 48039.06 2021-03-20 17:09:31.000 079 21209.22 458.14 43101.60 48039.11 2021-03-20 17:09:32.000 079 21209.16 458.14 43101.59 48039.08 2021-03-20 17:09:33.000 079 21209.08 458.15 43101.59 48039.11 2021-03-20 17:09:34.000 079 21209.05 458.14 43101.60 48039.10 2021-03-20 17:09:35.000 079 21209.02 458.16 43101.61 48039.05 2021-03-20 17:09:36.000 079 21208.96 458.16 43101.58 48039.05 2021-03-20 17:09:37.000 079 21208.93 458.17 43101.62 48039.06 2021-03-20 17:09:38.000 079 21208.88 458.25 43101.58 48039.00 2021-03-20 17:09:39.000 079 21208.83 458.31 43101.53 48038.95 2021-03-20 17:09:40.000 079 21208.78 458.34 43101.50 48038.93 2021-03-20 17:09:41.000 079 21208.78 458.35 43101.49 48038.82 2021-03-20 17:09:42.000 079 21208.77 458.38 43101.51 48038.85 2021-03-20 17:09:43.000 079 21208.79 458.36 43101.50 48038.84 2021-03-20 17:09:44.000 079 21208.79 458.33 43101.48 48038.87 2021-03-20 17:09:45.000 079 21208.77 458.28 43101.51 48038.81 2021-03-20 17:09:46.000 079 21208.79 458.27 43101.53 48038.90 2021-03-20 17:09:47.000 079 21208.80 458.31 43101.53 48038.89 2021-03-20 17:09:48.000 079 21208.84 458.30 43101.51 48038.89 2021-03-20 17:09:49.000 079 21208.88 458.32 43101.51 48038.88 2021-03-20 17:09:50.000 079 21208.91 458.28 43101.48 48038.89 2021-03-20 17:09:51.000 079 21208.93 458.25 43101.47 48038.94 2021-03-20 17:09:52.000 079 21208.94 458.25 43101.48 48038.87 2021-03-20 17:09:53.000 079 21208.91 458.26 43101.48 48038.92 2021-03-20 17:09:54.000 079 21208.88 458.32 43101.44 48038.92 2021-03-20 17:09:55.000 079 21208.88 458.37 43101.43 48038.87 2021-03-20 17:09:56.000 079 21208.91 458.35 43101.47 48038.83 2021-03-20 17:09:57.000 079 21208.91 458.35 43101.40 48038.85 2021-03-20 17:09:58.000 079 21208.96 458.35 43101.43 48038.87 2021-03-20 17:09:59.000 079 21208.99 458.34 43101.45 48038.86 2021-03-20 17:10:00.000 079 21209.01 458.35 43101.44 48038.95 2021-03-20 17:10:01.000 079 21209.00 458.37 43101.43 48038.92 2021-03-20 17:10:02.000 079 21209.04 458.40 43101.44 48038.98 2021-03-20 17:10:03.000 079 21209.04 458.38 43101.49 48038.94 2021-03-20 17:10:04.000 079 21209.03 458.39 43101.52 48039.01 2021-03-20 17:10:05.000 079 21209.02 458.38 43101.58 48039.03 2021-03-20 17:10:06.000 079 21208.99 458.37 43101.62 48038.99 2021-03-20 17:10:07.000 079 21208.97 458.34 43101.67 48039.04 2021-03-20 17:10:08.000 079 21208.88 458.33 43101.74 48039.04 2021-03-20 17:10:09.000 079 21208.84 458.32 43101.79 48039.13 2021-03-20 17:10:10.000 079 21208.81 458.33 43101.78 48039.11 2021-03-20 17:10:11.000 079 21208.72 458.31 43101.83 48039.11 2021-03-20 17:10:12.000 079 21208.64 458.27 43101.85 48039.09 2021-03-20 17:10:13.000 079 21208.58 458.21 43101.86 48039.15 2021-03-20 17:10:14.000 079 21208.55 458.22 43101.92 48039.14 2021-03-20 17:10:15.000 079 21208.58 458.22 43101.94 48039.12 2021-03-20 17:10:16.000 079 21208.55 458.19 43101.96 48039.13 2021-03-20 17:10:17.000 079 21208.57 458.17 43101.96 48039.17 2021-03-20 17:10:18.000 079 21208.58 458.19 43101.97 48039.21 2021-03-20 17:10:19.000 079 21208.58 458.20 43101.97 48039.18 2021-03-20 17:10:20.000 079 21208.58 458.16 43102.00 48039.23 2021-03-20 17:10:21.000 079 21208.54 458.19 43102.02 48039.19 2021-03-20 17:10:22.000 079 21208.56 458.22 43102.04 48039.21 2021-03-20 17:10:23.000 079 21208.56 458.23 43102.04 48039.25 2021-03-20 17:10:24.000 079 21208.59 458.21 43102.04 48039.23 2021-03-20 17:10:25.000 079 21208.58 458.20 43102.07 48039.26 2021-03-20 17:10:26.000 079 21208.52 458.22 43102.08 48039.25 2021-03-20 17:10:27.000 079 21208.47 458.24 43102.08 48039.24 2021-03-20 17:10:28.000 079 21208.42 458.26 43102.10 48039.24 2021-03-20 17:10:29.000 079 21208.30 458.29 43102.14 48039.18 2021-03-20 17:10:30.000 079 21208.18 458.33 43102.14 48039.22 2021-03-20 17:10:31.000 079 21208.11 458.35 43102.11 48039.14 2021-03-20 17:10:32.000 079 21208.00 458.36 43102.12 48039.08 2021-03-20 17:10:33.000 079 21207.88 458.36 43102.15 48039.04 2021-03-20 17:10:34.000 079 21207.76 458.40 43102.14 48039.02 2021-03-20 17:10:35.000 079 21207.69 458.39 43102.15 48038.95 2021-03-20 17:10:36.000 079 21207.60 458.36 43102.17 48038.88 2021-03-20 17:10:37.000 079 21207.54 458.36 43102.16 48038.91 2021-03-20 17:10:38.000 079 21207.57 458.40 43102.16 48038.88 2021-03-20 17:10:39.000 079 21207.64 458.43 43102.15 48038.93 2021-03-20 17:10:40.000 079 21207.71 458.44 43102.12 48038.95 2021-03-20 17:10:41.000 079 21207.78 458.48 43102.09 48038.96 2021-03-20 17:10:42.000 079 21207.85 458.51 43102.11 48038.96 2021-03-20 17:10:43.000 079 21207.90 458.58 43102.06 48038.96 2021-03-20 17:10:44.000 079 21207.96 458.65 43102.00 48038.94 2021-03-20 17:10:45.000 079 21208.01 458.64 43102.00 48038.97 2021-03-20 17:10:46.000 079 21208.05 458.64 43101.98 48038.96 2021-03-20 17:10:47.000 079 21208.10 458.62 43101.98 48038.96 2021-03-20 17:10:48.000 079 21208.16 458.61 43101.97 48039.00 2021-03-20 17:10:49.000 079 21208.21 458.60 43102.01 48039.01 2021-03-20 17:10:50.000 079 21208.21 458.57 43102.01 48039.07 2021-03-20 17:10:51.000 079 21208.23 458.56 43102.05 48039.03 2021-03-20 17:10:52.000 079 21208.22 458.57 43102.07 48039.13 2021-03-20 17:10:53.000 079 21208.21 458.57 43102.06 48039.09 2021-03-20 17:10:54.000 079 21208.21 458.55 43102.05 48039.17 2021-03-20 17:10:55.000 079 21208.17 458.53 43102.08 48039.12 2021-03-20 17:10:56.000 079 21208.11 458.52 43102.11 48039.08 2021-03-20 17:10:57.000 079 21208.10 458.49 43102.12 48039.12 2021-03-20 17:10:58.000 079 21208.06 458.45 43102.12 48039.10 2021-03-20 17:10:59.000 079 21207.98 458.47 43102.16 48039.15 2021-03-20 17:11:00.000 079 21207.93 458.46 43102.18 48039.05 2021-03-20 17:11:01.000 079 21207.88 458.43 43102.20 48039.09 2021-03-20 17:11:02.000 079 21207.82 458.42 43102.21 48039.10 2021-03-20 17:11:03.000 079 21207.83 458.42 43102.22 48039.05 2021-03-20 17:11:04.000 079 21207.84 458.41 43102.22 48039.10 2021-03-20 17:11:05.000 079 21207.88 458.43 43102.26 48039.11 2021-03-20 17:11:06.000 079 21207.91 458.44 43102.29 48039.17 2021-03-20 17:11:07.000 079 21207.91 458.45 43102.28 48039.17 2021-03-20 17:11:08.000 079 21207.94 458.44 43102.30 48039.18 2021-03-20 17:11:09.000 079 21207.99 458.41 43102.26 48039.20 2021-03-20 17:11:10.000 079 21208.05 458.39 43102.29 48039.16 2021-03-20 17:11:11.000 079 21208.00 458.39 43102.31 48039.20 2021-03-20 17:11:12.000 079 21207.99 458.37 43102.31 48039.21 2021-03-20 17:11:13.000 079 21208.03 458.36 43102.31 48039.24 2021-03-20 17:11:14.000 079 21208.06 458.37 43102.31 48039.28 2021-03-20 17:11:15.000 079 21208.05 458.37 43102.33 48039.29 2021-03-20 17:11:16.000 079 21208.03 458.40 43102.34 48039.30 2021-03-20 17:11:17.000 079 21208.03 458.39 43102.35 48039.27 2021-03-20 17:11:18.000 079 21208.06 458.38 43102.35 48039.33 2021-03-20 17:11:19.000 079 21208.04 458.38 43102.37 48039.31 2021-03-20 17:11:20.000 079 21208.04 458.41 43102.36 48039.31 2021-03-20 17:11:21.000 079 21208.05 458.43 43102.40 48039.33 2021-03-20 17:11:22.000 079 21208.05 458.44 43102.38 48039.32 2021-03-20 17:11:23.000 079 21208.04 458.45 43102.41 48039.34 2021-03-20 17:11:24.000 079 21208.08 458.46 43102.45 48039.36 2021-03-20 17:11:25.000 079 21208.09 458.51 43102.43 48039.37 2021-03-20 17:11:26.000 079 21208.08 458.55 43102.40 48039.38 2021-03-20 17:11:27.000 079 21208.04 458.58 43102.42 48039.35 2021-03-20 17:11:28.000 079 21208.10 458.61 43102.46 48039.42 2021-03-20 17:11:29.000 079 21208.10 458.60 43102.47 48039.38 2021-03-20 17:11:30.000 079 21208.08 458.64 43102.51 48039.44 2021-03-20 17:11:31.000 079 21208.07 458.68 43102.48 48039.38 2021-03-20 17:11:32.000 079 21208.10 458.72 43102.50 48039.46 2021-03-20 17:11:33.000 079 21208.12 458.74 43102.50 48039.47 2021-03-20 17:11:34.000 079 21208.13 458.78 43102.49 48039.41 2021-03-20 17:11:35.000 079 21208.14 458.78 43102.52 48039.45 2021-03-20 17:11:36.000 079 21208.23 458.81 43102.53 48039.44 2021-03-20 17:11:37.000 079 21208.28 458.86 43102.55 48039.51 2021-03-20 17:11:38.000 079 21208.32 458.91 43102.53 48039.51 2021-03-20 17:11:39.000 079 21208.41 458.94 43102.53 48039.57 2021-03-20 17:11:40.000 079 21208.47 458.92 43102.57 48039.64 2021-03-20 17:11:41.000 079 21208.53 458.93 43102.59 48039.66 2021-03-20 17:11:42.000 079 21208.52 458.95 43102.63 48039.72 2021-03-20 17:11:43.000 079 21208.49 458.98 43102.68 48039.76 2021-03-20 17:11:44.000 079 21208.49 459.02 43102.69 48039.74 2021-03-20 17:11:45.000 079 21208.47 459.09 43102.73 48039.78 2021-03-20 17:11:46.000 079 21208.42 459.17 43102.74 48039.78 2021-03-20 17:11:47.000 079 21208.33 459.24 43102.69 48039.77 2021-03-20 17:11:48.000 079 21208.21 459.36 43102.68 48039.78 2021-03-20 17:11:49.000 079 21208.08 459.46 43102.66 48039.69 2021-03-20 17:11:50.000 079 21207.92 459.56 43102.65 48039.63 2021-03-20 17:11:51.000 079 21207.80 459.65 43102.60 48039.50 2021-03-20 17:11:52.000 079 21207.71 459.68 43102.56 48039.40 2021-03-20 17:11:53.000 079 21207.61 459.73 43102.56 48039.34 2021-03-20 17:11:54.000 079 21207.55 459.75 43102.56 48039.27 2021-03-20 17:11:55.000 079 21207.48 459.77 43102.50 48039.21 2021-03-20 17:11:56.000 079 21207.46 459.81 43102.51 48039.18 2021-03-20 17:11:57.000 079 21207.45 459.84 43102.49 48039.19 2021-03-20 17:11:58.000 079 21207.46 459.91 43102.49 48039.13 2021-03-20 17:11:59.000 079 21207.45 459.96 43102.44 48039.15 2021-03-20 17:12:00.000 079 21207.47 460.02 43102.39 48039.10 2021-03-20 17:12:01.000 079 21207.51 460.02 43102.38 48039.11 2021-03-20 17:12:02.000 079 21207.60 459.98 43102.36 48039.10 2021-03-20 17:12:03.000 079 21207.65 459.99 43102.41 48039.11 2021-03-20 17:12:04.000 079 21207.77 459.96 43102.41 48039.20 2021-03-20 17:12:05.000 079 21207.87 459.94 43102.44 48039.20 2021-03-20 17:12:06.000 079 21207.92 459.91 43102.47 48039.30 2021-03-20 17:12:07.000 079 21207.96 459.90 43102.52 48039.31 2021-03-20 17:12:08.000 079 21208.07 459.91 43102.58 48039.41 2021-03-20 17:12:09.000 079 21208.16 459.91 43102.57 48039.45 2021-03-20 17:12:10.000 079 21208.23 459.94 43102.62 48039.52 2021-03-20 17:12:11.000 079 21208.29 460.00 43102.60 48039.62 2021-03-20 17:12:12.000 079 21208.31 460.06 43102.62 48039.63 2021-03-20 17:12:13.000 079 21208.35 460.10 43102.63 48039.68 2021-03-20 17:12:14.000 079 21208.35 460.17 43102.66 48039.70 2021-03-20 17:12:15.000 079 21208.35 460.21 43102.68 48039.67 2021-03-20 17:12:16.000 079 21208.33 460.25 43102.72 48039.73 2021-03-20 17:12:17.000 079 21208.31 460.30 43102.75 48039.71 2021-03-20 17:12:18.000 079 21208.27 460.37 43102.76 48039.76 2021-03-20 17:12:19.000 079 21208.22 460.44 43102.76 48039.72 2021-03-20 17:12:20.000 079 21208.13 460.56 43102.78 48039.72 2021-03-20 17:12:21.000 079 21208.07 460.68 43102.73 48039.70 2021-03-20 17:12:22.000 079 21207.98 460.81 43102.72 48039.66 2021-03-20 17:12:23.000 079 21207.82 460.95 43102.69 48039.60 2021-03-20 17:12:24.000 079 21207.69 461.06 43102.67 48039.54 2021-03-20 17:12:25.000 079 21207.60 461.15 43102.62 48039.40 2021-03-20 17:12:26.000 079 21207.47 461.27 43102.61 48039.37 2021-03-20 17:12:27.000 079 21207.31 461.34 43102.58 48039.22 2021-03-20 17:12:28.000 079 21207.16 461.43 43102.53 48039.18 2021-03-20 17:12:29.000 079 21207.04 461.47 43102.48 48039.06 2021-03-20 17:12:30.000 079 21206.92 461.50 43102.42 48038.98 2021-03-20 17:12:31.000 079 21206.82 461.50 43102.44 48038.94 2021-03-20 17:12:32.000 079 21206.73 461.52 43102.50 48038.86 2021-03-20 17:12:33.000 079 21206.68 461.53 43102.51 48038.90 2021-03-20 17:12:34.000 079 21206.64 461.54 43102.50 48038.84 2021-03-20 17:12:35.000 079 21206.63 461.55 43102.48 48038.86 2021-03-20 17:12:36.000 079 21206.61 461.54 43102.52 48038.86 2021-03-20 17:12:37.000 079 21206.61 461.53 43102.55 48038.86 2021-03-20 17:12:38.000 079 21206.59 461.55 43102.58 48038.87 2021-03-20 17:12:39.000 079 21206.57 461.55 43102.61 48038.85 2021-03-20 17:12:40.000 079 21206.57 461.54 43102.64 48038.90 2021-03-20 17:12:41.000 079 21206.53 461.55 43102.66 48038.89 2021-03-20 17:12:42.000 079 21206.56 461.60 43102.67 48038.89 2021-03-20 17:12:43.000 079 21206.55 461.63 43102.69 48038.94 2021-03-20 17:12:44.000 079 21206.53 461.65 43102.71 48038.92 2021-03-20 17:12:45.000 079 21206.50 461.69 43102.72 48038.94 2021-03-20 17:12:46.000 079 21206.55 461.70 43102.72 48038.95 2021-03-20 17:12:47.000 079 21206.52 461.69 43102.73 48038.96 2021-03-20 17:12:48.000 079 21206.55 461.67 43102.79 48038.99 2021-03-20 17:12:49.000 079 21206.52 461.70 43102.80 48039.03 2021-03-20 17:12:50.000 079 21206.53 461.70 43102.78 48039.00 2021-03-20 17:12:51.000 079 21206.56 461.75 43102.78 48039.04 2021-03-20 17:12:52.000 079 21206.57 461.78 43102.81 48039.05 2021-03-20 17:12:53.000 079 21206.55 461.84 43102.75 48039.02 2021-03-20 17:12:54.000 079 21206.52 461.90 43102.72 48039.00 2021-03-20 17:12:55.000 079 21206.50 461.92 43102.71 48038.96 2021-03-20 17:12:56.000 079 21206.48 461.94 43102.70 48038.98 2021-03-20 17:12:57.000 079 21206.44 461.98 43102.72 48038.87 2021-03-20 17:12:58.000 079 21206.38 462.03 43102.71 48038.93 2021-03-20 17:12:59.000 079 21206.29 462.11 43102.72 48038.86 2021-03-20 17:13:00.000 079 21206.18 462.17 43102.69 48038.82 2021-03-20 17:13:01.000 079 21206.08 462.26 43102.63 48038.79 2021-03-20 17:13:02.000 079 21205.99 462.29 43102.62 48038.69 2021-03-20 17:13:03.000 079 21205.89 462.30 43102.66 48038.66 2021-03-20 17:13:04.000 079 21205.83 462.28 43102.63 48038.58 2021-03-20 17:13:05.000 079 21205.74 462.29 43102.64 48038.59 2021-03-20 17:13:06.000 079 21205.69 462.30 43102.66 48038.57 2021-03-20 17:13:07.000 079 21205.61 462.35 43102.66 48038.56 2021-03-20 17:13:08.000 079 21205.51 462.40 43102.66 48038.49 2021-03-20 17:13:09.000 079 21205.47 462.41 43102.68 48038.44 2021-03-20 17:13:10.000 079 21205.41 462.43 43102.67 48038.44 2021-03-20 17:13:11.000 079 21205.37 462.43 43102.71 48038.39 2021-03-20 17:13:12.000 079 21205.30 462.43 43102.72 48038.43 2021-03-20 17:13:13.000 079 21205.28 462.41 43102.69 48038.37 2021-03-20 17:13:14.000 079 21205.28 462.42 43102.69 48038.41 2021-03-20 17:13:15.000 079 21205.27 462.41 43102.70 48038.32 2021-03-20 17:13:16.000 079 21205.26 462.43 43102.70 48038.36 2021-03-20 17:13:17.000 079 21205.23 462.48 43102.69 48038.37 2021-03-20 17:13:18.000 079 21205.26 462.49 43102.66 48038.37 2021-03-20 17:13:19.000 079 21205.25 462.52 43102.65 48038.36 2021-03-20 17:13:20.000 079 21205.26 462.54 43102.65 48038.36 2021-03-20 17:13:21.000 079 21205.29 462.54 43102.65 48038.41 2021-03-20 17:13:22.000 079 21205.34 462.57 43102.64 48038.35 2021-03-20 17:13:23.000 079 21205.35 462.59 43102.64 48038.34 2021-03-20 17:13:24.000 079 21205.38 462.60 43102.64 48038.38 2021-03-20 17:13:25.000 079 21205.42 462.61 43102.65 48038.44 2021-03-20 17:13:26.000 079 21205.47 462.62 43102.63 48038.38 2021-03-20 17:13:27.000 079 21205.50 462.64 43102.64 48038.48 2021-03-20 17:13:28.000 079 21205.53 462.65 43102.61 48038.42 2021-03-20 17:13:29.000 079 21205.55 462.68 43102.62 48038.46 2021-03-20 17:13:30.000 079 21205.58 462.72 43102.62 48038.47 2021-03-20 17:13:31.000 079 21205.60 462.77 43102.62 48038.47 2021-03-20 17:13:32.000 079 21205.61 462.82 43102.62 48038.48 2021-03-20 17:13:33.000 079 21205.65 462.84 43102.61 48038.47 2021-03-20 17:13:34.000 079 21205.67 462.92 43102.61 48038.54 2021-03-20 17:13:35.000 079 21205.67 463.01 43102.63 48038.47 2021-03-20 17:13:36.000 079 21205.68 463.07 43102.64 48038.51 2021-03-20 17:13:37.000 079 21205.66 463.08 43102.63 48038.51 2021-03-20 17:13:38.000 079 21205.63 463.08 43102.63 48038.49 2021-03-20 17:13:39.000 079 21205.59 463.17 43102.61 48038.51 2021-03-20 17:13:40.000 079 21205.59 463.21 43102.67 48038.54 2021-03-20 17:13:41.000 079 21205.62 463.26 43102.72 48038.54 2021-03-20 17:13:42.000 079 21205.60 463.35 43102.71 48038.56 2021-03-20 17:13:43.000 079 21205.65 463.42 43102.69 48038.60 2021-03-20 17:13:44.000 079 21205.66 463.51 43102.69 48038.54 2021-03-20 17:13:45.000 079 21205.65 463.56 43102.67 48038.58 2021-03-20 17:13:46.000 079 21205.64 463.63 43102.68 48038.58 2021-03-20 17:13:47.000 079 21205.61 463.66 43102.69 48038.58 2021-03-20 17:13:48.000 079 21205.61 463.70 43102.69 48038.57 2021-03-20 17:13:49.000 079 21205.62 463.74 43102.70 48038.58 2021-03-20 17:13:50.000 079 21205.63 463.80 43102.72 48038.56 2021-03-20 17:13:51.000 079 21205.60 463.84 43102.69 48038.54 2021-03-20 17:13:52.000 079 21205.57 463.84 43102.71 48038.57 2021-03-20 17:13:53.000 079 21205.55 463.83 43102.72 48038.52 2021-03-20 17:13:54.000 079 21205.55 463.81 43102.75 48038.57 2021-03-20 17:13:55.000 079 21205.51 463.78 43102.78 48038.57 2021-03-20 17:13:56.000 079 21205.41 463.74 43102.83 48038.58 2021-03-20 17:13:57.000 079 21205.36 463.71 43102.84 48038.55 2021-03-20 17:13:58.000 079 21205.35 463.69 43102.90 48038.60 2021-03-20 17:13:59.000 079 21205.28 463.64 43102.95 48038.62 2021-03-20 17:14:00.000 079 21205.24 463.59 43102.97 48038.62 2021-03-20 17:14:01.000 079 21205.26 463.55 43103.00 48038.62 2021-03-20 17:14:02.000 079 21205.29 463.50 43103.05 48038.67 2021-03-20 17:14:03.000 079 21205.35 463.51 43103.06 48038.67 2021-03-20 17:14:04.000 079 21205.37 463.51 43103.10 48038.74 2021-03-20 17:14:05.000 079 21205.38 463.47 43103.09 48038.80 2021-03-20 17:14:06.000 079 21205.43 463.42 43103.08 48038.78 2021-03-20 17:14:07.000 079 21205.47 463.41 43103.11 48038.83 2021-03-20 17:14:08.000 079 21205.53 463.40 43103.13 48038.86 2021-03-20 17:14:09.000 079 21205.54 463.40 43103.10 48038.84 2021-03-20 17:14:10.000 079 21205.61 463.37 43103.08 48038.87 2021-03-20 17:14:11.000 079 21205.64 463.41 43103.07 48038.86 2021-03-20 17:14:12.000 079 21205.65 463.45 43103.05 48038.90 2021-03-20 17:14:13.000 079 21205.66 463.45 43103.07 48038.89 2021-03-20 17:14:14.000 079 21205.67 463.44 43103.07 48038.90 2021-03-20 17:14:15.000 079 21205.65 463.49 43103.08 48038.89 2021-03-20 17:14:16.000 079 21205.61 463.51 43103.08 48038.89 2021-03-20 17:14:17.000 079 21205.61 463.55 43103.07 48038.86 2021-03-20 17:14:18.000 079 21205.56 463.57 43103.07 48038.88 2021-03-20 17:14:19.000 079 21205.53 463.58 43103.11 48038.90 2021-03-20 17:14:20.000 079 21205.45 463.60 43103.13 48038.86 2021-03-20 17:14:21.000 079 21205.36 463.64 43103.14 48038.86 2021-03-20 17:14:22.000 079 21205.30 463.68 43103.17 48038.83 2021-03-20 17:14:23.000 079 21205.23 463.70 43103.16 48038.79 2021-03-20 17:14:24.000 079 21205.19 463.70 43103.20 48038.77 2021-03-20 17:14:25.000 079 21205.10 463.74 43103.21 48038.75 2021-03-20 17:14:26.000 079 21205.05 463.75 43103.21 48038.74 2021-03-20 17:14:27.000 079 21205.01 463.75 43103.20 48038.72 2021-03-20 17:14:28.000 079 21205.01 463.76 43103.20 48038.67 2021-03-20 17:14:29.000 079 21204.96 463.80 43103.18 48038.69 2021-03-20 17:14:30.000 079 21204.89 463.80 43103.19 48038.67 2021-03-20 17:14:31.000 079 21204.91 463.77 43103.22 48038.68 2021-03-20 17:14:32.000 079 21204.92 463.75 43103.19 48038.67 2021-03-20 17:14:33.000 079 21204.97 463.75 43103.21 48038.66 2021-03-20 17:14:34.000 079 21204.99 463.75 43103.23 48038.69 2021-03-20 17:14:35.000 079 21205.01 463.76 43103.25 48038.73 2021-03-20 17:14:36.000 079 21205.07 463.77 43103.28 48038.76 2021-03-20 17:14:37.000 079 21205.09 463.75 43103.27 48038.83 2021-03-20 17:14:38.000 079 21205.13 463.77 43103.27 48038.84 2021-03-20 17:14:39.000 079 21205.18 463.78 43103.25 48038.86 2021-03-20 17:14:40.000 079 21205.22 463.77 43103.26 48038.91 2021-03-20 17:14:41.000 079 21205.25 463.78 43103.27 48038.92 2021-03-20 17:14:42.000 079 21205.25 463.79 43103.28 48038.92 2021-03-20 17:14:43.000 079 21205.28 463.88 43103.20 48038.92 2021-03-20 17:14:44.000 079 21205.29 463.99 43103.13 48038.89 2021-03-20 17:14:45.000 079 21205.26 464.05 43103.07 48038.76 2021-03-20 17:14:46.000 079 21205.31 464.06 43103.03 48038.77 2021-03-20 17:14:47.000 079 21205.36 464.04 43103.03 48038.73 2021-03-20 17:14:48.000 079 21205.43 464.00 43103.04 48038.74 2021-03-20 17:14:49.000 079 21205.51 464.00 43103.03 48038.77 2021-03-20 17:14:50.000 079 21205.59 464.03 43103.01 48038.77 2021-03-20 17:14:51.000 079 21205.65 464.08 43103.02 48038.83 2021-03-20 17:14:52.000 079 21205.69 464.11 43102.99 48038.87 2021-03-20 17:14:53.000 079 21205.74 464.15 43102.95 48038.87 2021-03-20 17:14:54.000 079 21205.77 464.20 43102.95 48038.89 2021-03-20 17:14:55.000 079 21205.80 464.23 43102.98 48038.90 2021-03-20 17:14:56.000 079 21205.86 464.27 43102.95 48038.91 2021-03-20 17:14:57.000 079 21205.85 464.31 43102.93 48038.92 2021-03-20 17:14:58.000 079 21205.84 464.34 43102.94 48038.89 2021-03-20 17:14:59.000 079 21205.80 464.39 43102.92 48038.87 2021-03-20 17:15:00.000 079 21205.76 464.41 43102.93 48038.87 2021-03-20 17:15:01.000 079 21205.72 464.40 43102.94 48038.88 2021-03-20 17:15:02.000 079 21205.65 464.42 43102.95 48038.82 2021-03-20 17:15:03.000 079 21205.65 464.39 43102.94 48038.80 2021-03-20 17:15:04.000 079 21205.67 464.39 43102.95 48038.80 2021-03-20 17:15:05.000 079 21205.65 464.43 43102.91 48038.81 2021-03-20 17:15:06.000 079 21205.63 464.47 43102.88 48038.78 2021-03-20 17:15:07.000 079 21205.67 464.49 43102.84 48038.78 2021-03-20 17:15:08.000 079 21205.74 464.48 43102.83 48038.75 2021-03-20 17:15:09.000 079 21205.78 464.46 43102.80 48038.80 2021-03-20 17:15:10.000 079 21205.88 464.44 43102.79 48038.78 2021-03-20 17:15:11.000 079 21205.93 464.44 43102.80 48038.81 2021-03-20 17:15:12.000 079 21205.97 464.47 43102.80 48038.86 2021-03-20 17:15:13.000 079 21206.06 464.46 43102.78 48038.83 2021-03-20 17:15:14.000 079 21206.09 464.47 43102.83 48038.89 2021-03-20 17:15:15.000 079 21206.10 464.52 43102.84 48038.90 2021-03-20 17:15:16.000 079 21206.13 464.55 43102.83 48038.91 2021-03-20 17:15:17.000 079 21206.12 464.58 43102.86 48038.91 2021-03-20 17:15:18.000 079 21206.08 464.63 43102.83 48038.93 2021-03-20 17:15:19.000 079 21206.08 464.68 43102.87 48038.99 2021-03-20 17:15:20.000 079 21206.07 464.70 43102.86 48038.92 2021-03-20 17:15:21.000 079 21206.05 464.72 43102.86 48038.93 2021-03-20 17:15:22.000 079 21205.97 464.75 43102.85 48038.92 2021-03-20 17:15:23.000 079 21205.94 464.75 43102.89 48038.91 2021-03-20 17:15:24.000 079 21205.93 464.76 43102.92 48038.92 2021-03-20 17:15:25.000 079 21205.95 464.75 43102.94 48038.91 2021-03-20 17:15:26.000 079 21205.97 464.71 43102.98 48038.94 2021-03-20 17:15:27.000 079 21205.98 464.70 43102.97 48038.99 2021-03-20 17:15:28.000 079 21206.02 464.66 43103.02 48039.01 2021-03-20 17:15:29.000 079 21206.07 464.67 43103.06 48039.07 2021-03-20 17:15:30.000 079 21206.15 464.69 43103.07 48039.11 2021-03-20 17:15:31.000 079 21206.26 464.72 43103.10 48039.17 2021-03-20 17:15:32.000 079 21206.40 464.75 43103.12 48039.26 2021-03-20 17:15:33.000 079 21206.50 464.78 43103.12 48039.29 2021-03-20 17:15:34.000 079 21206.57 464.81 43103.13 48039.40 2021-03-20 17:15:35.000 079 21206.66 464.83 43103.15 48039.43 2021-03-20 17:15:36.000 079 21206.71 464.84 43103.19 48039.50 2021-03-20 17:15:37.000 079 21206.74 464.88 43103.21 48039.51 2021-03-20 17:15:38.000 079 21206.77 464.92 43103.23 48039.54 2021-03-20 17:15:39.000 079 21206.76 464.99 43103.27 48039.60 2021-03-20 17:15:40.000 079 21206.76 465.05 43103.27 48039.61 2021-03-20 17:15:41.000 079 21206.78 465.10 43103.24 48039.59 2021-03-20 17:15:42.000 079 21206.77 465.12 43103.26 48039.62 2021-03-20 17:15:43.000 079 21206.72 465.14 43103.27 48039.60 2021-03-20 17:15:44.000 079 21206.66 465.18 43103.29 48039.64 2021-03-20 17:15:45.000 079 21206.64 465.23 43103.30 48039.59 2021-03-20 17:15:46.000 079 21206.60 465.30 43103.27 48039.58 2021-03-20 17:15:47.000 079 21206.61 465.28 43103.27 48039.57 2021-03-20 17:15:48.000 079 21206.55 465.31 43103.26 48039.53 2021-03-20 17:15:49.000 079 21206.55 465.34 43103.21 48039.49 2021-03-20 17:15:50.000 079 21206.57 465.36 43103.21 48039.51 2021-03-20 17:15:51.000 079 21206.64 465.38 43103.22 48039.46 2021-03-20 17:15:52.000 079 21206.72 465.36 43103.23 48039.55 2021-03-20 17:15:53.000 079 21206.78 465.38 43103.25 48039.57 2021-03-20 17:15:54.000 079 21206.84 465.39 43103.27 48039.58 2021-03-20 17:15:55.000 079 21206.88 465.37 43103.29 48039.67 2021-03-20 17:15:56.000 079 21206.99 465.32 43103.36 48039.68 2021-03-20 17:15:57.000 079 21207.04 465.32 43103.39 48039.78 2021-03-20 17:15:58.000 079 21207.11 465.32 43103.47 48039.87 2021-03-20 17:15:59.000 079 21207.12 465.34 43103.54 48039.92 2021-03-20 17:16:00.000 079 21207.15 465.38 43103.61 48039.99 2021-03-20 17:16:01.000 079 21207.17 465.44 43103.62 48040.05 2021-03-20 17:16:02.000 079 21207.18 465.46 43103.64 48040.09 2021-03-20 17:16:03.000 079 21207.12 465.51 43103.68 48040.15 2021-03-20 17:16:04.000 079 21207.09 465.58 43103.71 48040.16 2021-03-20 17:16:05.000 079 21207.07 465.64 43103.71 48040.14 2021-03-20 17:16:06.000 079 21207.05 465.72 43103.71 48040.17 2021-03-20 17:16:07.000 079 21207.03 465.80 43103.70 48040.11 2021-03-20 17:16:08.000 079 21207.01 465.90 43103.67 48040.12 2021-03-20 17:16:09.000 079 21206.96 465.99 43103.67 48040.06 2021-03-20 17:16:10.000 079 21206.88 466.06 43103.65 48040.04 2021-03-20 17:16:11.000 079 21206.84 466.08 43103.64 48040.06 2021-03-20 17:16:12.000 079 21206.80 466.14 43103.67 48040.01 2021-03-20 17:16:13.000 079 21206.77 466.23 43103.66 48040.02 2021-03-20 17:16:14.000 079 21206.72 466.32 43103.67 48039.97 2021-03-20 17:16:15.000 079 21206.66 466.39 43103.65 48039.93 2021-03-20 17:16:16.000 079 21206.64 466.43 43103.66 48039.94 2021-03-20 17:16:17.000 079 21206.61 466.48 43103.63 48039.92 2021-03-20 17:16:18.000 079 21206.60 466.52 43103.63 48039.87 2021-03-20 17:16:19.000 079 21206.61 466.58 43103.64 48039.85 2021-03-20 17:16:20.000 079 21206.62 466.60 43103.60 48039.87 2021-03-20 17:16:21.000 079 21206.64 466.62 43103.56 48039.88 2021-03-20 17:16:22.000 079 21206.69 466.66 43103.58 48039.91 2021-03-20 17:16:23.000 079 21206.72 466.68 43103.59 48039.91 2021-03-20 17:16:24.000 079 21206.75 466.72 43103.62 48039.90 2021-03-20 17:16:25.000 079 21206.74 466.76 43103.60 48039.92 2021-03-20 17:16:26.000 079 21206.74 466.82 43103.56 48039.91 2021-03-20 17:16:27.000 079 21206.74 466.89 43103.57 48039.89 2021-03-20 17:16:28.000 079 21206.69 466.94 43103.53 48039.87 2021-03-20 17:16:29.000 079 21206.64 466.95 43103.52 48039.82 2021-03-20 17:16:30.000 079 21206.61 466.97 43103.50 48039.80 2021-03-20 17:16:31.000 079 21206.58 466.97 43103.47 48039.76 2021-03-20 17:16:32.000 079 21206.56 466.96 43103.44 48039.73 2021-03-20 17:16:33.000 079 21206.56 466.92 43103.39 48039.70 2021-03-20 17:16:34.000 079 21206.56 466.89 43103.38 48039.65 2021-03-20 17:16:35.000 079 21206.59 466.90 43103.39 48039.66 2021-03-20 17:16:36.000 079 21206.59 466.90 43103.40 48039.66 2021-03-20 17:16:37.000 079 21206.63 466.88 43103.42 48039.68 2021-03-20 17:16:38.000 079 21206.65 466.89 43103.41 48039.70 2021-03-20 17:16:39.000 079 21206.67 466.89 43103.40 48039.69 2021-03-20 17:16:40.000 079 21206.73 466.88 43103.41 48039.72 2021-03-20 17:16:41.000 079 21206.76 466.89 43103.44 48039.75 2021-03-20 17:16:42.000 079 21206.78 466.90 43103.44 48039.75 2021-03-20 17:16:43.000 079 21206.84 466.92 43103.45 48039.79 2021-03-20 17:16:44.000 079 21206.87 466.92 43103.49 48039.82 2021-03-20 17:16:45.000 079 21206.92 466.92 43103.49 48039.83 2021-03-20 17:16:46.000 079 21206.92 466.94 43103.52 48039.88 2021-03-20 17:16:47.000 079 21206.85 466.96 43103.54 48039.87 2021-03-20 17:16:48.000 079 21206.78 466.92 43103.54 48039.90 2021-03-20 17:16:49.000 079 21206.68 466.92 43103.55 48039.87 2021-03-20 17:16:50.000 079 21206.61 466.93 43103.55 48039.85 2021-03-20 17:16:51.000 079 21206.60 466.93 43103.56 48039.82 2021-03-20 17:16:52.000 079 21206.58 466.87 43103.59 48039.80 2021-03-20 17:16:53.000 079 21206.58 466.81 43103.65 48039.86 2021-03-20 17:16:54.000 079 21206.52 466.76 43103.74 48039.87 2021-03-20 17:16:55.000 079 21206.48 466.77 43103.74 48039.89 2021-03-20 17:16:56.000 079 21206.42 466.82 43103.76 48039.96 2021-03-20 17:16:57.000 079 21206.39 466.85 43103.78 48039.92 2021-03-20 17:16:58.000 079 21206.36 466.88 43103.81 48039.92 2021-03-20 17:16:59.000 079 21206.41 466.89 43103.77 48039.91 2021-03-20 17:17:00.000 079 21206.38 466.94 43103.77 48039.94 2021-03-20 17:17:01.000 079 21206.37 466.96 43103.79 48039.90 2021-03-20 17:17:02.000 079 21206.39 466.97 43103.79 48039.91 2021-03-20 17:17:03.000 079 21206.40 467.00 43103.76 48039.94 2021-03-20 17:17:04.000 079 21206.38 467.08 43103.74 48039.89 2021-03-20 17:17:05.000 079 21206.38 467.19 43103.73 48039.89 2021-03-20 17:17:06.000 079 21206.35 467.30 43103.68 48039.88 2021-03-20 17:17:07.000 079 21206.34 467.40 43103.64 48039.84 2021-03-20 17:17:08.000 079 21206.33 467.50 43103.58 48039.78 2021-03-20 17:17:09.000 079 21206.27 467.54 43103.52 48039.67 2021-03-20 17:17:10.000 079 21206.23 467.56 43103.49 48039.63 2021-03-20 17:17:11.000 079 21206.22 467.60 43103.46 48039.59 2021-03-20 17:17:12.000 079 21206.22 467.65 43103.41 48039.54 2021-03-20 17:17:13.000 079 21206.20 467.69 43103.40 48039.54 2021-03-20 17:17:14.000 079 21206.17 467.74 43103.38 48039.47 2021-03-20 17:17:15.000 079 21206.16 467.77 43103.38 48039.45 2021-03-20 17:17:16.000 079 21206.15 467.78 43103.38 48039.47 2021-03-20 17:17:17.000 079 21206.18 467.80 43103.37 48039.45 2021-03-20 17:17:18.000 079 21206.13 467.87 43103.35 48039.44 2021-03-20 17:17:19.000 079 21206.17 467.84 43103.37 48039.45 2021-03-20 17:17:20.000 079 21206.20 467.82 43103.38 48039.47 2021-03-20 17:17:21.000 079 21206.22 467.86 43103.40 48039.47 2021-03-20 17:17:22.000 079 21206.25 467.88 43103.39 48039.46 2021-03-20 17:17:23.000 079 21206.29 467.87 43103.43 48039.53 2021-03-20 17:17:24.000 079 21206.32 467.88 43103.48 48039.56 2021-03-20 17:17:25.000 079 21206.31 467.89 43103.52 48039.61 2021-03-20 17:17:26.000 079 21206.29 467.94 43103.55 48039.63 2021-03-20 17:17:27.000 079 21206.27 467.97 43103.58 48039.68 2021-03-20 17:17:28.000 079 21206.26 468.00 43103.63 48039.72 2021-03-20 17:17:29.000 079 21206.25 468.04 43103.64 48039.71 2021-03-20 17:17:30.000 079 21206.23 468.06 43103.64 48039.74 2021-03-20 17:17:31.000 079 21206.18 468.09 43103.66 48039.73 2021-03-20 17:17:32.000 079 21206.10 468.11 43103.67 48039.71 2021-03-20 17:17:33.000 079 21206.11 468.10 43103.68 48039.77 2021-03-20 17:17:34.000 079 21206.10 468.08 43103.73 48039.75 2021-03-20 17:17:35.000 079 21206.09 468.04 43103.75 48039.76 2021-03-20 17:17:36.000 079 21206.13 468.00 43103.76 48039.80 2021-03-20 17:17:37.000 079 21206.21 467.95 43103.79 48039.81 2021-03-20 17:17:38.000 079 21206.29 467.90 43103.86 48039.87 2021-03-20 17:17:39.000 079 21206.34 467.87 43103.91 48039.93 2021-03-20 17:17:40.000 079 21206.38 467.87 43103.92 48040.00 2021-03-20 17:17:41.000 079 21206.47 467.81 43103.94 48040.02 2021-03-20 17:17:42.000 079 21206.56 467.80 43103.94 48040.09 2021-03-20 17:17:43.000 079 21206.63 467.76 43103.94 48040.16 2021-03-20 17:17:44.000 079 21206.69 467.73 43104.00 48040.23 2021-03-20 17:17:45.000 079 21206.79 467.73 43104.04 48040.30 2021-03-20 17:17:46.000 079 21206.88 467.74 43104.04 48040.33 2021-03-20 17:17:47.000 079 21206.98 467.77 43104.05 48040.40 2021-03-20 17:17:48.000 079 21207.09 467.77 43104.04 48040.48 2021-03-20 17:17:49.000 079 21207.20 467.78 43104.07 48040.48 2021-03-20 17:17:50.000 079 21207.29 467.77 43104.09 48040.52 2021-03-20 17:17:51.000 079 21207.35 467.78 43104.09 48040.63 2021-03-20 17:17:52.000 079 21207.45 467.81 43104.07 48040.62 2021-03-20 17:17:53.000 079 21207.52 467.81 43104.04 48040.67 2021-03-20 17:17:54.000 079 21207.63 467.82 43104.07 48040.71 2021-03-20 17:17:55.000 079 21207.73 467.81 43104.06 48040.75 2021-03-20 17:17:56.000 079 21207.83 467.81 43104.09 48040.76 2021-03-20 17:17:57.000 079 21207.94 467.80 43104.09 48040.85 2021-03-20 17:17:58.000 079 21208.00 467.79 43104.06 48040.85 2021-03-20 17:17:59.000 079 21208.02 467.80 43104.03 48040.89 2021-03-20 17:18:00.000 079 21208.10 467.80 43104.02 48040.93 2021-03-20 17:18:01.000 079 21208.17 467.78 43104.01 48040.88 2021-03-20 17:18:02.000 079 21208.25 467.74 43104.00 48040.95 2021-03-20 17:18:03.000 079 21208.31 467.73 43103.95 48040.93 2021-03-20 17:18:04.000 079 21208.43 467.74 43103.97 48040.96 2021-03-20 17:18:05.000 079 21208.50 467.73 43103.96 48041.03 2021-03-20 17:18:06.000 079 21208.57 467.72 43103.92 48041.05 2021-03-20 17:18:07.000 079 21208.68 467.73 43103.92 48041.06 2021-03-20 17:18:08.000 079 21208.75 467.75 43103.91 48041.08 2021-03-20 17:18:09.000 079 21208.82 467.75 43103.91 48041.12 2021-03-20 17:18:10.000 079 21208.89 467.76 43103.89 48041.15 2021-03-20 17:18:11.000 079 21208.96 467.79 43103.82 48041.20 2021-03-20 17:18:12.000 079 21208.98 467.77 43103.83 48041.18 2021-03-20 17:18:13.000 079 21209.02 467.76 43103.84 48041.15 2021-03-20 17:18:14.000 079 21209.03 467.76 43103.82 48041.17 2021-03-20 17:18:15.000 079 21209.05 467.73 43103.87 48041.17 2021-03-20 17:18:16.000 079 21209.14 467.71 43103.86 48041.19 2021-03-20 17:18:17.000 079 21209.17 467.77 43103.89 48041.26 2021-03-20 17:18:18.000 079 21209.20 467.82 43103.89 48041.29 2021-03-20 17:18:19.000 079 21209.22 467.83 43103.87 48041.28 2021-03-20 17:18:20.000 079 21209.24 467.84 43103.87 48041.25 2021-03-20 17:18:21.000 079 21209.21 467.85 43103.90 48041.30 2021-03-20 17:18:22.000 079 21209.22 467.87 43103.92 48041.32 2021-03-20 17:18:23.000 079 21209.19 467.90 43103.89 48041.34 2021-03-20 17:18:24.000 079 21209.19 467.93 43103.89 48041.31 2021-03-20 17:18:25.000 079 21209.16 467.95 43103.95 48041.33 2021-03-20 17:18:26.000 079 21209.15 467.97 43103.94 48041.31 2021-03-20 17:18:27.000 079 21209.13 467.97 43103.95 48041.33 2021-03-20 17:18:28.000 079 21209.09 468.01 43103.93 48041.36 2021-03-20 17:18:29.000 079 21209.02 467.98 43103.92 48041.28 2021-03-20 17:18:30.000 079 21208.92 467.98 43103.94 48041.28 2021-03-20 17:18:31.000 079 21208.86 468.06 43103.87 48041.18 2021-03-20 17:18:32.000 079 21208.85 468.11 43103.85 48041.12 2021-03-20 17:18:33.000 079 21208.86 468.08 43103.80 48041.07 2021-03-20 17:18:34.000 079 21208.90 468.03 43103.78 48041.06 2021-03-20 17:18:35.000 079 21209.02 467.95 43103.83 48041.08 2021-03-20 17:18:36.000 079 21209.11 467.90 43103.83 48041.15 2021-03-20 17:18:37.000 079 21209.25 467.88 43103.85 48041.20 2021-03-20 17:18:38.000 079 21209.35 467.88 43103.84 48041.28 2021-03-20 17:18:39.000 079 21209.45 467.85 43103.85 48041.32 2021-03-20 17:18:40.000 079 21209.56 467.86 43103.88 48041.38 2021-03-20 17:18:41.000 079 21209.65 467.85 43103.91 48041.42 2021-03-20 17:18:42.000 079 21209.71 467.86 43103.88 48041.50 2021-03-20 17:18:43.000 079 21209.75 467.90 43103.86 48041.51 2021-03-20 17:18:44.000 079 21209.79 467.93 43103.84 48041.49 2021-03-20 17:18:45.000 079 21209.82 467.93 43103.80 48041.53 2021-03-20 17:18:46.000 079 21209.83 467.88 43103.80 48041.50 2021-03-20 17:18:47.000 079 21209.83 467.85 43103.80 48041.49 2021-03-20 17:18:48.000 079 21209.80 467.84 43103.80 48041.48 2021-03-20 17:18:49.000 079 21209.80 467.82 43103.82 48041.46 2021-03-20 17:18:50.000 079 21209.78 467.77 43103.84 48041.48 2021-03-20 17:18:51.000 079 21209.72 467.74 43103.86 48041.55 2021-03-20 17:18:52.000 079 21209.72 467.71 43103.94 48041.54 2021-03-20 17:18:53.000 079 21209.70 467.72 43103.96 48041.51 2021-03-20 17:18:54.000 079 21209.65 467.74 43103.92 48041.54 2021-03-20 17:18:55.000 079 21209.62 467.71 43103.97 48041.54 2021-03-20 17:18:56.000 079 21209.55 467.67 43104.01 48041.50 2021-03-20 17:18:57.000 079 21209.52 467.70 43103.99 48041.56 2021-03-20 17:18:58.000 079 21209.52 467.70 43104.02 48041.60 2021-03-20 17:18:59.000 079 21209.51 467.67 43104.04 48041.56 2021-03-20 17:19:00.000 079 21209.47 467.66 43104.08 48041.56 2021-03-20 17:19:01.000 079 21209.47 467.65 43104.11 48041.59 2021-03-20 17:19:02.000 079 21209.46 467.62 43104.08 48041.57 2021-03-20 17:19:03.000 079 21209.45 467.62 43104.10 48041.62 2021-03-20 17:19:04.000 079 21209.46 467.58 43104.08 48041.61 2021-03-20 17:19:05.000 079 21209.46 467.53 43104.09 48041.61 2021-03-20 17:19:06.000 079 21209.55 467.47 43104.11 48041.61 2021-03-20 17:19:07.000 079 21209.64 467.43 43104.12 48041.67 2021-03-20 17:19:08.000 079 21209.72 467.36 43104.12 48041.68 2021-03-20 17:19:09.000 079 21209.80 467.30 43104.14 48041.74 2021-03-20 17:19:10.000 079 21209.90 467.28 43104.15 48041.80 2021-03-20 17:19:11.000 079 21210.00 467.25 43104.19 48041.83 2021-03-20 17:19:12.000 079 21210.13 467.20 43104.15 48041.92 2021-03-20 17:19:13.000 079 21210.22 467.18 43104.18 48041.96 2021-03-20 17:19:14.000 079 21210.33 467.16 43104.21 48042.06 2021-03-20 17:19:15.000 079 21210.43 467.13 43104.22 48042.10 2021-03-20 17:19:16.000 079 21210.58 467.10 43104.26 48042.17 2021-03-20 17:19:17.000 079 21210.62 467.04 43104.31 48042.21 2021-03-20 17:19:18.000 079 21210.66 466.99 43104.31 48042.34 2021-03-20 17:19:19.000 079 21210.66 467.04 43104.35 48042.36 2021-03-20 17:19:20.000 079 21210.67 467.10 43104.30 48042.35 2021-03-20 17:19:21.000 079 21210.69 467.15 43104.31 48042.33 2021-03-20 17:19:22.000 079 21210.70 467.20 43104.27 48042.36 2021-03-20 17:19:23.000 079 21210.72 467.20 43104.20 48042.29 2021-03-20 17:19:24.000 079 21210.74 467.16 43104.20 48042.23 2021-03-20 17:19:25.000 079 21210.73 467.18 43104.18 48042.23 2021-03-20 17:19:26.000 079 21210.71 467.16 43104.17 48042.24 2021-03-20 17:19:27.000 079 21210.68 467.18 43104.11 48042.21 2021-03-20 17:19:28.000 079 21210.67 467.19 43104.15 48042.20 2021-03-20 17:19:29.000 079 21210.70 467.20 43104.10 48042.16 2021-03-20 17:19:30.000 079 21210.75 467.21 43104.06 48042.18 2021-03-20 17:19:31.000 079 21210.78 467.21 43104.09 48042.16 2021-03-20 17:19:32.000 079 21210.80 467.17 43104.09 48042.20 2021-03-20 17:19:33.000 079 21210.82 467.18 43104.09 48042.20 2021-03-20 17:19:34.000 079 21210.86 467.21 43104.08 48042.18 2021-03-20 17:19:35.000 079 21210.88 467.21 43104.08 48042.22 2021-03-20 17:19:36.000 079 21210.89 467.21 43104.12 48042.23 2021-03-20 17:19:37.000 079 21210.90 467.25 43104.10 48042.27 2021-03-20 17:19:38.000 079 21210.95 467.26 43104.12 48042.23 2021-03-20 17:19:39.000 079 21210.96 467.26 43104.10 48042.26 2021-03-20 17:19:40.000 079 21211.00 467.24 43104.12 48042.27 2021-03-20 17:19:41.000 079 21211.01 467.20 43104.13 48042.30 2021-03-20 17:19:42.000 079 21211.01 467.15 43104.13 48042.30 2021-03-20 17:19:43.000 079 21211.07 467.16 43104.09 48042.32 2021-03-20 17:19:44.000 079 21211.11 467.13 43104.12 48042.35 2021-03-20 17:19:45.000 079 21211.19 467.06 43104.14 48042.35 2021-03-20 17:19:46.000 079 21211.27 467.04 43104.14 48042.41 2021-03-20 17:19:47.000 079 21211.34 467.00 43104.20 48042.47 2021-03-20 17:19:48.000 079 21211.40 466.94 43104.22 48042.50 2021-03-20 17:19:49.000 079 21211.48 466.89 43104.22 48042.56 2021-03-20 17:19:50.000 079 21211.51 466.90 43104.27 48042.62 2021-03-20 17:19:51.000 079 21211.54 466.89 43104.32 48042.67 2021-03-20 17:19:52.000 079 21211.56 466.90 43104.32 48042.73 2021-03-20 17:19:53.000 079 21211.57 466.91 43104.33 48042.73 2021-03-20 17:19:54.000 079 21211.57 466.94 43104.33 48042.73 2021-03-20 17:19:55.000 079 21211.60 466.96 43104.32 48042.77 2021-03-20 17:19:56.000 079 21211.64 466.97 43104.30 48042.75 2021-03-20 17:19:57.000 079 21211.67 466.96 43104.29 48042.74 2021-03-20 17:19:58.000 079 21211.73 466.96 43104.31 48042.77 2021-03-20 17:19:59.000 079 21211.81 466.97 43104.29 48042.79 2021-03-20 17:20:00.000 079 21211.88 466.94 43104.31 48042.86 2021-03-20 17:20:01.000 079 21211.93 466.91 43104.32 48042.87 2021-03-20 17:20:02.000 079 21212.03 466.90 43104.34 48042.94 2021-03-20 17:20:03.000 079 21212.12 466.93 43104.37 48043.01 2021-03-20 17:20:04.000 079 21212.17 466.95 43104.39 48043.08 2021-03-20 17:20:05.000 079 21212.26 466.95 43104.39 48043.06 2021-03-20 17:20:06.000 079 21212.34 466.96 43104.39 48043.13 2021-03-20 17:20:07.000 079 21212.42 466.97 43104.38 48043.19 2021-03-20 17:20:08.000 079 21212.47 466.98 43104.39 48043.19 2021-03-20 17:20:09.000 079 21212.50 466.97 43104.40 48043.18 2021-03-20 17:20:10.000 079 21212.49 466.97 43104.46 48043.24 2021-03-20 17:20:11.000 079 21212.47 466.97 43104.47 48043.27 2021-03-20 17:20:12.000 079 21212.46 466.97 43104.47 48043.29 2021-03-20 17:20:13.000 079 21212.41 466.98 43104.48 48043.25 2021-03-20 17:20:14.000 079 21212.33 467.01 43104.53 48043.24 2021-03-20 17:20:15.000 079 21212.23 467.02 43104.53 48043.27 2021-03-20 17:20:16.000 079 21212.09 467.07 43104.53 48043.24 2021-03-20 17:20:17.000 079 21212.04 467.06 43104.54 48043.17 2021-03-20 17:20:18.000 079 21211.93 467.04 43104.58 48043.14 2021-03-20 17:20:19.000 079 21211.82 467.04 43104.57 48043.14 2021-03-20 17:20:20.000 079 21211.78 467.04 43104.53 48043.06 2021-03-20 17:20:21.000 079 21211.75 467.03 43104.53 48043.02 2021-03-20 17:20:22.000 079 21211.72 466.99 43104.54 48043.00 2021-03-20 17:20:23.000 079 21211.70 466.97 43104.52 48043.03 2021-03-20 17:20:24.000 079 21211.70 466.94 43104.54 48042.98 2021-03-20 17:20:25.000 079 21211.66 466.94 43104.54 48043.00 2021-03-20 17:20:26.000 079 21211.71 466.91 43104.54 48043.04 2021-03-20 17:20:27.000 079 21211.77 466.89 43104.56 48043.00 2021-03-20 17:20:28.000 079 21211.84 466.88 43104.58 48043.06 2021-03-20 17:20:29.000 079 21211.92 466.88 43104.57 48043.07 2021-03-20 17:20:30.000 079 21212.03 466.88 43104.58 48043.11 2021-03-20 17:20:31.000 079 21212.10 466.89 43104.51 48043.15 2021-03-20 17:20:32.000 079 21212.16 466.87 43104.53 48043.14 2021-03-20 17:20:33.000 079 21212.19 466.85 43104.49 48043.15 2021-03-20 17:20:34.000 079 21212.25 466.84 43104.49 48043.17 2021-03-20 17:20:35.000 079 21212.26 466.77 43104.49 48043.22 2021-03-20 17:20:36.000 079 21212.29 466.75 43104.53 48043.24 2021-03-20 17:20:37.000 079 21212.28 466.73 43104.53 48043.20 2021-03-20 17:20:38.000 079 21212.27 466.74 43104.53 48043.22 2021-03-20 17:20:39.000 079 21212.30 466.74 43104.52 48043.29 2021-03-20 17:20:40.000 079 21212.34 466.74 43104.52 48043.23 2021-03-20 17:20:41.000 079 21212.32 466.74 43104.51 48043.22 2021-03-20 17:20:42.000 079 21212.38 466.73 43104.49 48043.24 2021-03-20 17:20:43.000 079 21212.40 466.71 43104.53 48043.29 2021-03-20 17:20:44.000 079 21212.43 466.68 43104.53 48043.30 2021-03-20 17:20:45.000 079 21212.43 466.66 43104.54 48043.31 2021-03-20 17:20:46.000 079 21212.44 466.68 43104.56 48043.32 2021-03-20 17:20:47.000 079 21212.44 466.66 43104.58 48043.36 2021-03-20 17:20:48.000 079 21212.46 466.68 43104.58 48043.35 2021-03-20 17:20:49.000 079 21212.47 466.69 43104.56 48043.35 2021-03-20 17:20:50.000 079 21212.42 466.71 43104.59 48043.35 2021-03-20 17:20:51.000 079 21212.39 466.73 43104.57 48043.34 2021-03-20 17:20:52.000 079 21212.41 466.71 43104.52 48043.31 2021-03-20 17:20:53.000 079 21212.40 466.70 43104.50 48043.28 2021-03-20 17:20:54.000 079 21212.38 466.63 43104.49 48043.25 2021-03-20 17:20:55.000 079 21212.35 466.61 43104.49 48043.25 2021-03-20 17:20:56.000 079 21212.36 466.61 43104.49 48043.25 2021-03-20 17:20:57.000 079 21212.37 466.57 43104.48 48043.24 2021-03-20 17:20:58.000 079 21212.35 466.53 43104.49 48043.27 2021-03-20 17:20:59.000 079 21212.33 466.48 43104.49 48043.22 2021-03-20 17:21:00.000 079 21212.29 466.47 43104.48 48043.20 2021-03-20 17:21:01.000 079 21212.27 466.44 43104.49 48043.21 2021-03-20 17:21:02.000 079 21212.28 466.42 43104.47 48043.19 2021-03-20 17:21:03.000 079 21212.23 466.40 43104.46 48043.18 2021-03-20 17:21:04.000 079 21212.23 466.34 43104.47 48043.13 2021-03-20 17:21:05.000 079 21212.23 466.30 43104.49 48043.14 2021-03-20 17:21:06.000 079 21212.24 466.25 43104.50 48043.21 2021-03-20 17:21:07.000 079 21212.25 466.23 43104.49 48043.20 2021-03-20 17:21:08.000 079 21212.27 466.21 43104.48 48043.21 2021-03-20 17:21:09.000 079 21212.27 466.21 43104.51 48043.20 2021-03-20 17:21:10.000 079 21212.26 466.24 43104.49 48043.19 2021-03-20 17:21:11.000 079 21212.27 466.24 43104.48 48043.18 2021-03-20 17:21:12.000 079 21212.24 466.27 43104.41 48043.10 2021-03-20 17:21:13.000 079 21212.23 466.24 43104.41 48043.12 2021-03-20 17:21:14.000 079 21212.19 466.28 43104.36 48043.11 2021-03-20 17:21:15.000 079 21212.18 466.30 43104.36 48043.04 2021-03-20 17:21:16.000 079 21212.17 466.33 43104.36 48043.04 2021-03-20 17:21:17.000 079 21212.17 466.33 43104.32 48043.02 2021-03-20 17:21:18.000 079 21212.17 466.36 43104.32 48043.00 2021-03-20 17:21:19.000 079 21212.19 466.41 43104.32 48043.03 2021-03-20 17:21:20.000 079 21212.17 466.46 43104.33 48043.02 2021-03-20 17:21:21.000 079 21212.19 466.48 43104.37 48043.07 2021-03-20 17:21:22.000 079 21212.21 466.49 43104.40 48043.06 2021-03-20 17:21:23.000 079 21212.18 466.52 43104.39 48043.08 2021-03-20 17:21:24.000 079 21212.17 466.55 43104.40 48043.08 2021-03-20 17:21:25.000 079 21212.16 466.57 43104.44 48043.11 2021-03-20 17:21:26.000 079 21212.18 466.62 43104.50 48043.12 2021-03-20 17:21:27.000 079 21212.18 466.67 43104.52 48043.18 2021-03-20 17:21:28.000 079 21212.17 466.69 43104.58 48043.20 2021-03-20 17:21:29.000 079 21212.15 466.74 43104.60 48043.24 2021-03-20 17:21:30.000 079 21212.15 466.76 43104.60 48043.22 2021-03-20 17:21:31.000 079 21212.14 466.80 43104.63 48043.25 2021-03-20 17:21:32.000 079 21212.13 466.77 43104.65 48043.29 2021-03-20 17:21:33.000 079 21212.11 466.72 43104.71 48043.31 2021-03-20 17:21:34.000 079 21212.09 466.70 43104.74 48043.32 2021-03-20 17:21:35.000 079 21212.09 466.68 43104.74 48043.39 2021-03-20 17:21:36.000 079 21212.05 466.69 43104.77 48043.37 2021-03-20 17:21:37.000 079 21212.01 466.73 43104.78 48043.34 2021-03-20 17:21:38.000 079 21211.98 466.76 43104.76 48043.33 2021-03-20 17:21:39.000 079 21211.94 466.80 43104.73 48043.31 2021-03-20 17:21:40.000 079 21211.96 466.79 43104.70 48043.26 2021-03-20 17:21:41.000 079 21211.93 466.77 43104.66 48043.22 2021-03-20 17:21:42.000 079 21211.89 466.73 43104.66 48043.17 2021-03-20 17:21:43.000 079 21211.92 466.77 43104.66 48043.19 2021-03-20 17:21:44.000 079 21211.97 466.78 43104.64 48043.18 2021-03-20 17:21:45.000 079 21212.07 466.79 43104.62 48043.20 2021-03-20 17:21:46.000 079 21212.11 466.83 43104.60 48043.22 2021-03-20 17:21:47.000 079 21212.15 466.80 43104.61 48043.24 2021-03-20 17:21:48.000 079 21212.20 466.78 43104.64 48043.29 2021-03-20 17:21:49.000 079 21212.27 466.78 43104.65 48043.31 2021-03-20 17:21:50.000 079 21212.31 466.81 43104.66 48043.33 2021-03-20 17:21:51.000 079 21212.35 466.77 43104.66 48043.37 2021-03-20 17:21:52.000 079 21212.36 466.71 43104.71 48043.41 2021-03-20 17:21:53.000 079 21212.41 466.69 43104.72 48043.45 2021-03-20 17:21:54.000 079 21212.44 466.71 43104.75 48043.47 2021-03-20 17:21:55.000 079 21212.47 466.71 43104.75 48043.50 2021-03-20 17:21:56.000 079 21212.46 466.72 43104.74 48043.49 2021-03-20 17:21:57.000 079 21212.43 466.74 43104.72 48043.53 2021-03-20 17:21:58.000 079 21212.41 466.75 43104.69 48043.48 2021-03-20 17:21:59.000 079 21212.41 466.78 43104.66 48043.49 2021-03-20 17:22:00.000 079 21212.41 466.80 43104.65 48043.43 2021-03-20 17:22:01.000 079 21212.42 466.81 43104.59 48043.43 2021-03-20 17:22:02.000 079 21212.45 466.82 43104.53 48043.35 2021-03-20 17:22:03.000 079 21212.49 466.83 43104.47 48043.35 2021-03-20 17:22:04.000 079 21212.51 466.85 43104.45 48043.26 2021-03-20 17:22:05.000 079 21212.57 466.86 43104.41 48043.25 2021-03-20 17:22:06.000 079 21212.60 466.84 43104.39 48043.27 2021-03-20 17:22:07.000 079 21212.70 466.78 43104.36 48043.26 2021-03-20 17:22:08.000 079 21212.80 466.74 43104.32 48043.23 2021-03-20 17:22:09.000 079 21212.88 466.73 43104.31 48043.30 2021-03-20 17:22:10.000 079 21213.00 466.73 43104.32 48043.34 2021-03-20 17:22:11.000 079 21213.11 466.72 43104.28 48043.36 2021-03-20 17:22:12.000 079 21213.19 466.69 43104.26 48043.40 2021-03-20 17:22:13.000 079 21213.26 466.67 43104.26 48043.40 2021-03-20 17:22:14.000 079 21213.35 466.62 43104.24 48043.45 2021-03-20 17:22:15.000 079 21213.42 466.55 43104.27 48043.44 2021-03-20 17:22:16.000 079 21213.48 466.46 43104.24 48043.51 2021-03-20 17:22:17.000 079 21213.53 466.37 43104.29 48043.57 2021-03-20 17:22:18.000 079 21213.55 466.28 43104.32 48043.57 2021-03-20 17:22:19.000 079 21213.59 466.21 43104.36 48043.62 2021-03-20 17:22:20.000 079 21213.62 466.11 43104.38 48043.68 2021-03-20 17:22:21.000 079 21213.64 466.02 43104.38 48043.69 2021-03-20 17:22:22.000 079 21213.64 465.96 43104.39 48043.73 2021-03-20 17:22:23.000 079 21213.64 465.90 43104.41 48043.73 2021-03-20 17:22:24.000 079 21213.67 465.83 43104.41 48043.76 2021-03-20 17:22:25.000 079 21213.71 465.80 43104.40 48043.71 2021-03-20 17:22:26.000 079 21213.72 465.83 43104.38 48043.73 2021-03-20 17:22:27.000 079 21213.77 465.86 43104.33 48043.77 2021-03-20 17:22:28.000 079 21213.81 465.81 43104.28 48043.76 2021-03-20 17:22:29.000 079 21213.91 465.78 43104.26 48043.71 2021-03-20 17:22:30.000 079 21214.03 465.70 43104.26 48043.76 2021-03-20 17:22:31.000 079 21214.14 465.66 43104.27 48043.78 2021-03-20 17:22:32.000 079 21214.18 465.64 43104.30 48043.84 2021-03-20 17:22:33.000 079 21214.25 465.60 43104.28 48043.90 2021-03-20 17:22:34.000 079 21214.34 465.59 43104.25 48043.94 2021-03-20 17:22:35.000 079 21214.38 465.59 43104.23 48043.93 2021-03-20 17:22:36.000 079 21214.44 465.57 43104.26 48043.93 2021-03-20 17:22:37.000 079 21214.48 465.55 43104.27 48043.95 2021-03-20 17:22:38.000 079 21214.52 465.49 43104.25 48044.01 2021-03-20 17:22:39.000 079 21214.50 465.44 43104.26 48044.00 2021-03-20 17:22:40.000 079 21214.51 465.37 43104.29 48043.96 2021-03-20 17:22:41.000 079 21214.53 465.30 43104.29 48043.96 2021-03-20 17:22:42.000 079 21214.52 465.26 43104.23 48043.97 2021-03-20 17:22:43.000 079 21214.53 465.20 43104.23 48043.95 2021-03-20 17:22:44.000 079 21214.59 465.19 43104.23 48044.01 2021-03-20 17:22:45.000 079 21214.64 465.20 43104.24 48044.04 2021-03-20 17:22:46.000 079 21214.76 465.22 43104.23 48044.03 2021-03-20 17:22:47.000 079 21214.89 465.24 43104.22 48044.06 2021-03-20 17:22:48.000 079 21215.02 465.28 43104.23 48044.16 2021-03-20 17:22:49.000 079 21215.12 465.32 43104.22 48044.20 2021-03-20 17:22:50.000 079 21215.22 465.33 43104.19 48044.25 2021-03-20 17:22:51.000 079 21215.30 465.35 43104.21 48044.25 2021-03-20 17:22:52.000 079 21215.41 465.36 43104.22 48044.31 2021-03-20 17:22:53.000 079 21215.44 465.36 43104.27 48044.35 2021-03-20 17:22:54.000 079 21215.49 465.32 43104.26 48044.41 2021-03-20 17:22:55.000 079 21215.56 465.32 43104.28 48044.44 2021-03-20 17:22:56.000 079 21215.59 465.32 43104.28 48044.49 2021-03-20 17:22:57.000 079 21215.58 465.32 43104.31 48044.48 2021-03-20 17:22:58.000 079 21215.57 465.31 43104.35 48044.51 2021-03-20 17:22:59.000 079 21215.57 465.28 43104.33 48044.51 2021-03-20 17:23:00.000 079 21215.54 465.29 43104.32 48044.50 2021-03-20 17:23:01.000 079 21215.50 465.27 43104.31 48044.49 2021-03-20 17:23:02.000 079 21215.49 465.25 43104.29 48044.54 2021-03-20 17:23:03.000 079 21215.49 465.21 43104.31 48044.45 2021-03-20 17:23:04.000 079 21215.54 465.15 43104.26 48044.46 2021-03-20 17:23:05.000 079 21215.62 465.10 43104.26 48044.52 2021-03-20 17:23:06.000 079 21215.68 465.04 43104.29 48044.53 2021-03-20 17:23:07.000 079 21215.75 464.99 43104.32 48044.58 2021-03-20 17:23:08.000 079 21215.81 464.99 43104.36 48044.63 2021-03-20 17:23:09.000 079 21215.87 464.99 43104.36 48044.65 2021-03-20 17:23:10.000 079 21215.98 464.99 43104.38 48044.72 2021-03-20 17:23:11.000 079 21216.05 464.96 43104.41 48044.79 2021-03-20 17:23:12.000 079 21216.11 464.90 43104.42 48044.86 2021-03-20 17:23:13.000 079 21216.19 464.90 43104.47 48044.87 2021-03-20 17:23:14.000 079 21216.29 464.87 43104.53 48044.94 2021-03-20 17:23:15.000 079 21216.34 464.88 43104.54 48045.00 2021-03-20 17:23:16.000 079 21216.40 464.90 43104.62 48045.01 2021-03-20 17:23:17.000 079 21216.44 464.94 43104.64 48045.15 2021-03-20 17:23:18.000 079 21216.44 464.94 43104.64 48045.18 2021-03-20 17:23:19.000 079 21216.46 464.93 43104.69 48045.17 2021-03-20 17:23:20.000 079 21216.46 464.91 43104.71 48045.20 2021-03-20 17:23:21.000 079 21216.46 464.92 43104.71 48045.22 2021-03-20 17:23:22.000 079 21216.48 464.91 43104.78 48045.23 2021-03-20 17:23:23.000 079 21216.44 464.89 43104.78 48045.32 2021-03-20 17:23:24.000 079 21216.40 464.91 43104.80 48045.30 2021-03-20 17:23:25.000 079 21216.39 464.92 43104.83 48045.31 2021-03-20 17:23:26.000 079 21216.38 464.93 43104.88 48045.35 2021-03-20 17:23:27.000 079 21216.35 464.94 43104.86 48045.32 2021-03-20 17:23:28.000 079 21216.38 464.96 43104.86 48045.34 2021-03-20 17:23:29.000 079 21216.36 464.97 43104.90 48045.35 2021-03-20 17:23:30.000 079 21216.33 464.99 43104.94 48045.34 2021-03-20 17:23:31.000 079 21216.29 464.99 43104.93 48045.37 2021-03-20 17:23:32.000 079 21216.30 464.97 43104.91 48045.40 2021-03-20 17:23:33.000 079 21216.30 464.96 43104.95 48045.39 2021-03-20 17:23:34.000 079 21216.30 464.93 43105.01 48045.41 2021-03-20 17:23:35.000 079 21216.29 464.88 43105.03 48045.47 2021-03-20 17:23:36.000 079 21216.37 464.80 43105.08 48045.46 2021-03-20 17:23:37.000 079 21216.42 464.75 43105.15 48045.54 2021-03-20 17:23:38.000 079 21216.46 464.74 43105.17 48045.63 2021-03-20 17:23:39.000 079 21216.50 464.78 43105.22 48045.65 2021-03-20 17:23:40.000 079 21216.55 464.81 43105.20 48045.78 2021-03-20 17:23:41.000 079 21216.54 464.87 43105.19 48045.77 2021-03-20 17:23:42.000 079 21216.55 464.91 43105.15 48045.72 2021-03-20 17:23:43.000 079 21216.57 464.93 43105.14 48045.75 2021-03-20 17:23:44.000 079 21216.58 464.92 43105.13 48045.70 2021-03-20 17:23:45.000 079 21216.59 464.94 43105.13 48045.68 2021-03-20 17:23:46.000 079 21216.59 464.92 43105.13 48045.72 2021-03-20 17:23:47.000 079 21216.60 464.88 43105.14 48045.70 2021-03-20 17:23:48.000 079 21216.68 464.86 43105.13 48045.68 2021-03-20 17:23:49.000 079 21216.71 464.79 43105.10 48045.72 2021-03-20 17:23:50.000 079 21216.78 464.68 43105.15 48045.74 2021-03-20 17:23:51.000 079 21216.82 464.65 43105.18 48045.80 2021-03-20 17:23:52.000 079 21216.89 464.61 43105.24 48045.89 2021-03-20 17:23:53.000 079 21216.92 464.58 43105.27 48045.91 2021-03-20 17:23:54.000 079 21216.96 464.56 43105.28 48046.00 2021-03-20 17:23:55.000 079 21217.02 464.54 43105.31 48046.05 2021-03-20 17:23:56.000 079 21217.06 464.54 43105.35 48046.09 2021-03-20 17:23:57.000 079 21217.07 464.57 43105.34 48046.09 2021-03-20 17:23:58.000 079 21217.05 464.60 43105.32 48046.07 2021-03-20 17:23:59.000 079 21217.05 464.60 43105.36 48046.12 2021-03-20 17:24:00.000 079 21217.02 464.62 43105.34 48046.05 2021-03-20 17:24:01.000 079 21216.99 464.66 43105.29 48046.02 2021-03-20 17:24:02.000 079 21217.02 464.70 43105.23 48046.06 2021-03-20 17:24:03.000 079 21217.00 464.74 43105.16 48045.96 2021-03-20 17:24:04.000 079 21216.99 464.75 43105.15 48045.92 2021-03-20 17:24:05.000 079 21217.03 464.74 43105.10 48045.89 2021-03-20 17:24:06.000 079 21217.04 464.73 43105.06 48045.83 2021-03-20 17:24:07.000 079 21217.02 464.76 43105.05 48045.85 2021-03-20 17:24:08.000 079 21216.97 464.78 43104.98 48045.76 2021-03-20 17:24:09.000 079 21216.97 464.79 43104.97 48045.76 2021-03-20 17:24:10.000 079 21216.97 464.78 43104.95 48045.72 2021-03-20 17:24:11.000 079 21216.98 464.76 43104.91 48045.74 2021-03-20 17:24:12.000 079 21217.00 464.74 43104.86 48045.69 2021-03-20 17:24:13.000 079 21217.05 464.70 43104.86 48045.68 2021-03-20 17:24:14.000 079 21217.09 464.67 43104.86 48045.66 2021-03-20 17:24:15.000 079 21217.13 464.64 43104.81 48045.64 2021-03-20 17:24:16.000 079 21217.20 464.59 43104.83 48045.72 2021-03-20 17:24:17.000 079 21217.19 464.56 43104.82 48045.71 2021-03-20 17:24:18.000 079 21217.20 464.51 43104.83 48045.75 2021-03-20 17:24:19.000 079 21217.23 464.46 43104.84 48045.77 2021-03-20 17:24:20.000 079 21217.22 464.44 43104.84 48045.75 2021-03-20 17:24:21.000 079 21217.24 464.44 43104.84 48045.75 2021-03-20 17:24:22.000 079 21217.25 464.44 43104.84 48045.77 2021-03-20 17:24:23.000 079 21217.25 464.49 43104.79 48045.70 2021-03-20 17:24:24.000 079 21217.24 464.53 43104.76 48045.69 2021-03-20 17:24:25.000 079 21217.28 464.49 43104.69 48045.64 2021-03-20 17:24:26.000 079 21217.29 464.43 43104.68 48045.63 2021-03-20 17:24:27.000 079 21217.27 464.39 43104.66 48045.59 2021-03-20 17:24:28.000 079 21217.25 464.37 43104.67 48045.61 2021-03-20 17:24:29.000 079 21217.26 464.45 43104.65 48045.60 2021-03-20 17:24:30.000 079 21217.32 464.52 43104.58 48045.52 2021-03-20 17:24:31.000 079 21217.38 464.52 43104.51 48045.50 2021-03-20 17:24:32.000 079 21217.44 464.45 43104.49 48045.54 2021-03-20 17:24:33.000 079 21217.51 464.37 43104.46 48045.51 2021-03-20 17:24:34.000 079 21217.63 464.28 43104.52 48045.57 2021-03-20 17:24:35.000 079 21217.70 464.22 43104.55 48045.62 2021-03-20 17:24:36.000 079 21217.79 464.20 43104.57 48045.65 2021-03-20 17:24:37.000 079 21217.85 464.16 43104.62 48045.71 2021-03-20 17:24:38.000 079 21217.91 464.12 43104.64 48045.81 2021-03-20 17:24:39.000 079 21217.95 464.13 43104.67 48045.88 2021-03-20 17:24:40.000 079 21217.99 464.12 43104.68 48045.91 2021-03-20 17:24:41.000 079 21218.11 464.06 43104.70 48045.96 2021-03-20 17:24:42.000 079 21218.18 464.01 43104.70 48045.99 2021-03-20 17:24:43.000 079 21218.26 463.98 43104.74 48046.02 2021-03-20 17:24:44.000 079 21218.33 463.96 43104.74 48046.07 2021-03-20 17:24:45.000 079 21218.37 463.88 43104.77 48046.11 2021-03-20 17:24:46.000 079 21218.43 463.82 43104.76 48046.14 2021-03-20 17:24:47.000 079 21218.45 463.84 43104.76 48046.17 2021-03-20 17:24:48.000 079 21218.51 463.82 43104.79 48046.23 2021-03-20 17:24:49.000 079 21218.56 463.80 43104.79 48046.20 2021-03-20 17:24:50.000 079 21218.60 463.78 43104.83 48046.29 2021-03-20 17:24:51.000 079 21218.66 463.76 43104.86 48046.32 2021-03-20 17:24:52.000 079 21218.68 463.74 43104.84 48046.32 2021-03-20 17:24:53.000 079 21218.69 463.72 43104.86 48046.41 2021-03-20 17:24:54.000 079 21218.75 463.71 43104.86 48046.38 2021-03-20 17:24:55.000 079 21218.79 463.69 43104.91 48046.40 2021-03-20 17:24:56.000 079 21218.81 463.69 43104.89 48046.43 2021-03-20 17:24:57.000 079 21218.88 463.60 43104.92 48046.45 2021-03-20 17:24:58.000 079 21218.94 463.58 43104.97 48046.49 2021-03-20 17:24:59.000 079 21218.99 463.55 43104.98 48046.58 2021-03-20 17:25:00.000 079 21219.04 463.46 43105.01 48046.55 2021-03-20 17:25:01.000 079 21219.09 463.38 43105.04 48046.69 2021-03-20 17:25:02.000 079 21219.16 463.33 43105.08 48046.69 2021-03-20 17:25:03.000 079 21219.20 463.29 43105.09 48046.81 2021-03-20 17:25:04.000 079 21219.25 463.30 43105.11 48046.86 2021-03-20 17:25:05.000 079 21219.31 463.30 43105.07 48046.87 2021-03-20 17:25:06.000 079 21219.35 463.29 43105.11 48046.89 2021-03-20 17:25:07.000 079 21219.39 463.23 43105.10 48046.86 2021-03-20 17:25:08.000 079 21219.39 463.26 43105.09 48046.89 2021-03-20 17:25:09.000 079 21219.43 463.27 43105.09 48046.91 2021-03-20 17:25:10.000 079 21219.48 463.28 43105.06 48046.88 2021-03-20 17:25:11.000 079 21219.54 463.30 43105.02 48046.92 2021-03-20 17:25:12.000 079 21219.56 463.32 43105.04 48046.88 2021-03-20 17:25:13.000 079 21219.51 463.37 43105.02 48046.92 2021-03-20 17:25:14.000 079 21219.51 463.36 43105.00 48046.86 2021-03-20 17:25:15.000 079 21219.54 463.37 43105.00 48046.92 2021-03-20 17:25:16.000 079 21219.53 463.39 43105.00 48046.84 2021-03-20 17:25:17.000 079 21219.52 463.39 43104.95 48046.84 2021-03-20 17:25:18.000 079 21219.51 463.40 43104.95 48046.85 2021-03-20 17:25:19.000 079 21219.51 463.43 43104.96 48046.84 2021-03-20 17:25:20.000 079 21219.49 463.46 43104.93 48046.83 2021-03-20 17:25:21.000 079 21219.47 463.48 43104.93 48046.80 2021-03-20 17:25:22.000 079 21219.45 463.49 43104.93 48046.80 2021-03-20 17:25:23.000 079 21219.46 463.52 43104.89 48046.79 2021-03-20 17:25:24.000 079 21219.45 463.56 43104.91 48046.80 2021-03-20 17:25:25.000 079 21219.41 463.58 43104.90 48046.73 2021-03-20 17:25:26.000 079 21219.38 463.61 43104.87 48046.68 2021-03-20 17:25:27.000 079 21219.35 463.63 43104.90 48046.70 2021-03-20 17:25:28.000 079 21219.38 463.66 43104.86 48046.74 2021-03-20 17:25:29.000 079 21219.41 463.69 43104.82 48046.67 2021-03-20 17:25:30.000 079 21219.40 463.70 43104.80 48046.70 2021-03-20 17:25:31.000 079 21219.40 463.77 43104.78 48046.66 2021-03-20 17:25:32.000 079 21219.40 463.74 43104.76 48046.60 2021-03-20 17:25:33.000 079 21219.36 463.74 43104.75 48046.60 2021-03-20 17:25:34.000 079 21219.34 463.74 43104.73 48046.53 2021-03-20 17:25:35.000 079 21219.33 463.74 43104.72 48046.54 2021-03-20 17:25:36.000 079 21219.30 463.74 43104.70 48046.55 2021-03-20 17:25:37.000 079 21219.31 463.71 43104.71 48046.50 2021-03-20 17:25:38.000 079 21219.32 463.73 43104.70 48046.54 2021-03-20 17:25:39.000 079 21219.31 463.77 43104.65 48046.51 2021-03-20 17:25:40.000 079 21219.28 463.81 43104.62 48046.50 2021-03-20 17:25:41.000 079 21219.27 463.83 43104.61 48046.46 2021-03-20 17:25:42.000 079 21219.32 463.79 43104.57 48046.40 2021-03-20 17:25:43.000 079 21219.31 463.72 43104.54 48046.45 2021-03-20 17:25:44.000 079 21219.34 463.66 43104.58 48046.43 2021-03-20 17:25:45.000 079 21219.35 463.62 43104.62 48046.44 2021-03-20 17:25:46.000 079 21219.35 463.59 43104.63 48046.43 2021-03-20 17:25:47.000 079 21219.37 463.58 43104.62 48046.44 2021-03-20 17:25:48.000 079 21219.36 463.58 43104.66 48046.50 2021-03-20 17:25:49.000 079 21219.35 463.59 43104.67 48046.44 2021-03-20 17:25:50.000 079 21219.33 463.57 43104.66 48046.50 2021-03-20 17:25:51.000 079 21219.34 463.54 43104.67 48046.53 2021-03-20 17:25:52.000 079 21219.34 463.52 43104.67 48046.47 2021-03-20 17:25:53.000 079 21219.37 463.49 43104.72 48046.50 2021-03-20 17:25:54.000 079 21219.41 463.44 43104.72 48046.50 2021-03-20 17:25:55.000 079 21219.46 463.39 43104.74 48046.54 2021-03-20 17:25:56.000 079 21219.49 463.33 43104.78 48046.58 2021-03-20 17:25:57.000 079 21219.52 463.28 43104.78 48046.60 2021-03-20 17:25:58.000 079 21219.57 463.20 43104.80 48046.73 2021-03-20 17:25:59.000 079 21219.63 463.15 43104.83 48046.69 2021-03-20 17:26:00.000 079 21219.66 463.09 43104.89 48046.79 2021-03-20 17:26:01.000 079 21219.69 463.07 43104.90 48046.86 2021-03-20 17:26:02.000 079 21219.71 463.02 43104.92 48046.83 2021-03-20 17:26:03.000 079 21219.75 462.99 43104.94 48046.88 2021-03-20 17:26:04.000 079 21219.76 462.97 43104.97 48046.87 2021-03-20 17:26:05.000 079 21219.78 462.90 43105.02 48046.95 2021-03-20 17:26:06.000 079 21219.78 462.88 43105.00 48046.97 2021-03-20 17:26:07.000 079 21219.81 462.84 43105.02 48046.98 2021-03-20 17:26:08.000 079 21219.83 462.78 43105.06 48046.98 2021-03-20 17:26:09.000 079 21219.83 462.70 43105.08 48047.01 2021-03-20 17:26:10.000 079 21219.90 462.64 43105.12 48047.10 2021-03-20 17:26:11.000 079 21219.95 462.57 43105.16 48047.13 2021-03-20 17:26:12.000 079 21219.96 462.51 43105.22 48047.16 2021-03-20 17:26:13.000 079 21219.98 462.49 43105.24 48047.19 2021-03-20 17:26:14.000 079 21220.00 462.43 43105.22 48047.24 2021-03-20 17:26:15.000 079 21219.94 462.43 43105.22 48047.24 2021-03-20 17:26:16.000 079 21219.89 462.44 43105.21 48047.24 2021-03-20 17:26:17.000 079 21219.82 462.42 43105.20 48047.17 2021-03-20 17:26:18.000 079 21219.78 462.35 43105.18 48047.18 2021-03-20 17:26:19.000 079 21219.75 462.32 43105.20 48047.19 2021-03-20 17:26:20.000 079 21219.71 462.32 43105.20 48047.18 2021-03-20 17:26:21.000 079 21219.67 462.30 43105.22 48047.13 2021-03-20 17:26:22.000 079 21219.65 462.27 43105.23 48047.12 2021-03-20 17:26:23.000 079 21219.66 462.26 43105.21 48047.07 2021-03-20 17:26:24.000 079 21219.69 462.30 43105.18 48047.10 2021-03-20 17:26:25.000 079 21219.73 462.29 43105.20 48047.06 2021-03-20 17:26:26.000 079 21219.75 462.28 43105.16 48047.04 2021-03-20 17:26:27.000 079 21219.77 462.25 43105.13 48047.09 2021-03-20 17:26:28.000 079 21219.75 462.26 43105.15 48047.10 2021-03-20 17:26:29.000 079 21219.73 462.26 43105.14 48047.06 2021-03-20 17:26:30.000 079 21219.71 462.23 43105.15 48047.05 2021-03-20 17:26:31.000 079 21219.73 462.17 43105.18 48047.13 2021-03-20 17:26:32.000 079 21219.73 462.16 43105.20 48047.10 2021-03-20 17:26:33.000 079 21219.75 462.11 43105.24 48047.14 2021-03-20 17:26:34.000 079 21219.74 462.07 43105.27 48047.19 2021-03-20 17:26:35.000 079 21219.74 462.04 43105.31 48047.26 2021-03-20 17:26:36.000 079 21219.74 462.02 43105.32 48047.24 2021-03-20 17:26:37.000 079 21219.75 462.00 43105.35 48047.26 2021-03-20 17:26:38.000 079 21219.76 462.02 43105.33 48047.25 2021-03-20 17:26:39.000 079 21219.76 462.01 43105.32 48047.19 2021-03-20 17:26:40.000 079 21219.80 462.05 43105.31 48047.26 2021-03-20 17:26:41.000 079 21219.84 462.08 43105.34 48047.31 2021-03-20 17:26:42.000 079 21219.89 462.09 43105.32 48047.25 2021-03-20 17:26:43.000 079 21219.96 462.12 43105.29 48047.30 2021-03-20 17:26:44.000 079 21219.98 462.10 43105.29 48047.27 2021-03-20 17:26:45.000 079 21220.02 462.06 43105.27 48047.34 2021-03-20 17:26:46.000 079 21220.05 462.08 43105.24 48047.37 2021-03-20 17:26:47.000 079 21220.07 462.14 43105.26 48047.39 2021-03-20 17:26:48.000 079 21220.10 462.13 43105.25 48047.38 2021-03-20 17:26:49.000 079 21220.14 462.12 43105.25 48047.34 2021-03-20 17:26:50.000 079 21220.18 462.12 43105.27 48047.39 2021-03-20 17:26:51.000 079 21220.24 462.11 43105.24 48047.35 2021-03-20 17:26:52.000 079 21220.32 462.10 43105.21 48047.44 2021-03-20 17:26:53.000 079 21220.37 462.07 43105.25 48047.40 2021-03-20 17:26:54.000 079 21220.47 462.03 43105.27 48047.46 2021-03-20 17:26:55.000 079 21220.54 461.99 43105.26 48047.47 2021-03-20 17:26:56.000 079 21220.58 462.03 43105.25 48047.52 2021-03-20 17:26:57.000 079 21220.62 462.05 43105.22 48047.53 2021-03-20 17:26:58.000 079 21220.71 462.03 43105.19 48047.59 2021-03-20 17:26:59.000 079 21220.78 462.01 43105.17 48047.62 2021-03-20 17:27:00.000 079 21220.84 462.02 43105.19 48047.65 2021-03-20 17:27:01.000 079 21220.92 462.03 43105.20 48047.59 2021-03-20 17:27:02.000 079 21221.00 462.05 43105.20 48047.65 2021-03-20 17:27:03.000 079 21221.07 462.07 43105.21 48047.65 2021-03-20 17:27:04.000 079 21221.15 462.12 43105.17 48047.75 2021-03-20 17:27:05.000 079 21221.22 462.17 43105.15 48047.75 2021-03-20 17:27:06.000 079 21221.27 462.23 43105.15 48047.79 2021-03-20 17:27:07.000 079 21221.32 462.23 43105.11 48047.79 2021-03-20 17:27:08.000 079 21221.35 462.25 43105.13 48047.84 2021-03-20 17:27:09.000 079 21221.41 462.32 43105.15 48047.86 2021-03-20 17:27:10.000 079 21221.44 462.38 43105.13 48047.89 2021-03-20 17:27:11.000 079 21221.41 462.46 43105.14 48047.89 2021-03-20 17:27:12.000 079 21221.36 462.48 43105.16 48047.86 2021-03-20 17:27:13.000 079 21221.27 462.55 43105.15 48047.82 2021-03-20 17:27:14.000 079 21221.20 462.62 43105.17 48047.78 2021-03-20 17:27:15.000 079 21221.13 462.69 43105.18 48047.77 2021-03-20 17:27:16.000 079 21221.07 462.77 43105.15 48047.69 2021-03-20 17:27:17.000 079 21220.98 462.89 43105.09 48047.66 2021-03-20 17:27:18.000 079 21220.91 462.95 43105.07 48047.61 2021-03-20 17:27:19.000 079 21220.85 463.03 43105.04 48047.59 2021-03-20 17:27:20.000 079 21220.81 463.10 43105.02 48047.49 2021-03-20 17:27:21.000 079 21220.81 463.11 43105.02 48047.43 2021-03-20 17:27:22.000 079 21220.81 463.14 43104.98 48047.40 2021-03-20 17:27:23.000 079 21220.80 463.18 43104.94 48047.43 2021-03-20 17:27:24.000 079 21220.83 463.17 43104.94 48047.48 2021-03-20 17:27:25.000 079 21220.85 463.18 43104.95 48047.47 2021-03-20 17:27:26.000 079 21220.83 463.22 43104.95 48047.40 2021-03-20 17:27:27.000 079 21220.85 463.29 43104.93 48047.40 2021-03-20 17:27:28.000 079 21220.83 463.39 43104.89 48047.46 2021-03-20 17:27:29.000 079 21220.84 463.45 43104.86 48047.41 2021-03-20 17:27:30.000 079 21220.86 463.50 43104.84 48047.38 2021-03-20 17:27:31.000 079 21220.83 463.57 43104.82 48047.36 2021-03-20 17:27:32.000 079 21220.78 463.61 43104.80 48047.31 2021-03-20 17:27:33.000 079 21220.76 463.67 43104.75 48047.27 2021-03-20 17:27:34.000 079 21220.69 463.73 43104.75 48047.20 2021-03-20 17:27:35.000 079 21220.62 463.76 43104.73 48047.21 2021-03-20 17:27:36.000 079 21220.51 463.83 43104.74 48047.12 2021-03-20 17:27:37.000 079 21220.39 463.94 43104.66 48047.06 2021-03-20 17:27:38.000 079 21220.35 463.96 43104.61 48047.00 2021-03-20 17:27:39.000 079 21220.28 464.00 43104.59 48046.88 2021-03-20 17:27:40.000 079 21220.21 463.96 43104.56 48046.93 2021-03-20 17:27:41.000 079 21220.20 463.90 43104.56 48046.83 2021-03-20 17:27:42.000 079 21220.16 463.86 43104.58 48046.88 2021-03-20 17:27:43.000 079 21220.13 463.81 43104.59 48046.83 2021-03-20 17:27:44.000 079 21220.15 463.72 43104.64 48046.83 2021-03-20 17:27:45.000 079 21220.16 463.66 43104.66 48046.88 2021-03-20 17:27:46.000 079 21220.14 463.64 43104.67 48046.82 2021-03-20 17:27:47.000 079 21220.13 463.58 43104.69 48046.87 2021-03-20 17:27:48.000 079 21220.17 463.49 43104.70 48046.85 2021-03-20 17:27:49.000 079 21220.18 463.44 43104.72 48046.85 2021-03-20 17:27:50.000 079 21220.21 463.43 43104.74 48046.92 2021-03-20 17:27:51.000 079 21220.18 463.42 43104.76 48046.92 2021-03-20 17:27:52.000 079 21220.20 463.35 43104.76 48046.97 2021-03-20 17:27:53.000 079 21220.22 463.28 43104.78 48047.00 2021-03-20 17:27:54.000 079 21220.25 463.21 43104.79 48047.04 2021-03-20 17:27:55.000 079 21220.26 463.11 43104.87 48047.05 2021-03-20 17:27:56.000 079 21220.30 463.01 43104.94 48047.11 2021-03-20 17:27:57.000 079 21220.30 462.94 43104.99 48047.22 2021-03-20 17:27:58.000 079 21220.30 462.87 43105.07 48047.16 2021-03-20 17:27:59.000 079 21220.25 462.81 43105.10 48047.29 2021-03-20 17:28:00.000 079 21220.25 462.72 43105.15 48047.29 2021-03-20 17:28:01.000 079 21220.23 462.68 43105.19 48047.31 2021-03-20 17:28:02.000 079 21220.17 462.66 43105.21 48047.38 2021-03-20 17:28:03.000 079 21220.14 462.60 43105.21 48047.39 2021-03-20 17:28:04.000 079 21220.10 462.52 43105.26 48047.39 2021-03-20 17:28:05.000 079 21220.06 462.43 43105.26 48047.39 2021-03-20 17:28:06.000 079 21220.06 462.35 43105.28 48047.36 2021-03-20 17:28:07.000 079 21220.05 462.29 43105.33 48047.34 2021-03-20 17:28:08.000 079 21220.07 462.24 43105.33 48047.42 2021-03-20 17:28:09.000 079 21220.10 462.22 43105.36 48047.44 2021-03-20 17:28:10.000 079 21220.11 462.20 43105.35 48047.40 2021-03-20 17:28:11.000 079 21220.13 462.16 43105.31 48047.46 2021-03-20 17:28:12.000 079 21220.17 462.13 43105.31 48047.41 2021-03-20 17:28:13.000 079 21220.19 462.10 43105.30 48047.48 2021-03-20 17:28:14.000 079 21220.25 462.09 43105.30 48047.51 2021-03-20 17:28:15.000 079 21220.22 462.14 43105.27 48047.52 2021-03-20 17:28:16.000 079 21220.25 462.14 43105.25 48047.50 2021-03-20 17:28:17.000 079 21220.26 462.22 43105.18 48047.43 2021-03-20 17:28:18.000 079 21220.28 462.28 43105.12 48047.46 2021-03-20 17:28:19.000 079 21220.29 462.30 43105.08 48047.32 2021-03-20 17:28:20.000 079 21220.27 462.28 43105.06 48047.35 2021-03-20 17:28:21.000 079 21220.27 462.20 43105.06 48047.36 2021-03-20 17:28:22.000 079 21220.31 462.14 43105.09 48047.31 2021-03-20 17:28:23.000 079 21220.36 462.12 43105.11 48047.34 2021-03-20 17:28:24.000 079 21220.42 462.14 43105.09 48047.34 2021-03-20 17:28:25.000 079 21220.43 462.16 43105.08 48047.31 2021-03-20 17:28:26.000 079 21220.49 462.14 43105.08 48047.36 2021-03-20 17:28:27.000 079 21220.53 462.14 43105.10 48047.44 2021-03-20 17:28:28.000 079 21220.54 462.16 43105.13 48047.37 2021-03-20 17:28:29.000 079 21220.52 462.17 43105.10 48047.45 2021-03-20 17:28:30.000 079 21220.53 462.14 43105.14 48047.41 2021-03-20 17:28:31.000 079 21220.56 462.12 43105.17 48047.42 2021-03-20 17:28:32.000 079 21220.57 462.09 43105.22 48047.42 2021-03-20 17:28:33.000 079 21220.57 462.13 43105.24 48047.56 2021-03-20 17:28:34.000 079 21220.58 462.17 43105.27 48047.60 2021-03-20 17:28:35.000 079 21220.58 462.18 43105.22 48047.58 2021-03-20 17:28:36.000 079 21220.56 462.19 43105.18 48047.59 2021-03-20 17:28:37.000 079 21220.57 462.20 43105.20 48047.53 2021-03-20 17:28:38.000 079 21220.55 462.18 43105.26 48047.56 2021-03-20 17:28:39.000 079 21220.53 462.22 43105.26 48047.53 2021-03-20 17:28:40.000 079 21220.50 462.26 43105.30 48047.57 2021-03-20 17:28:41.000 079 21220.51 462.28 43105.31 48047.57 2021-03-20 17:28:42.000 079 21220.48 462.30 43105.28 48047.56 2021-03-20 17:28:43.000 079 21220.47 462.32 43105.29 48047.61 2021-03-20 17:28:44.000 079 21220.48 462.37 43105.29 48047.43 2021-03-20 17:28:45.000 079 21220.53 462.43 43105.30 48047.68 2021-03-20 17:28:46.000 079 21220.55 462.48 43105.31 48047.57 2021-03-20 17:28:47.000 079 21220.54 462.49 43105.31 48047.56 2021-03-20 17:28:48.000 079 21220.52 462.52 43105.27 48047.65 2021-03-20 17:28:49.000 079 21220.52 462.53 43105.30 48047.66 2021-03-20 17:28:50.000 079 21220.54 462.54 43105.36 48047.68 2021-03-20 17:28:51.000 079 21220.52 462.55 43105.40 48047.65 2021-03-20 17:28:52.000 079 21220.46 462.62 43105.37 48047.67 2021-03-20 17:28:53.000 079 21220.45 462.66 43105.36 48047.65 2021-03-20 17:28:54.000 079 21220.41 462.67 43105.37 48047.70 2021-03-20 17:28:55.000 079 21220.42 462.68 43105.39 48047.57 2021-03-20 17:28:56.000 079 21220.37 462.71 43105.45 48047.73 2021-03-20 17:28:57.000 079 21220.37 462.73 43105.49 48047.51 2021-03-20 17:28:58.000 079 21220.39 462.72 43105.52 48047.65 2021-03-20 17:28:59.000 079 21220.38 462.75 43105.53 48047.77 2021-03-20 17:29:00.000 079 21220.40 462.83 43105.54 48047.72 2021-03-20 17:29:01.000 079 21220.41 462.91 43105.55 48047.82 2021-03-20 17:29:02.000 079 21220.46 462.99 43105.51 48047.76 2021-03-20 17:29:03.000 079 21220.48 463.04 43105.48 48047.71 2021-03-20 17:29:04.000 079 21220.50 463.07 43105.46 48047.75 2021-03-20 17:29:05.000 079 21220.52 463.14 43105.46 48047.74 2021-03-20 17:29:06.000 079 21220.53 463.19 43105.44 48047.72 2021-03-20 17:29:07.000 079 21220.50 463.20 43105.45 48047.68 2021-03-20 17:29:08.000 079 21220.49 463.22 43105.46 48047.73 2021-03-20 17:29:09.000 079 21220.51 463.23 43105.46 48047.76 2021-03-20 17:29:10.000 079 21220.52 463.27 43105.45 48047.71 2021-03-20 17:29:11.000 079 21220.54 463.29 43105.50 48047.81 2021-03-20 17:29:12.000 079 21220.52 463.33 43105.48 48047.77 2021-03-20 17:29:13.000 079 21220.52 463.32 43105.50 48047.72 2021-03-20 17:29:14.000 079 21220.51 463.35 43105.53 48047.69 2021-03-20 17:29:15.000 079 21220.48 463.35 43105.54 48047.84 2021-03-20 17:29:16.000 079 21220.51 463.33 43105.51 48047.77 2021-03-20 17:29:17.000 079 21220.47 463.33 43105.54 48047.85 2021-03-20 17:29:18.000 079 21220.48 463.33 43105.55 48047.82 2021-03-20 17:29:19.000 079 21220.49 463.28 43105.57 48047.84 2021-03-20 17:29:20.000 079 21220.44 463.29 43105.55 48047.77 2021-03-20 17:29:21.000 079 21220.45 463.27 43105.55 48047.82 2021-03-20 17:29:22.000 079 21220.46 463.28 43105.52 48047.76 2021-03-20 17:29:23.000 079 21220.47 463.27 43105.54 48047.81 2021-03-20 17:29:24.000 079 21220.50 463.20 43105.59 48047.66 2021-03-20 17:29:25.000 079 21220.49 463.10 43105.61 48047.78 2021-03-20 17:29:26.000 079 21220.53 463.03 43105.66 48047.84 2021-03-20 17:29:27.000 079 21220.58 463.00 43105.72 48047.89 2021-03-20 17:29:28.000 079 21220.62 463.00 43105.76 48047.95 2021-03-20 17:29:29.000 079 21220.67 462.97 43105.80 48047.95 2021-03-20 17:29:30.000 079 21220.74 462.99 43105.82 48048.03 2021-03-20 17:29:31.000 079 21220.74 463.00 43105.85 48048.16 2021-03-20 17:29:32.000 079 21220.73 463.00 43105.85 48048.14 2021-03-20 17:29:33.000 079 21220.74 463.04 43105.83 48048.04 2021-03-20 17:29:34.000 079 21220.75 463.05 43105.85 48048.20 2021-03-20 17:29:35.000 079 21220.76 463.08 43105.86 48048.03 2021-03-20 17:29:36.000 079 21220.78 463.08 43105.83 48048.13 2021-03-20 17:29:37.000 079 21220.79 463.08 43105.84 48048.18 2021-03-20 17:29:38.000 079 21220.77 463.07 43105.85 48048.16 2021-03-20 17:29:39.000 079 21220.78 463.05 43105.84 48048.08 2021-03-20 17:29:40.000 079 21220.82 463.03 43105.85 48048.10 2021-03-20 17:29:41.000 079 21220.84 463.02 43105.87 48048.14 2021-03-20 17:29:42.000 079 21220.86 463.03 43105.88 48048.15 2021-03-20 17:29:43.000 079 21220.84 463.07 43105.88 48048.23 2021-03-20 17:29:44.000 079 21220.80 463.14 43105.87 48048.16 2021-03-20 17:29:45.000 079 21220.81 463.20 43105.84 48048.16 2021-03-20 17:29:46.000 079 21220.80 463.29 43105.77 48048.05 2021-03-20 17:29:47.000 079 21220.72 463.37 43105.71 48048.07 2021-03-20 17:29:48.000 079 21220.71 463.40 43105.63 48047.98 2021-03-20 17:29:49.000 079 21220.68 463.42 43105.57 48047.89 2021-03-20 17:29:50.000 079 21220.65 463.41 43105.53 48047.85 2021-03-20 17:29:51.000 079 21220.67 463.35 43105.51 48047.79 2021-03-20 17:29:52.000 079 21220.72 463.34 43105.47 48047.83 2021-03-20 17:29:53.000 079 21220.73 463.32 43105.47 48047.84 2021-03-20 17:29:54.000 079 21220.75 463.31 43105.47 48047.76 2021-03-20 17:29:55.000 079 21220.77 463.27 43105.46 48047.80 2021-03-20 17:29:56.000 079 21220.81 463.29 43105.48 48047.82 2021-03-20 17:29:57.000 079 21220.83 463.27 43105.47 48047.71 2021-03-20 17:29:58.000 079 21220.87 463.29 43105.44 48047.77 2021-03-20 17:29:59.000 079 21220.90 463.23 43105.46 48047.84 2021-03-20 17:30:00.000 079 21220.96 463.11 43105.46 48047.81 2021-03-20 17:30:01.000 079 21221.00 463.06 43105.51 48047.88 2021-03-20 17:30:02.000 079 21221.06 463.02 43105.59 48048.00 2021-03-20 17:30:03.000 079 21221.10 462.99 43105.60 48048.03 2021-03-20 17:30:04.000 079 21221.17 462.98 43105.62 48048.05 2021-03-20 17:30:05.000 079 21221.21 462.95 43105.62 48048.13 2021-03-20 17:30:06.000 079 21221.23 462.90 43105.63 48048.12 2021-03-20 17:30:07.000 079 21221.25 462.90 43105.63 48048.15 2021-03-20 17:30:08.000 079 21221.26 462.89 43105.66 48048.17 2021-03-20 17:30:09.000 079 21221.27 462.91 43105.69 48048.19 2021-03-20 17:30:10.000 079 21221.27 462.92 43105.73 48048.18 2021-03-20 17:30:11.000 079 21221.28 462.90 43105.69 48048.36 2021-03-20 17:30:12.000 079 21221.30 462.91 43105.69 48048.25 2021-03-20 17:30:13.000 079 21221.31 462.92 43105.68 48048.24 2021-03-20 17:30:14.000 079 21221.31 462.91 43105.70 48048.31 2021-03-20 17:30:15.000 079 21221.29 462.91 43105.70 48048.09 2021-03-20 17:30:16.000 079 21221.34 462.90 43105.68 48048.17 2021-03-20 17:30:17.000 079 21221.34 462.87 43105.69 48048.34 2021-03-20 17:30:18.000 079 21221.35 462.84 43105.68 48048.14 2021-03-20 17:30:19.000 079 21221.40 462.83 43105.68 48048.32 2021-03-20 17:30:20.000 079 21221.41 462.80 43105.66 48048.20 2021-03-20 17:30:21.000 079 21221.41 462.80 43105.66 48048.34 2021-03-20 17:30:22.000 079 21221.44 462.78 43105.63 48048.25 2021-03-20 17:30:23.000 079 21221.47 462.79 43105.62 48048.31 2021-03-20 17:30:24.000 079 21221.48 462.77 43105.64 48048.19 2021-03-20 17:30:25.000 079 21221.50 462.76 43105.68 48048.20 2021-03-20 17:30:26.000 079 21221.51 462.78 43105.65 48048.36 2021-03-20 17:30:27.000 079 21221.48 462.82 43105.64 48048.25 2021-03-20 17:30:28.000 079 21221.41 462.82 43105.68 48048.26 2021-03-20 17:30:29.000 079 21221.39 462.81 43105.68 48048.21 2021-03-20 17:30:30.000 079 21221.39 462.78 43105.64 48048.23 2021-03-20 17:30:31.000 079 21221.35 462.79 43105.65 48048.21 2021-03-20 17:30:32.000 079 21221.32 462.80 43105.63 48048.22 2021-03-20 17:30:33.000 079 21221.26 462.82 43105.60 48048.15 2021-03-20 17:30:34.000 079 21221.19 462.84 43105.56 48048.22 2021-03-20 17:30:35.000 079 21221.17 462.83 43105.53 48047.91 2021-03-20 17:30:36.000 079 21221.16 462.80 43105.56 48048.03 2021-03-20 17:30:37.000 079 21221.11 462.77 43105.56 48048.13 2021-03-20 17:30:38.000 079 21221.13 462.69 43105.61 48047.92 2021-03-20 17:30:39.000 079 21221.12 462.66 43105.63 48048.13 2021-03-20 17:30:40.000 079 21221.15 462.64 43105.66 48047.95 2021-03-20 17:30:41.000 079 21221.19 462.61 43105.64 48048.11 2021-03-20 17:30:42.000 079 21221.22 462.59 43105.67 48048.11 2021-03-20 17:30:43.000 079 21221.25 462.59 43105.73 48048.19 2021-03-20 17:30:44.000 079 21221.29 462.57 43105.75 48048.32 2021-03-20 17:30:45.000 079 21221.28 462.59 43105.76 48048.32 2021-03-20 17:30:46.000 079 21221.29 462.62 43105.76 48048.31 2021-03-20 17:30:47.000 079 21221.31 462.61 43105.75 48048.37 2021-03-20 17:30:48.000 079 21221.30 462.64 43105.76 48048.35 2021-03-20 17:30:49.000 079 21221.30 462.66 43105.76 48048.35 2021-03-20 17:30:50.000 079 21221.29 462.70 43105.73 48048.39 2021-03-20 17:30:51.000 079 21221.27 462.72 43105.74 48048.36 2021-03-20 17:30:52.000 079 21221.27 462.70 43105.76 48048.37 2021-03-20 17:30:53.000 079 21221.24 462.71 43105.77 48048.35 2021-03-20 17:30:54.000 079 21221.20 462.67 43105.77 48048.35 2021-03-20 17:30:55.000 079 21221.16 462.67 43105.78 48048.19 2021-03-20 17:30:56.000 079 21221.11 462.64 43105.79 48048.27 2021-03-20 17:30:57.000 079 21221.07 462.64 43105.83 48048.21 2021-03-20 17:30:58.000 079 21221.05 462.66 43105.82 48048.26 2021-03-20 17:30:59.000 079 21221.05 462.68 43105.77 48048.25 2021-03-20 17:31:00.000 079 21221.08 462.68 43105.77 48048.17 2021-03-20 17:31:01.000 079 21221.13 462.69 43105.77 48048.18 2021-03-20 17:31:02.000 079 21221.14 462.68 43105.75 48048.16 2021-03-20 17:31:03.000 079 21221.15 462.65 43105.75 48048.32 2021-03-20 17:31:04.000 079 21221.14 462.65 43105.71 48048.13 2021-03-20 17:31:05.000 079 21221.16 462.61 43105.73 48048.12 2021-03-20 17:31:06.000 079 21221.22 462.56 43105.78 48048.14 2021-03-20 17:31:07.000 079 21221.23 462.54 43105.78 48048.24 2021-03-20 17:31:08.000 079 21221.23 462.55 43105.77 48048.29 2021-03-20 17:31:09.000 079 21221.29 462.52 43105.78 48048.35 2021-03-20 17:31:10.000 079 21221.34 462.51 43105.80 48048.30 2021-03-20 17:31:11.000 079 21221.41 462.52 43105.85 48048.43 2021-03-20 17:31:12.000 079 21221.48 462.55 43105.84 48048.34 2021-03-20 17:31:13.000 079 21221.47 462.57 43105.84 48048.43 2021-03-20 17:31:14.000 079 21221.54 462.53 43105.84 48048.41 2021-03-20 17:31:15.000 079 21221.58 462.51 43105.83 48048.43 2021-03-20 17:31:16.000 079 21221.64 462.48 43105.87 48048.44 2021-03-20 17:31:17.000 079 21221.69 462.46 43105.92 48048.55 2021-03-20 17:31:18.000 079 21221.69 462.46 43105.91 48048.46 2021-03-20 17:31:19.000 079 21221.70 462.47 43105.91 48048.58 2021-03-20 17:31:20.000 079 21221.71 462.45 43105.96 48048.57 2021-03-20 17:31:21.000 079 21221.70 462.45 43105.97 48048.66 2021-03-20 17:31:22.000 079 21221.72 462.40 43106.01 48048.65 2021-03-20 17:31:23.000 079 21221.71 462.41 43106.03 48048.67 2021-03-20 17:31:24.000 079 21221.67 462.43 43106.06 48048.66 2021-03-20 17:31:25.000 079 21221.62 462.46 43106.09 48048.87 2021-03-20 17:31:26.000 079 21221.58 462.48 43106.08 48048.76 2021-03-20 17:31:27.000 079 21221.56 462.50 43106.04 48048.76 2021-03-20 17:31:28.000 079 21221.50 462.50 43106.03 48048.68 2021-03-20 17:31:29.000 079 21221.43 462.52 43106.04 48048.53 2021-03-20 17:31:30.000 079 21221.39 462.53 43106.08 48048.60 2021-03-20 17:31:31.000 079 21221.35 462.51 43106.11 48048.64 2021-03-20 17:31:32.000 079 21221.30 462.49 43106.11 48048.57 2021-03-20 17:31:33.000 079 21221.22 462.50 43106.14 48048.61 2021-03-20 17:31:34.000 079 21221.17 462.51 43106.11 48048.46 2021-03-20 17:31:35.000 079 21221.09 462.51 43106.12 48048.63 2021-03-20 17:31:36.000 079 21221.06 462.50 43106.15 48048.55 2021-03-20 17:31:37.000 079 21221.01 462.49 43106.13 48048.52 2021-03-20 17:31:38.000 079 21220.91 462.50 43106.13 48048.52 2021-03-20 17:31:39.000 079 21220.83 462.51 43106.16 48048.39 2021-03-20 17:31:40.000 079 21220.77 462.51 43106.13 48048.38 2021-03-20 17:31:41.000 079 21220.71 462.51 43106.15 48048.37 2021-03-20 17:31:42.000 079 21220.63 462.52 43106.15 48048.43 2021-03-20 17:31:43.000 079 21220.58 462.52 43106.19 48048.24 2021-03-20 17:31:44.000 079 21220.54 462.49 43106.18 48048.29 2021-03-20 17:31:45.000 079 21220.51 462.48 43106.19 48048.43 2021-03-20 17:31:46.000 079 21220.46 462.51 43106.19 48048.27 2021-03-20 17:31:47.000 079 21220.39 462.54 43106.17 48048.39 2021-03-20 17:31:48.000 079 21220.32 462.55 43106.15 48048.31 2021-03-20 17:31:49.000 079 21220.23 462.56 43106.18 48048.17 2021-03-20 17:31:50.000 079 21220.20 462.55 43106.19 48048.20 2021-03-20 17:31:51.000 079 21220.15 462.57 43106.18 48048.16 2021-03-20 17:31:52.000 079 21220.08 462.56 43106.18 48048.09 2021-03-20 17:31:53.000 079 21220.03 462.56 43106.19 48048.17 2021-03-20 17:31:54.000 079 21219.98 462.56 43106.19 48048.13 2021-03-20 17:31:55.000 079 21219.91 462.59 43106.18 48048.01 2021-03-20 17:31:56.000 079 21219.87 462.61 43106.19 48048.08 2021-03-20 17:31:57.000 079 21219.84 462.62 43106.18 48047.97 2021-03-20 17:31:58.000 079 21219.80 462.64 43106.18 48047.93 2021-03-20 17:31:59.000 079 21219.75 462.70 43106.16 48048.01 2021-03-20 17:32:00.000 079 21219.72 462.74 43106.17 48048.03 2021-03-20 17:32:01.000 079 21219.70 462.78 43106.17 48047.95 2021-03-20 17:32:02.000 079 21219.68 462.82 43106.14 48047.80 2021-03-20 17:32:03.000 079 21219.68 462.88 43106.17 48047.81 2021-03-20 17:32:04.000 079 21219.66 462.90 43106.15 48048.01 2021-03-20 17:32:05.000 079 21219.65 462.92 43106.15 48047.81 2021-03-20 17:32:06.000 079 21219.63 462.98 43106.14 48047.85 2021-03-20 17:32:07.000 079 21219.61 463.03 43106.16 48047.90 2021-03-20 17:32:08.000 079 21219.57 463.12 43106.14 48047.84 2021-03-20 17:32:09.000 079 21219.54 463.19 43106.13 48047.98 2021-03-20 17:32:10.000 079 21219.52 463.28 43106.09 48047.95 2021-03-20 17:32:11.000 079 21219.49 463.31 43106.10 48047.85 2021-03-20 17:32:12.000 079 21219.45 463.35 43106.08 48047.83 2021-03-20 17:32:13.000 079 21219.44 463.42 43106.05 48047.74 2021-03-20 17:32:14.000 079 21219.37 463.47 43106.04 48047.82 2021-03-20 17:32:15.000 079 21219.32 463.52 43106.06 48047.75 2021-03-20 17:32:16.000 079 21219.27 463.57 43106.02 48047.62 2021-03-20 17:32:17.000 079 21219.22 463.61 43106.01 48047.69 2021-03-20 17:32:18.000 079 21219.13 463.64 43105.97 48047.62 2021-03-20 17:32:19.000 079 21219.08 463.63 43105.98 48047.59 2021-03-20 17:32:20.000 079 21219.00 463.60 43106.03 48047.55 2021-03-20 17:32:21.000 079 21219.00 463.61 43106.06 48047.54 2021-03-20 17:32:22.000 079 21218.95 463.65 43106.05 48047.61 2021-03-20 17:32:23.000 079 21218.94 463.68 43106.05 48047.56 2021-03-20 17:32:24.000 079 21218.91 463.69 43106.01 48047.58 2021-03-20 17:32:25.000 079 21218.92 463.72 43105.95 48047.44 2021-03-20 17:32:26.000 079 21218.87 463.75 43105.94 48047.47 2021-03-20 17:32:27.000 079 21218.86 463.76 43105.93 48047.38 2021-03-20 17:32:28.000 079 21218.87 463.72 43105.91 48047.36 2021-03-20 17:32:29.000 079 21218.83 463.75 43105.90 48047.36 2021-03-20 17:32:30.000 079 21218.81 463.79 43105.89 48047.33 2021-03-20 17:32:31.000 079 21218.80 463.83 43105.84 48047.31 2021-03-20 17:32:32.000 079 21218.81 463.82 43105.83 48047.26 2021-03-20 17:32:33.000 079 21218.82 463.80 43105.79 48047.31 2021-03-20 17:32:34.000 079 21218.88 463.74 43105.80 48047.15 2021-03-20 17:32:35.000 079 21218.91 463.72 43105.80 48047.31 2021-03-20 17:32:36.000 079 21218.92 463.68 43105.79 48047.32 2021-03-20 17:32:37.000 079 21218.95 463.64 43105.78 48047.13 2021-03-20 17:32:38.000 079 21218.97 463.65 43105.74 48047.33 2021-03-20 17:32:39.000 079 21219.01 463.65 43105.70 48047.25 2021-03-20 17:32:40.000 079 21219.04 463.61 43105.71 48047.30 2021-03-20 17:32:41.000 079 21219.08 463.57 43105.72 48047.18 2021-03-20 17:32:42.000 079 21219.12 463.50 43105.75 48047.20 2021-03-20 17:32:43.000 079 21219.11 463.50 43105.75 48047.24 2021-03-20 17:32:44.000 079 21219.15 463.47 43105.75 48047.40 2021-03-20 17:32:45.000 079 21219.19 463.44 43105.77 48047.25 2021-03-20 17:32:46.000 079 21219.20 463.45 43105.76 48047.32 2021-03-20 17:32:47.000 079 21219.22 463.43 43105.75 48047.31 2021-03-20 17:32:48.000 079 21219.21 463.39 43105.74 48047.37 2021-03-20 17:32:49.000 079 21219.24 463.32 43105.75 48047.27 2021-03-20 17:32:50.000 079 21219.24 463.29 43105.76 48047.39 2021-03-20 17:32:51.000 079 21219.23 463.28 43105.77 48047.41 2021-03-20 17:32:52.000 079 21219.21 463.25 43105.77 48047.27 2021-03-20 17:32:53.000 079 21219.21 463.21 43105.74 48047.34 2021-03-20 17:32:54.000 079 21219.16 463.20 43105.72 48047.38 2021-03-20 17:32:55.000 079 21219.10 463.17 43105.72 48047.21 2021-03-20 17:32:56.000 079 21219.05 463.15 43105.72 48047.23 2021-03-20 17:32:57.000 079 21219.03 463.14 43105.70 48047.20 2021-03-20 17:32:58.000 079 21218.94 463.12 43105.71 48047.14 2021-03-20 17:32:59.000 079 21218.90 463.07 43105.71 48047.19 2021-03-20 17:33:00.000 079 21218.89 463.04 43105.74 48047.09 2021-03-20 17:33:01.000 079 21218.86 462.97 43105.75 48047.07 2021-03-20 17:33:02.000 079 21218.83 462.91 43105.74 48047.11 2021-03-20 17:33:03.000 079 21218.78 462.83 43105.75 48047.18 2021-03-20 17:33:04.000 079 21218.76 462.77 43105.78 48047.14 2021-03-20 17:33:05.000 079 21218.77 462.72 43105.81 48047.08 2021-03-20 17:33:06.000 079 21218.76 462.68 43105.82 48047.15 2021-03-20 17:33:07.000 079 21218.70 462.66 43105.80 48047.14 2021-03-20 17:33:08.000 079 21218.72 462.60 43105.84 48047.16 2021-03-20 17:33:09.000 079 21218.71 462.55 43105.89 48047.22 2021-03-20 17:33:10.000 079 21218.69 462.54 43105.86 48047.23 2021-03-20 17:33:11.000 079 21218.71 462.51 43105.89 48047.21 2021-03-20 17:33:12.000 079 21218.70 462.49 43105.87 48047.25 2021-03-20 17:33:13.000 079 21218.68 462.48 43105.87 48047.26 2021-03-20 17:33:14.000 079 21218.67 462.49 43105.86 48047.19 2021-03-20 17:33:15.000 079 21218.70 462.44 43105.86 48047.18 2021-03-20 17:33:16.000 079 21218.72 462.39 43105.84 48047.15 2021-03-20 17:33:17.000 079 21218.73 462.33 43105.83 48047.19 2021-03-20 17:33:18.000 079 21218.78 462.30 43105.87 48047.16 2021-03-20 17:33:19.000 079 21218.80 462.23 43105.89 48047.26 2021-03-20 17:33:20.000 079 21218.80 462.19 43105.86 48047.27 2021-03-20 17:33:21.000 079 21218.80 462.18 43105.88 48047.16 2021-03-20 17:33:22.000 079 21218.86 462.16 43105.85 48047.27 2021-03-20 17:33:23.000 079 21218.94 462.11 43105.85 48047.26 2021-03-20 17:33:24.000 079 21218.96 462.06 43105.90 48047.38 2021-03-20 17:33:25.000 079 21219.00 462.01 43105.93 48047.33 2021-03-20 17:33:26.000 079 21219.06 461.96 43105.95 48047.46 2021-03-20 17:33:27.000 079 21219.06 461.94 43105.95 48047.39 2021-03-20 17:33:28.000 079 21219.10 461.90 43105.96 48047.42 2021-03-20 17:33:29.000 079 21219.11 461.89 43106.01 48047.50 2021-03-20 17:33:30.000 079 21219.15 461.86 43106.02 48047.50 2021-03-20 17:33:31.000 079 21219.21 461.89 43106.01 48047.66 2021-03-20 17:33:32.000 079 21219.28 461.87 43105.98 48047.48 2021-03-20 17:33:33.000 079 21219.31 461.87 43105.98 48047.52 2021-03-20 17:33:34.000 079 21219.35 461.86 43105.98 48047.52 2021-03-20 17:33:35.000 079 21219.42 461.86 43105.96 48047.80 2021-03-20 17:33:36.000 079 21219.45 461.85 43106.00 48047.57 2021-03-20 17:33:37.000 079 21219.50 461.87 43106.00 48047.79 2021-03-20 17:33:38.000 079 21219.50 461.91 43105.99 48047.77 2021-03-20 17:33:39.000 079 21219.53 461.95 43105.93 48047.68 2021-03-20 17:33:40.000 079 21219.53 461.97 43105.92 48047.59 2021-03-20 17:33:41.000 079 21219.56 461.97 43105.92 48047.55 2021-03-20 17:33:42.000 079 21219.54 462.02 43105.90 48047.62 2021-03-20 17:33:43.000 079 21219.56 462.04 43105.89 48047.73 2021-03-20 17:33:44.000 079 21219.57 462.09 43105.90 48047.62 2021-03-20 17:33:45.000 079 21219.59 462.10 43105.87 48047.56 2021-03-20 17:33:46.000 079 21219.58 462.10 43105.88 48047.61 2021-03-20 17:33:47.000 079 21219.57 462.11 43105.89 48047.69 2021-03-20 17:33:48.000 079 21219.60 462.10 43105.90 48047.54 2021-03-20 17:33:49.000 079 21219.62 462.09 43105.89 48047.65 2021-03-20 17:33:50.000 079 21219.59 462.11 43105.88 48047.60 2021-03-20 17:33:51.000 079 21219.55 462.15 43105.88 48047.62 2021-03-20 17:33:52.000 079 21219.54 462.15 43105.90 48047.60 2021-03-20 17:33:53.000 079 21219.49 462.16 43105.88 48047.57 2021-03-20 17:33:54.000 079 21219.41 462.17 43105.87 48047.55 2021-03-20 17:33:55.000 079 21219.38 462.18 43105.86 48047.44 2021-03-20 17:33:56.000 079 21219.33 462.17 43105.87 48047.56 2021-03-20 17:33:57.000 079 21219.29 462.14 43105.87 48047.39 2021-03-20 17:33:58.000 079 21219.20 462.12 43105.92 48047.41 2021-03-20 17:33:59.000 079 21219.16 462.15 43105.92 48047.44 2021-03-20 17:34:00.000 079 21219.14 462.18 43105.91 48047.47 2021-03-20 17:34:01.000 079 21219.14 462.23 43105.92 48047.48 2021-03-20 17:34:02.000 079 21219.12 462.26 43105.91 48047.40 2021-03-20 17:34:03.000 079 21219.09 462.28 43105.87 48047.42 2021-03-20 17:34:04.000 079 21219.05 462.32 43105.86 48047.44 2021-03-20 17:34:05.000 079 21219.04 462.32 43105.89 48047.36 2021-03-20 17:34:06.000 079 21218.99 462.32 43105.92 48047.33 2021-03-20 17:34:07.000 079 21218.96 462.34 43105.91 48047.49 2021-03-20 17:34:08.000 079 21218.90 462.37 43105.90 48047.43 2021-03-20 17:34:09.000 079 21218.89 462.39 43105.91 48047.28 2021-03-20 17:34:10.000 079 21218.88 462.39 43105.93 48047.31 2021-03-20 17:34:11.000 079 21218.87 462.37 43105.96 48047.29 2021-03-20 17:34:12.000 079 21218.85 462.39 43105.95 48047.27 2021-03-20 17:34:13.000 079 21218.85 462.38 43105.95 48047.37 2021-03-20 17:34:14.000 079 21218.87 462.33 43105.94 48047.28 2021-03-20 17:34:15.000 079 21218.89 462.35 43105.96 48047.34 2021-03-20 17:34:16.000 079 21218.96 462.39 43105.97 48047.46 2021-03-20 17:34:17.000 079 21218.98 462.41 43105.95 48047.38 2021-03-20 17:34:18.000 079 21219.02 462.41 43105.91 48047.29 2021-03-20 17:34:19.000 079 21219.01 462.44 43105.89 48047.34 2021-03-20 17:34:20.000 079 21218.95 462.46 43105.89 48047.42 2021-03-20 17:34:21.000 079 21218.93 462.48 43105.85 48047.27 2021-03-20 17:34:22.000 079 21218.97 462.51 43105.85 48047.34 2021-03-20 17:34:23.000 079 21219.02 462.50 43105.85 48047.39 2021-03-20 17:34:24.000 079 21219.05 462.52 43105.83 48047.26 2021-03-20 17:34:25.000 079 21219.06 462.49 43105.82 48047.22 2021-03-20 17:34:26.000 079 21219.13 462.43 43105.84 48047.30 2021-03-20 17:34:27.000 079 21219.20 462.39 43105.83 48047.36 2021-03-20 17:34:28.000 079 21219.24 462.35 43105.82 48047.32 2021-03-20 17:34:29.000 079 21219.29 462.30 43105.83 48047.42 2021-03-20 17:34:30.000 079 21219.34 462.28 43105.82 48047.36 2021-03-20 17:34:31.000 079 21219.41 462.25 43105.88 48047.38 2021-03-20 17:34:32.000 079 21219.45 462.19 43105.86 48047.46 2021-03-20 17:34:33.000 079 21219.51 462.09 43105.88 48047.44 2021-03-20 17:34:34.000 079 21219.53 462.02 43105.91 48047.50 2021-03-20 17:34:35.000 079 21219.57 461.99 43105.93 48047.60 2021-03-20 17:34:36.000 079 21219.59 461.96 43105.95 48047.57 2021-03-20 17:34:37.000 079 21219.62 461.90 43105.97 48047.66 2021-03-20 17:34:38.000 079 21219.62 461.86 43105.98 48047.79 2021-03-20 17:34:39.000 079 21219.63 461.82 43105.99 48047.64 2021-03-20 17:34:40.000 079 21219.66 461.82 43106.04 48047.70 2021-03-20 17:34:41.000 079 21219.67 461.80 43106.07 48047.75 2021-03-20 17:34:42.000 079 21219.66 461.76 43106.11 48047.75 2021-03-20 17:34:43.000 079 21219.66 461.72 43106.11 48047.95 2021-03-20 17:34:44.000 079 21219.69 461.67 43106.12 48047.81 2021-03-20 17:34:45.000 079 21219.66 461.64 43106.13 48047.82 2021-03-20 17:34:46.000 079 21219.64 461.64 43106.12 48047.81 2021-03-20 17:34:47.000 079 21219.62 461.62 43106.19 48047.89 2021-03-20 17:34:48.000 079 21219.61 461.62 43106.19 48047.79 2021-03-20 17:34:49.000 079 21219.61 461.62 43106.19 48047.89 2021-03-20 17:34:50.000 079 21219.61 461.58 43106.18 48047.90 2021-03-20 17:34:51.000 079 21219.59 461.54 43106.17 48047.85 2021-03-20 17:34:52.000 079 21219.56 461.51 43106.19 48047.86 2021-03-20 17:34:53.000 079 21219.55 461.47 43106.20 48047.95 2021-03-20 17:34:54.000 079 21219.51 461.46 43106.18 48047.76 2021-03-20 17:34:55.000 079 21219.49 461.46 43106.14 48047.79 2021-03-20 17:34:56.000 079 21219.45 461.45 43106.15 48047.78 2021-03-20 17:34:57.000 079 21219.45 461.43 43106.14 48047.74 2021-03-20 17:34:58.000 079 21219.44 461.40 43106.12 48047.88 2021-03-20 17:34:59.000 079 21219.40 461.34 43106.14 48047.76 2021-03-20 17:35:00.000 079 21219.40 461.27 43106.13 48047.77 2021-03-20 17:35:01.000 079 21219.38 461.25 43106.14 48047.80 2021-03-20 17:35:02.000 079 21219.39 461.23 43106.12 48047.72 2021-03-20 17:35:03.000 079 21219.39 461.23 43106.14 48047.74 2021-03-20 17:35:04.000 079 21219.39 461.20 43106.13 48047.63 2021-03-20 17:35:05.000 079 21219.39 461.17 43106.13 48047.82 2021-03-20 17:35:06.000 079 21219.40 461.18 43106.10 48047.77 2021-03-20 17:35:07.000 079 21219.43 461.15 43106.13 48047.74 2021-03-20 17:35:08.000 079 21219.44 461.14 43106.09 48047.73 2021-03-20 17:35:09.000 079 21219.42 461.18 43106.09 48047.80 2021-03-20 17:35:10.000 079 21219.38 461.23 43106.05 48047.65 2021-03-20 17:35:11.000 079 21219.37 461.26 43106.00 48047.73 2021-03-20 17:35:12.000 079 21219.41 461.22 43105.94 48047.51 2021-03-20 17:35:13.000 079 21219.40 461.20 43105.94 48047.54 2021-03-20 17:35:14.000 079 21219.44 461.18 43105.89 48047.50 2021-03-20 17:35:15.000 079 21219.46 461.14 43105.89 48047.55 2021-03-20 17:35:16.000 079 21219.48 461.09 43105.88 48047.43 2021-03-20 17:35:17.000 079 21219.50 461.08 43105.90 48047.45 2021-03-20 17:35:18.000 079 21219.50 461.04 43105.89 48047.57 2021-03-20 17:35:19.000 079 21219.51 461.03 43105.89 48047.64 2021-03-20 17:35:20.000 079 21219.51 461.01 43105.86 48047.55 2021-03-20 17:35:21.000 079 21219.50 461.02 43105.85 48047.62 2021-03-20 17:35:22.000 079 21219.50 461.06 43105.86 48047.56 2021-03-20 17:35:23.000 079 21219.49 461.08 43105.85 48047.53 2021-03-20 17:35:24.000 079 21219.45 461.11 43105.84 48047.49 2021-03-20 17:35:25.000 079 21219.48 461.13 43105.82 48047.54 2021-03-20 17:35:26.000 079 21219.46 461.14 43105.80 48047.51 2021-03-20 17:35:27.000 079 21219.45 461.15 43105.79 48047.47 2021-03-20 17:35:28.000 079 21219.44 461.17 43105.79 48047.47 2021-03-20 17:35:29.000 079 21219.40 461.20 43105.78 48047.46 2021-03-20 17:35:30.000 079 21219.38 461.25 43105.77 48047.45 2021-03-20 17:35:31.000 079 21219.40 461.28 43105.70 48047.44 2021-03-20 17:35:32.000 079 21219.39 461.30 43105.66 48047.39 2021-03-20 17:35:33.000 079 21219.37 461.30 43105.62 48047.33 2021-03-20 17:35:34.000 079 21219.39 461.24 43105.65 48047.35 2021-03-20 17:35:35.000 079 21219.40 461.18 43105.65 48047.37 2021-03-20 17:35:36.000 079 21219.38 461.17 43105.67 48047.33 2021-03-20 17:35:37.000 079 21219.40 461.16 43105.67 48047.36 2021-03-20 17:35:38.000 079 21219.39 461.16 43105.70 48047.25 2021-03-20 17:35:39.000 079 21219.37 461.16 43105.73 48047.44 2021-03-20 17:35:40.000 079 21219.38 461.15 43105.75 48047.42 2021-03-20 17:35:41.000 079 21219.39 461.15 43105.76 48047.24 2021-03-20 17:35:42.000 079 21219.37 461.17 43105.73 48047.50 2021-03-20 17:35:43.000 079 21219.36 461.17 43105.76 48047.35 2021-03-20 17:35:44.000 079 21219.35 461.20 43105.75 48047.42 2021-03-20 17:35:45.000 079 21219.30 461.22 43105.74 48047.41 2021-03-20 17:35:46.000 079 21219.29 461.22 43105.69 48047.28 2021-03-20 17:35:47.000 079 21219.29 461.21 43105.69 48047.35 2021-03-20 17:35:48.000 079 21219.25 461.15 43105.72 48047.21 2021-03-20 17:35:49.000 079 21219.21 461.11 43105.75 48047.24 2021-03-20 17:35:50.000 079 21219.15 461.11 43105.79 48047.40 2021-03-20 17:35:51.000 079 21219.14 461.10 43105.83 48047.48 2021-03-20 17:35:52.000 079 21219.16 461.09 43105.83 48047.33 2021-03-20 17:35:53.000 079 21219.17 461.08 43105.84 48047.37 2021-03-20 17:35:54.000 079 21219.18 461.08 43105.85 48047.46 2021-03-20 17:35:55.000 079 21219.18 461.08 43105.87 48047.29 2021-03-20 17:35:56.000 079 21219.21 461.09 43105.80 48047.48 2021-03-20 17:35:57.000 079 21219.20 461.10 43105.79 48047.24 2021-03-20 17:35:58.000 079 21219.21 461.07 43105.79 48047.35 2021-03-20 17:35:59.000 079 21219.22 461.05 43105.79 48047.22 2021-03-20 17:36:00.000 079 21219.23 461.04 43105.77 48047.26 2021-03-20 17:36:01.000 079 21219.19 461.03 43105.78 48047.29 2021-03-20 17:36:02.000 079 21219.23 461.00 43105.81 48047.24 2021-03-20 17:36:03.000 079 21219.25 460.99 43105.83 48047.36 2021-03-20 17:36:04.000 079 21219.27 460.99 43105.85 48047.29 2021-03-20 17:36:05.000 079 21219.22 460.97 43105.81 48047.37 2021-03-20 17:36:06.000 079 21219.21 460.90 43105.86 48047.39 2021-03-20 17:36:07.000 079 21219.22 460.86 43105.88 48047.34 2021-03-20 17:36:08.000 079 21219.21 460.87 43105.89 48047.34 2021-03-20 17:36:09.000 079 21219.16 460.87 43105.90 48047.44 2021-03-20 17:36:10.000 079 21219.16 460.88 43105.89 48047.42 2021-03-20 17:36:11.000 079 21219.15 460.87 43105.89 48047.44 2021-03-20 17:36:12.000 079 21219.11 460.85 43105.85 48047.34 2021-03-20 17:36:13.000 079 21219.08 460.85 43105.85 48047.40 2021-03-20 17:36:14.000 079 21219.08 460.87 43105.87 48047.25 2021-03-20 17:36:15.000 079 21219.10 460.86 43105.83 48047.32 2021-03-20 17:36:16.000 079 21219.13 460.83 43105.80 48047.33 2021-03-20 17:36:17.000 079 21219.15 460.77 43105.80 48047.30 2021-03-20 17:36:18.000 079 21219.17 460.76 43105.80 48047.29 2021-03-20 17:36:19.000 079 21219.22 460.70 43105.82 48047.45 2021-03-20 17:36:20.000 079 21219.27 460.67 43105.82 48047.24 2021-03-20 17:36:21.000 079 21219.30 460.66 43105.79 48047.37 2021-03-20 17:36:22.000 079 21219.33 460.62 43105.79 48047.34 2021-03-20 17:36:23.000 079 21219.36 460.60 43105.79 48047.41 2021-03-20 17:36:24.000 079 21219.39 460.54 43105.83 48047.37 2021-03-20 17:36:25.000 079 21219.42 460.46 43105.82 48047.39 2021-03-20 17:36:26.000 079 21219.43 460.43 43105.80 48047.42 2021-03-20 17:36:27.000 079 21219.47 460.41 43105.79 48047.48 2021-03-20 17:36:28.000 079 21219.46 460.36 43105.83 48047.55 2021-03-20 17:36:29.000 079 21219.43 460.30 43105.88 48047.57 2021-03-20 17:36:30.000 079 21219.43 460.23 43105.90 48047.47 2021-03-20 17:36:31.000 079 21219.44 460.19 43105.94 48047.54 2021-03-20 17:36:32.000 079 21219.40 460.19 43106.03 48047.56 2021-03-20 17:36:33.000 079 21219.42 460.19 43106.04 48047.63 2021-03-20 17:36:34.000 079 21219.44 460.21 43106.03 48047.67 2021-03-20 17:36:35.000 079 21219.40 460.24 43106.01 48047.64 2021-03-20 17:36:36.000 079 21219.42 460.24 43106.00 48047.65 2021-03-20 17:36:37.000 079 21219.41 460.21 43105.98 48047.60 2021-03-20 17:36:38.000 079 21219.39 460.21 43105.99 48047.56 2021-03-20 17:36:39.000 079 21219.36 460.21 43106.00 48047.58 2021-03-20 17:36:40.000 079 21219.35 460.16 43105.99 48047.49 2021-03-20 17:36:41.000 079 21219.33 460.12 43105.95 48047.55 2021-03-20 17:36:42.000 079 21219.33 460.11 43105.97 48047.53 2021-03-20 17:36:43.000 079 21219.30 460.12 43106.00 48047.54 2021-03-20 17:36:44.000 079 21219.30 460.12 43106.02 48047.50 2021-03-20 17:36:45.000 079 21219.25 460.11 43106.03 48047.52 2021-03-20 17:36:46.000 079 21219.23 460.13 43105.99 48047.57 2021-03-20 17:36:47.000 079 21219.20 460.13 43105.99 48047.50 2021-03-20 17:36:48.000 079 21219.16 460.12 43106.01 48047.57 2021-03-20 17:36:49.000 079 21219.15 460.09 43106.03 48047.52 2021-03-20 17:36:50.000 079 21219.11 460.11 43106.01 48047.50 2021-03-20 17:36:51.000 079 21219.08 460.13 43105.98 48047.55 2021-03-20 17:36:52.000 079 21219.06 460.11 43105.98 48047.49 2021-03-20 17:36:53.000 079 21219.07 460.07 43106.01 48047.51 2021-03-20 17:36:54.000 079 21219.04 460.07 43106.00 48047.42 2021-03-20 17:36:55.000 079 21219.04 460.03 43105.99 48047.46 2021-03-20 17:36:56.000 079 21219.00 460.03 43106.01 48047.41 2021-03-20 17:36:57.000 079 21218.91 459.98 43106.04 48047.36 2021-03-20 17:36:58.000 079 21218.81 459.96 43106.08 48047.37 2021-03-20 17:36:59.000 079 21218.72 459.93 43106.08 48047.30 2021-03-20 17:37:00.000 079 21218.71 459.89 43106.11 48047.35 2021-03-20 17:37:01.000 079 21218.70 459.85 43106.14 48047.37 2021-03-20 17:37:02.000 079 21218.69 459.77 43106.15 48047.39 2021-03-20 17:37:03.000 079 21218.68 459.73 43106.18 48047.39 2021-03-20 17:37:04.000 079 21218.65 459.69 43106.21 48047.41 2021-03-20 17:37:05.000 079 21218.67 459.70 43106.16 48047.43 2021-03-20 17:37:06.000 079 21218.67 459.69 43106.20 48047.42 2021-03-20 17:37:07.000 079 21218.65 459.69 43106.19 48047.46 2021-03-20 17:37:08.000 079 21218.62 459.68 43106.20 48047.59 2021-03-20 17:37:09.000 079 21218.59 459.69 43106.19 48047.46 2021-03-20 17:37:10.000 079 21218.57 459.71 43106.16 48047.47 2021-03-20 17:37:11.000 079 21218.56 459.69 43106.16 48047.43 2021-03-20 17:37:12.000 079 21218.59 459.65 43106.18 48047.44 2021-03-20 17:37:13.000 079 21218.58 459.64 43106.20 48047.29 2021-03-20 17:37:14.000 079 21218.59 459.59 43106.18 48047.39 2021-03-20 17:37:15.000 079 21218.59 459.60 43106.17 48047.31 2021-03-20 17:37:16.000 079 21218.57 459.58 43106.14 48047.45 2021-03-20 17:37:17.000 079 21218.52 459.53 43106.12 48047.21 2021-03-20 17:37:18.000 079 21218.52 459.49 43106.13 48047.43 2021-03-20 17:37:19.000 079 21218.54 459.47 43106.11 48047.32 2021-03-20 17:37:20.000 079 21218.53 459.46 43106.10 48047.44 2021-03-20 17:37:21.000 079 21218.57 459.44 43106.12 48047.39 2021-03-20 17:37:22.000 079 21218.59 459.43 43106.11 48047.37 2021-03-20 17:37:23.000 079 21218.57 459.40 43106.13 48047.29 2021-03-20 17:37:24.000 079 21218.58 459.39 43106.13 48047.30 2021-03-20 17:37:25.000 079 21218.61 459.39 43106.10 48047.35 2021-03-20 17:37:26.000 079 21218.63 459.36 43106.10 48047.46 2021-03-20 17:37:27.000 079 21218.63 459.35 43106.12 48047.23 2021-03-20 17:37:28.000 079 21218.63 459.36 43106.10 48047.28 2021-03-20 17:37:29.000 079 21218.64 459.34 43106.10 48047.33 2021-03-20 17:37:30.000 079 21218.65 459.35 43106.08 48047.32 2021-03-20 17:37:31.000 079 21218.65 459.33 43106.10 48047.49 2021-03-20 17:37:32.000 079 21218.65 459.31 43106.09 48047.39 2021-03-20 17:37:33.000 079 21218.68 459.29 43106.08 48047.28 2021-03-20 17:37:34.000 079 21218.67 459.28 43106.09 48047.35 2021-03-20 17:37:35.000 079 21218.72 459.28 43106.11 48047.38 2021-03-20 17:37:36.000 079 21218.72 459.27 43106.13 48047.28 2021-03-20 17:37:37.000 079 21218.71 459.26 43106.13 48047.44 2021-03-20 17:37:38.000 079 21218.72 459.25 43106.14 48047.45 2021-03-20 17:37:39.000 079 21218.72 459.26 43106.16 48047.47 2021-03-20 17:37:40.000 079 21218.71 459.25 43106.18 48047.49 2021-03-20 17:37:41.000 079 21218.71 459.24 43106.21 48047.46 2021-03-20 17:37:42.000 079 21218.74 459.23 43106.24 48047.54 2021-03-20 17:37:43.000 079 21218.70 459.24 43106.24 48047.40 2021-03-20 17:37:44.000 079 21218.66 459.24 43106.24 48047.61 2021-03-20 17:37:45.000 079 21218.68 459.25 43106.26 48047.49 2021-03-20 17:37:46.000 079 21218.67 459.26 43106.25 48047.49 2021-03-20 17:37:47.000 079 21218.65 459.27 43106.26 48047.50 2021-03-20 17:37:48.000 079 21218.65 459.30 43106.26 48047.46 2021-03-20 17:37:49.000 079 21218.60 459.36 43106.27 48047.57 2021-03-20 17:37:50.000 079 21218.56 459.39 43106.26 48047.43 2021-03-20 17:37:51.000 079 21218.52 459.46 43106.23 48047.49 2021-03-20 17:37:52.000 079 21218.48 459.48 43106.18 48047.39 2021-03-20 17:37:53.000 079 21218.46 459.48 43106.19 48047.36 2021-03-20 17:37:54.000 079 21218.43 459.51 43106.17 48047.29 2021-03-20 17:37:55.000 079 21218.42 459.51 43106.14 48047.33 2021-03-20 17:37:56.000 079 21218.39 459.56 43106.11 48047.11 2021-03-20 17:37:57.000 079 21218.36 459.58 43106.10 48047.37 2021-03-20 17:37:58.000 079 21218.31 459.60 43106.08 48047.08 2021-03-20 17:37:59.000 079 21218.33 459.59 43106.04 48047.33 2021-03-20 17:38:00.000 079 21218.29 459.59 43106.03 48047.12 2021-03-20 17:38:01.000 079 21218.26 459.58 43106.08 48047.18 2021-03-20 17:38:02.000 079 21218.25 459.60 43106.05 48047.24 2021-03-20 17:38:03.000 079 21218.28 459.60 43106.05 48047.01 2021-03-20 17:38:04.000 079 21218.29 459.60 43106.04 48047.09 2021-03-20 17:38:05.000 079 21218.31 459.59 43106.02 48047.16 2021-03-20 17:38:06.000 079 21218.32 459.59 43105.97 48047.12 2021-03-20 17:38:07.000 079 21218.36 459.57 43105.97 48047.09 2021-03-20 17:38:08.000 079 21218.38 459.57 43105.99 48047.10 2021-03-20 17:38:09.000 079 21218.42 459.60 43105.98 48047.12 2021-03-20 17:38:10.000 079 21218.40 459.59 43105.97 48047.19 2021-03-20 17:38:11.000 079 21218.38 459.56 43105.95 48047.15 2021-03-20 17:38:12.000 079 21218.40 459.55 43105.96 48047.18 2021-03-20 17:38:13.000 079 21218.37 459.56 43105.97 48047.13 2021-03-20 17:38:14.000 079 21218.35 459.55 43105.95 48047.08 2021-03-20 17:38:15.000 079 21218.33 459.53 43105.94 48047.02 2021-03-20 17:38:16.000 079 21218.32 459.52 43105.92 48047.13 2021-03-20 17:38:17.000 079 21218.31 459.51 43105.94 48047.12 2021-03-20 17:38:18.000 079 21218.33 459.49 43105.93 48046.94 2021-03-20 17:38:19.000 079 21218.38 459.47 43105.90 48047.19 2021-03-20 17:38:20.000 079 21218.40 459.46 43105.91 48046.94 2021-03-20 17:38:21.000 079 21218.46 459.39 43105.89 48047.20 2021-03-20 17:38:22.000 079 21218.48 459.33 43105.90 48047.11 2021-03-20 17:38:23.000 079 21218.50 459.27 43105.93 48047.08 2021-03-20 17:38:24.000 079 21218.53 459.22 43105.94 48047.10 2021-03-20 17:38:25.000 079 21218.55 459.16 43106.01 48047.24 2021-03-20 17:38:26.000 079 21218.56 459.12 43106.01 48047.10 2021-03-20 17:38:27.000 079 21218.57 459.08 43106.03 48047.30 2021-03-20 17:38:28.000 079 21218.56 459.05 43106.01 48047.23 2021-03-20 17:38:29.000 079 21218.60 458.99 43106.02 48047.29 2021-03-20 17:38:30.000 079 21218.63 458.94 43106.07 48047.27 2021-03-20 17:38:31.000 079 21218.63 458.89 43106.06 48047.19 2021-03-20 17:38:32.000 079 21218.63 458.85 43106.05 48047.39 2021-03-20 17:38:33.000 079 21218.63 458.83 43106.07 48047.34 2021-03-20 17:38:34.000 079 21218.61 458.80 43106.06 48047.40 2021-03-20 17:38:35.000 079 21218.63 458.76 43106.07 48047.39 2021-03-20 17:38:36.000 079 21218.59 458.73 43106.06 48047.40 2021-03-20 17:38:37.000 079 21218.58 458.72 43106.07 48047.39 2021-03-20 17:38:38.000 079 21218.56 458.68 43106.10 48047.19 2021-03-20 17:38:39.000 079 21218.54 458.67 43106.11 48047.40 2021-03-20 17:38:40.000 079 21218.52 458.62 43106.12 48047.20 2021-03-20 17:38:41.000 079 21218.53 458.60 43106.13 48047.37 2021-03-20 17:38:42.000 079 21218.50 458.61 43106.10 48047.25 2021-03-20 17:38:43.000 079 21218.48 458.59 43106.07 48047.23 2021-03-20 17:38:44.000 079 21218.47 458.59 43106.12 48047.35 2021-03-20 17:38:45.000 079 21218.42 458.62 43106.09 48047.24 2021-03-20 17:38:46.000 079 21218.43 458.61 43106.07 48047.12 2021-03-20 17:38:47.000 079 21218.41 458.60 43106.08 48047.15 2021-03-20 17:38:48.000 079 21218.37 458.61 43106.04 48047.08 2021-03-20 17:38:49.000 079 21218.28 458.64 43106.04 48047.17 2021-03-20 17:38:50.000 079 21218.27 458.64 43106.03 48047.11 2021-03-20 17:38:51.000 079 21218.26 458.67 43105.99 48047.11 2021-03-20 17:38:52.000 079 21218.21 458.70 43105.96 48046.99 2021-03-20 17:38:53.000 079 21218.22 458.70 43105.95 48046.99 2021-03-20 17:38:54.000 079 21218.17 458.71 43105.97 48046.98 2021-03-20 17:38:55.000 079 21218.12 458.75 43105.93 48047.01 2021-03-20 17:38:56.000 079 21218.04 458.79 43105.93 48046.86 2021-03-20 17:38:57.000 079 21218.02 458.80 43105.92 48046.88 2021-03-20 17:38:58.000 079 21218.00 458.79 43105.93 48046.79 2021-03-20 17:38:59.000 079 21217.94 458.78 43105.93 48046.99 2021-03-20 17:39:00.000 079 21217.90 458.78 43105.90 48046.92 2021-03-20 17:39:01.000 079 21217.91 458.84 43105.90 48046.85 2021-03-20 17:39:02.000 079 21217.90 458.90 43105.87 48046.85 2021-03-20 17:39:03.000 079 21217.85 458.96 43105.85 48046.86 2021-03-20 17:39:04.000 079 21217.84 459.00 43105.81 48046.76 2021-03-20 17:39:05.000 079 21217.82 458.99 43105.82 48046.79 2021-03-20 17:39:06.000 079 21217.79 459.03 43105.78 48046.68 2021-03-20 17:39:07.000 079 21217.78 459.09 43105.77 48046.59 2021-03-20 17:39:08.000 079 21217.76 459.15 43105.70 48046.65 2021-03-20 17:39:09.000 079 21217.70 459.22 43105.65 48046.65 2021-03-20 17:39:10.000 079 21217.66 459.28 43105.61 48046.35 2021-03-20 17:39:11.000 079 21217.60 459.32 43105.58 48046.37 2021-03-20 17:39:12.000 079 21217.53 459.39 43105.50 48046.47 2021-03-20 17:39:13.000 079 21217.48 459.46 43105.45 48046.35 2021-03-20 17:39:14.000 079 21217.46 459.50 43105.40 48046.32 2021-03-20 17:39:15.000 079 21217.44 459.55 43105.38 48046.22 2021-03-20 17:39:16.000 079 21217.38 459.59 43105.36 48046.23 2021-03-20 17:39:17.000 079 21217.36 459.59 43105.33 48046.00 2021-03-20 17:39:18.000 079 21217.33 459.65 43105.25 48046.03 2021-03-20 17:39:19.000 079 21217.29 459.65 43105.26 48046.03 2021-03-20 17:39:20.000 079 21217.26 459.66 43105.26 48045.98 2021-03-20 17:39:21.000 079 21217.26 459.69 43105.23 48046.08 2021-03-20 17:39:22.000 079 21217.22 459.71 43105.26 48045.86 2021-03-20 17:39:23.000 079 21217.18 459.71 43105.28 48045.86 2021-03-20 17:39:24.000 079 21217.14 459.73 43105.25 48045.94 2021-03-20 17:39:25.000 079 21217.12 459.74 43105.22 48046.03 2021-03-20 17:39:26.000 079 21217.14 459.72 43105.22 48045.91 2021-03-20 17:39:27.000 079 21217.15 459.67 43105.22 48045.81 2021-03-20 17:39:28.000 079 21217.16 459.65 43105.23 48045.94 2021-03-20 17:39:29.000 079 21217.17 459.63 43105.27 48045.84 2021-03-20 17:39:30.000 079 21217.15 459.64 43105.31 48045.90 2021-03-20 17:39:31.000 079 21217.15 459.69 43105.29 48045.92 2021-03-20 17:39:32.000 079 21217.13 459.71 43105.29 48045.99 2021-03-20 17:39:33.000 079 21217.13 459.70 43105.25 48045.90 2021-03-20 17:39:34.000 079 21217.13 459.68 43105.23 48045.91 2021-03-20 17:39:35.000 079 21217.17 459.66 43105.20 48045.92 2021-03-20 17:39:36.000 079 21217.17 459.64 43105.22 48045.95 2021-03-20 17:39:37.000 079 21217.20 459.61 43105.25 48045.86 2021-03-20 17:39:38.000 079 21217.22 459.59 43105.22 48045.86 2021-03-20 17:39:39.000 079 21217.26 459.55 43105.23 48045.81 2021-03-20 17:39:40.000 079 21217.27 459.47 43105.26 48045.95 2021-03-20 17:39:41.000 079 21217.26 459.43 43105.25 48045.93 2021-03-20 17:39:42.000 079 21217.31 459.39 43105.30 48045.90 2021-03-20 17:39:43.000 079 21217.36 459.34 43105.30 48046.07 2021-03-20 17:39:44.000 079 21217.36 459.32 43105.30 48046.03 2021-03-20 17:39:45.000 079 21217.37 459.31 43105.32 48046.02 2021-03-20 17:39:46.000 079 21217.35 459.30 43105.32 48046.03 2021-03-20 17:39:47.000 079 21217.32 459.28 43105.32 48045.99 2021-03-20 17:39:48.000 079 21217.33 459.23 43105.31 48046.11 2021-03-20 17:39:49.000 079 21217.31 459.18 43105.33 48045.97 2021-03-20 17:39:50.000 079 21217.32 459.10 43105.35 48046.11 2021-03-20 17:39:51.000 079 21217.34 459.07 43105.41 48046.05 2021-03-20 17:39:52.000 079 21217.33 459.02 43105.46 48046.02 2021-03-20 17:39:53.000 079 21217.34 458.96 43105.47 48046.08 2021-03-20 17:39:54.000 079 21217.33 458.94 43105.47 48046.20 2021-03-20 17:39:55.000 079 21217.31 458.89 43105.47 48046.05 2021-03-20 17:39:56.000 079 21217.30 458.82 43105.50 48046.13 2021-03-20 17:39:57.000 079 21217.27 458.78 43105.51 48046.17 2021-03-20 17:39:58.000 079 21217.25 458.76 43105.49 48046.08 2021-03-20 17:39:59.000 079 21217.23 458.74 43105.47 48046.14 2021-03-20 17:40:00.000 079 21217.23 458.68 43105.48 48046.08 2021-03-20 17:40:01.000 079 21217.26 458.61 43105.48 48046.10 2021-03-20 17:40:02.000 079 21217.28 458.53 43105.48 48046.03 2021-03-20 17:40:03.000 079 21217.28 458.47 43105.54 48046.20 2021-03-20 17:40:04.000 079 21217.28 458.44 43105.52 48046.10 2021-03-20 17:40:05.000 079 21217.26 458.47 43105.51 48046.21 2021-03-20 17:40:06.000 079 21217.25 458.51 43105.46 48046.06 2021-03-20 17:40:07.000 079 21217.26 458.51 43105.45 48046.09 2021-03-20 17:40:08.000 079 21217.30 458.47 43105.40 48045.99 2021-03-20 17:40:09.000 079 21217.34 458.37 43105.42 48046.08 2021-03-20 17:40:10.000 079 21217.34 458.36 43105.46 48045.99 2021-03-20 17:40:11.000 079 21217.34 458.32 43105.45 48046.04 2021-03-20 17:40:12.000 079 21217.37 458.27 43105.41 48046.13 2021-03-20 17:40:13.000 079 21217.40 458.24 43105.43 48045.98 2021-03-20 17:40:14.000 079 21217.42 458.17 43105.41 48046.16 2021-03-20 17:40:15.000 079 21217.42 458.12 43105.45 48046.13 2021-03-20 17:40:16.000 079 21217.42 458.10 43105.45 48046.02 2021-03-20 17:40:17.000 079 21217.47 458.07 43105.46 48046.10 2021-03-20 17:40:18.000 079 21217.49 458.06 43105.49 48046.28 2021-03-20 17:40:19.000 079 21217.52 458.01 43105.50 48046.04 2021-03-20 17:40:20.000 079 21217.56 458.00 43105.51 48046.22 2021-03-20 17:40:21.000 079 21217.56 458.01 43105.52 48046.18 2021-03-20 17:40:22.000 079 21217.55 458.02 43105.53 48046.21 2021-03-20 17:40:23.000 079 21217.59 458.03 43105.52 48046.28 2021-03-20 17:40:24.000 079 21217.62 458.03 43105.47 48046.29 2021-03-20 17:40:25.000 079 21217.60 458.05 43105.47 48046.34 2021-03-20 17:40:26.000 079 21217.65 458.04 43105.44 48046.32 2021-03-20 17:40:27.000 079 21217.63 458.02 43105.46 48046.17 2021-03-20 17:40:28.000 079 21217.63 458.01 43105.50 48046.36 2021-03-20 17:40:29.000 079 21217.65 458.05 43105.51 48046.34 2021-03-20 17:40:30.000 079 21217.68 458.05 43105.51 48046.26 2021-03-20 17:40:31.000 079 21217.64 458.05 43105.49 48046.26 2021-03-20 17:40:32.000 079 21217.67 458.03 43105.48 48046.41 2021-03-20 17:40:33.000 079 21217.70 458.03 43105.48 48046.22 2021-03-20 17:40:34.000 079 21217.68 458.03 43105.49 48046.45 2021-03-20 17:40:35.000 079 21217.66 458.03 43105.52 48046.37 2021-03-20 17:40:36.000 079 21217.61 458.03 43105.51 48046.27 2021-03-20 17:40:37.000 079 21217.59 458.02 43105.50 48046.26 2021-03-20 17:40:38.000 079 21217.55 458.03 43105.51 48046.45 2021-03-20 17:40:39.000 079 21217.55 458.00 43105.52 48046.26 2021-03-20 17:40:40.000 079 21217.53 458.02 43105.52 48046.29 2021-03-20 17:40:41.000 079 21217.49 458.04 43105.51 48046.32 2021-03-20 17:40:42.000 079 21217.48 458.05 43105.52 48046.26 2021-03-20 17:40:43.000 079 21217.42 458.09 43105.49 48046.28 2021-03-20 17:40:44.000 079 21217.38 458.11 43105.48 48046.19 2021-03-20 17:40:45.000 079 21217.33 458.14 43105.45 48046.13 2021-03-20 17:40:46.000 079 21217.30 458.13 43105.47 48046.30 2021-03-20 17:40:47.000 079 21217.25 458.14 43105.46 48046.23 2021-03-20 17:40:48.000 079 21217.23 458.16 43105.49 48046.08 2021-03-20 17:40:49.000 079 21217.20 458.17 43105.46 48046.19 2021-03-20 17:40:50.000 079 21217.17 458.20 43105.46 48046.03 2021-03-20 17:40:51.000 079 21217.16 458.22 43105.50 48046.09 2021-03-20 17:40:52.000 079 21217.15 458.21 43105.47 48045.92 2021-03-20 17:40:53.000 079 21217.13 458.23 43105.42 48046.09 2021-03-20 17:40:54.000 079 21217.11 458.23 43105.38 48046.07 2021-03-20 17:40:55.000 079 21217.10 458.21 43105.43 48046.00 2021-03-20 17:40:56.000 079 21217.06 458.20 43105.43 48045.97 2021-03-20 17:40:57.000 079 21217.03 458.19 43105.40 48046.00 2021-03-20 17:40:58.000 079 21217.01 458.19 43105.40 48046.06 2021-03-20 17:40:59.000 079 21217.01 458.19 43105.39 48046.01 2021-03-20 17:41:00.000 079 21217.05 458.21 43105.40 48046.02 2021-03-20 17:41:01.000 079 21217.04 458.21 43105.39 48046.02 2021-03-20 17:41:02.000 079 21217.04 458.19 43105.39 48046.04 2021-03-20 17:41:03.000 079 21217.04 458.17 43105.39 48046.04 2021-03-20 17:41:04.000 079 21217.07 458.14 43105.42 48046.05 2021-03-20 17:41:05.000 079 21217.09 458.12 43105.43 48046.01 2021-03-20 17:41:06.000 079 21217.08 458.08 43105.47 48046.08 2021-03-20 17:41:07.000 079 21217.08 458.09 43105.43 48046.05 2021-03-20 17:41:08.000 079 21217.06 458.07 43105.42 48046.01 2021-03-20 17:41:09.000 079 21217.06 458.07 43105.43 48045.92 2021-03-20 17:41:10.000 079 21217.05 458.07 43105.43 48046.02 2021-03-20 17:41:11.000 079 21217.08 458.07 43105.43 48045.98 2021-03-20 17:41:12.000 079 21217.09 458.03 43105.45 48045.98 2021-03-20 17:41:13.000 079 21217.04 458.01 43105.46 48046.07 2021-03-20 17:41:14.000 079 21217.08 457.98 43105.48 48046.15 2021-03-20 17:41:15.000 079 21217.08 457.95 43105.46 48046.07 2021-03-20 17:41:16.000 079 21217.06 457.97 43105.43 48046.08 2021-03-20 17:41:17.000 079 21217.04 457.99 43105.41 48045.95 2021-03-20 17:41:18.000 079 21217.01 458.00 43105.43 48045.97 2021-03-20 17:41:19.000 079 21217.00 457.97 43105.43 48045.90 2021-03-20 17:41:20.000 079 21216.99 457.92 43105.45 48045.88 2021-03-20 17:41:21.000 079 21216.97 457.92 43105.43 48045.89 2021-03-20 17:41:22.000 079 21217.00 457.89 43105.43 48046.08 2021-03-20 17:41:23.000 079 21216.98 457.88 43105.45 48046.01 2021-03-20 17:41:24.000 079 21217.01 457.85 43105.43 48045.87 2021-03-20 17:41:25.000 079 21217.02 457.81 43105.46 48046.01 2021-03-20 17:41:26.000 079 21217.03 457.79 43105.45 48046.04 2021-03-20 17:41:27.000 079 21217.03 457.77 43105.44 48046.01 2021-03-20 17:41:28.000 079 21217.05 457.77 43105.45 48045.99 2021-03-20 17:41:29.000 079 21217.03 457.77 43105.42 48045.97 2021-03-20 17:41:30.000 079 21217.02 457.77 43105.38 48046.09 2021-03-20 17:41:31.000 079 21217.02 457.76 43105.40 48046.05 2021-03-20 17:41:32.000 079 21217.00 457.73 43105.39 48046.00 2021-03-20 17:41:33.000 079 21216.99 457.71 43105.38 48045.89 2021-03-20 17:41:34.000 079 21216.99 457.66 43105.37 48045.92 2021-03-20 17:41:35.000 079 21217.01 457.61 43105.36 48046.04 2021-03-20 17:41:36.000 079 21216.99 457.61 43105.40 48046.01 2021-03-20 17:41:37.000 079 21216.99 457.57 43105.41 48045.97 2021-03-20 17:41:38.000 079 21217.01 457.55 43105.38 48045.87 2021-03-20 17:41:39.000 079 21216.99 457.54 43105.40 48046.05 2021-03-20 17:41:40.000 079 21217.02 457.51 43105.39 48045.98 2021-03-20 17:41:41.000 079 21216.98 457.46 43105.40 48045.98 2021-03-20 17:41:42.000 079 21216.92 457.44 43105.38 48045.90 2021-03-20 17:41:43.000 079 21216.87 457.43 43105.37 48045.83 2021-03-20 17:41:44.000 079 21216.82 457.40 43105.37 48045.99 2021-03-20 17:41:45.000 079 21216.78 457.38 43105.36 48045.91 2021-03-20 17:41:46.000 079 21216.79 457.38 43105.37 48045.85 2021-03-20 17:41:47.000 079 21216.77 457.33 43105.37 48045.80 2021-03-20 17:41:48.000 079 21216.71 457.29 43105.32 48045.81 2021-03-20 17:41:49.000 079 21216.70 457.28 43105.29 48045.73 2021-03-20 17:41:50.000 079 21216.66 457.29 43105.29 48045.79 2021-03-20 17:41:51.000 079 21216.67 457.25 43105.33 48045.74 2021-03-20 17:41:52.000 079 21216.67 457.24 43105.32 48045.66 2021-03-20 17:41:53.000 079 21216.64 457.21 43105.29 48045.74 2021-03-20 17:41:54.000 079 21216.61 457.20 43105.25 48045.72 2021-03-20 17:41:55.000 079 21216.60 457.18 43105.26 48045.72 2021-03-20 17:41:56.000 079 21216.61 457.16 43105.23 48045.63 2021-03-20 17:41:57.000 079 21216.59 457.16 43105.20 48045.72 2021-03-20 17:41:58.000 079 21216.57 457.17 43105.20 48045.69 2021-03-20 17:41:59.000 079 21216.55 457.17 43105.20 48045.62 2021-03-20 17:42:00.000 079 21216.54 457.18 43105.20 48045.48 2021-03-20 17:42:01.000 079 21216.55 457.17 43105.21 48045.62 2021-03-20 17:42:02.000 079 21216.55 457.18 43105.17 48045.58 2021-03-20 17:42:03.000 079 21216.56 457.17 43105.16 48045.61 2021-03-20 17:42:04.000 079 21216.53 457.17 43105.17 48045.58 2021-03-20 17:42:05.000 079 21216.54 457.19 43105.16 48045.52 2021-03-20 17:42:06.000 079 21216.51 457.23 43105.16 48045.56 2021-03-20 17:42:07.000 079 21216.52 457.29 43105.14 48045.50 2021-03-20 17:42:08.000 079 21216.55 457.30 43105.06 48045.45 2021-03-20 17:42:09.000 079 21216.54 457.28 43105.09 48045.51 2021-03-20 17:42:10.000 079 21216.55 457.27 43105.11 48045.52 2021-03-20 17:42:11.000 079 21216.49 457.29 43105.09 48045.46 2021-03-20 17:42:12.000 079 21216.49 457.25 43105.09 48045.28 2021-03-20 17:42:13.000 079 21216.46 457.25 43105.06 48045.50 2021-03-20 17:42:14.000 079 21216.45 457.24 43105.07 48045.41 2021-03-20 17:42:15.000 079 21216.47 457.22 43105.08 48045.36 2021-03-20 17:42:16.000 079 21216.43 457.20 43105.13 48045.45 2021-03-20 17:42:17.000 079 21216.37 457.16 43105.13 48045.45 2021-03-20 17:42:18.000 079 21216.37 457.13 43105.12 48045.34 2021-03-20 17:42:19.000 079 21216.34 457.15 43105.13 48045.53 2021-03-20 17:42:20.000 079 21216.29 457.16 43105.13 48045.44 2021-03-20 17:42:21.000 079 21216.31 457.19 43105.11 48045.29 2021-03-20 17:42:22.000 079 21216.30 457.24 43105.07 48045.45 2021-03-20 17:42:23.000 079 21216.30 457.29 43105.09 48045.31 2021-03-20 17:42:24.000 079 21216.29 457.33 43105.08 48045.47 2021-03-20 17:42:25.000 079 21216.29 457.35 43105.06 48045.33 2021-03-20 17:42:26.000 079 21216.29 457.41 43105.05 48045.31 2021-03-20 17:42:27.000 079 21216.26 457.46 43105.04 48045.25 2021-03-20 17:42:28.000 079 21216.25 457.46 43105.03 48045.27 2021-03-20 17:42:29.000 079 21216.23 457.47 43105.04 48045.34 2021-03-20 17:42:30.000 079 21216.20 457.49 43105.05 48045.40 2021-03-20 17:42:31.000 079 21216.18 457.51 43105.04 48045.16 2021-03-20 17:42:32.000 079 21216.17 457.52 43105.04 48045.33 2021-03-20 17:42:33.000 079 21216.15 457.53 43105.05 48045.34 2021-03-20 17:42:34.000 079 21216.12 457.55 43105.04 48045.14 2021-03-20 17:42:35.000 079 21216.11 457.54 43105.01 48045.13 2021-03-20 17:42:36.000 079 21216.11 457.55 43105.00 48045.13 2021-03-20 17:42:37.000 079 21216.10 457.57 43105.00 48045.31 2021-03-20 17:42:38.000 079 21216.07 457.56 43104.97 48045.31 2021-03-20 17:42:39.000 079 21216.06 457.52 43104.98 48045.24 2021-03-20 17:42:40.000 079 21216.07 457.49 43104.99 48045.21 2021-03-20 17:42:41.000 079 21216.04 457.52 43104.98 48045.04 2021-03-20 17:42:42.000 079 21216.04 457.51 43105.01 48045.19 2021-03-20 17:42:43.000 079 21216.02 457.50 43104.97 48045.08 2021-03-20 17:42:44.000 079 21216.02 457.48 43104.94 48045.08 2021-03-20 17:42:45.000 079 21215.99 457.51 43104.94 48045.08 2021-03-20 17:42:46.000 079 21216.00 457.50 43104.93 48045.18 2021-03-20 17:42:47.000 079 21216.02 457.45 43104.92 48045.12 2021-03-20 17:42:48.000 079 21216.05 457.41 43104.90 48045.09 2021-03-20 17:42:49.000 079 21216.05 457.39 43104.85 48045.17 2021-03-20 17:42:50.000 079 21216.11 457.34 43104.90 48045.17 2021-03-20 17:42:51.000 079 21216.13 457.33 43104.90 48045.14 2021-03-20 17:42:52.000 079 21216.15 457.33 43104.94 48045.23 2021-03-20 17:42:53.000 079 21216.22 457.30 43104.94 48045.15 2021-03-20 17:42:54.000 079 21216.26 457.28 43104.93 48045.20 2021-03-20 17:42:55.000 079 21216.27 457.27 43104.94 48045.24 2021-03-20 17:42:56.000 079 21216.32 457.28 43104.91 48045.21 2021-03-20 17:42:57.000 079 21216.31 457.27 43104.92 48045.26 2021-03-20 17:42:58.000 079 21216.29 457.23 43104.92 48045.27 2021-03-20 17:42:59.000 079 21216.30 457.24 43104.91 48045.25 2021-03-20 17:43:00.000 079 21216.29 457.30 43104.95 48045.24 2021-03-20 17:43:01.000 079 21216.25 457.35 43104.92 48045.26 2021-03-20 17:43:02.000 079 21216.21 457.43 43104.89 48045.19 2021-03-20 17:43:03.000 079 21216.21 457.45 43104.81 48045.16 2021-03-20 17:43:04.000 079 21216.18 457.53 43104.77 48045.16 2021-03-20 17:43:05.000 079 21216.18 457.61 43104.74 48045.08 2021-03-20 17:43:06.000 079 21216.15 457.62 43104.75 48045.02 2021-03-20 17:43:07.000 079 21216.11 457.64 43104.70 48044.94 2021-03-20 17:43:08.000 079 21216.04 457.66 43104.67 48044.92 2021-03-20 17:43:09.000 079 21216.01 457.68 43104.67 48044.92 2021-03-20 17:43:10.000 079 21215.93 457.72 43104.67 48044.77 2021-03-20 17:43:11.000 079 21215.84 457.71 43104.67 48044.80 2021-03-20 17:43:12.000 079 21215.78 457.72 43104.67 48044.79 2021-03-20 17:43:13.000 079 21215.70 457.71 43104.67 48044.87 2021-03-20 17:43:14.000 079 21215.63 457.72 43104.65 48044.77 2021-03-20 17:43:15.000 079 21215.60 457.69 43104.65 48044.74 2021-03-20 17:43:16.000 079 21215.57 457.69 43104.66 48044.67 2021-03-20 17:43:17.000 079 21215.52 457.69 43104.69 48044.70 2021-03-20 17:43:18.000 079 21215.45 457.72 43104.69 48044.68 2021-03-20 17:43:19.000 079 21215.43 457.73 43104.68 48044.56 2021-03-20 17:43:20.000 079 21215.39 457.73 43104.62 48044.54 2021-03-20 17:43:21.000 079 21215.36 457.73 43104.64 48044.67 2021-03-20 17:43:22.000 079 21215.29 457.75 43104.61 48044.59 2021-03-20 17:43:23.000 079 21215.25 457.80 43104.58 48044.56 2021-03-20 17:43:24.000 079 21215.22 457.86 43104.55 48044.51 2021-03-20 17:43:25.000 079 21215.21 457.88 43104.52 48044.45 2021-03-20 17:43:26.000 079 21215.22 457.89 43104.53 48044.35 2021-03-20 17:43:27.000 079 21215.21 457.90 43104.49 48044.45 2021-03-20 17:43:28.000 079 21215.21 457.87 43104.47 48044.28 2021-03-20 17:43:29.000 079 21215.19 457.90 43104.47 48044.31 2021-03-20 17:43:30.000 079 21215.15 457.92 43104.47 48044.32 2021-03-20 17:43:31.000 079 21215.17 457.93 43104.46 48044.33 2021-03-20 17:43:32.000 079 21215.19 457.90 43104.49 48044.26 2021-03-20 17:43:33.000 079 21215.22 457.91 43104.49 48044.42 2021-03-20 17:43:34.000 079 21215.18 457.90 43104.48 48044.32 2021-03-20 17:43:35.000 079 21215.18 457.90 43104.51 48044.37 2021-03-20 17:43:36.000 079 21215.16 457.89 43104.51 48044.37 2021-03-20 17:43:37.000 079 21215.13 457.86 43104.53 48044.25 2021-03-20 17:43:38.000 079 21215.14 457.84 43104.55 48044.36 2021-03-20 17:43:39.000 079 21215.15 457.83 43104.58 48044.33 2021-03-20 17:43:40.000 079 21215.18 457.85 43104.55 48044.33 2021-03-20 17:43:41.000 079 21215.22 457.83 43104.55 48044.27 2021-03-20 17:43:42.000 079 21215.23 457.79 43104.56 48044.35 2021-03-20 17:43:43.000 079 21215.25 457.77 43104.62 48044.46 2021-03-20 17:43:44.000 079 21215.28 457.79 43104.62 48044.53 2021-03-20 17:43:45.000 079 21215.34 457.80 43104.63 48044.56 2021-03-20 17:43:46.000 079 21215.41 457.82 43104.62 48044.59 2021-03-20 17:43:47.000 079 21215.44 457.82 43104.66 48044.45 2021-03-20 17:43:48.000 079 21215.49 457.78 43104.65 48044.64 2021-03-20 17:43:49.000 079 21215.49 457.79 43104.65 48044.67 2021-03-20 17:43:50.000 079 21215.48 457.82 43104.67 48044.65 2021-03-20 17:43:51.000 079 21215.50 457.89 43104.65 48044.68 2021-03-20 17:43:52.000 079 21215.55 457.90 43104.69 48044.69 2021-03-20 17:43:53.000 079 21215.58 457.95 43104.69 48044.71 2021-03-20 17:43:54.000 079 21215.61 457.98 43104.67 48044.63 2021-03-20 17:43:55.000 079 21215.64 458.00 43104.68 48044.78 2021-03-20 17:43:56.000 079 21215.67 458.03 43104.67 48044.79 2021-03-20 17:43:57.000 079 21215.66 458.07 43104.66 48044.78 2021-03-20 17:43:58.000 079 21215.69 458.09 43104.65 48044.61 2021-03-20 17:43:59.000 079 21215.71 458.11 43104.65 48044.86 2021-03-20 17:44:00.000 079 21215.73 458.16 43104.64 48044.73 2021-03-20 17:44:01.000 079 21215.73 458.19 43104.64 48044.72 2021-03-20 17:44:02.000 079 21215.73 458.18 43104.69 48044.65 2021-03-20 17:44:03.000 079 21215.71 458.19 43104.68 48044.73 2021-03-20 17:44:04.000 079 21215.76 458.22 43104.69 48044.81 2021-03-20 17:44:05.000 079 21215.80 458.24 43104.70 48044.89 2021-03-20 17:44:06.000 079 21215.80 458.25 43104.72 48044.81 2021-03-20 17:44:07.000 079 21215.81 458.29 43104.71 48044.75 2021-03-20 17:44:08.000 079 21215.79 458.35 43104.69 48044.87 2021-03-20 17:44:09.000 079 21215.78 458.39 43104.68 48044.69 2021-03-20 17:44:10.000 079 21215.77 458.43 43104.66 48044.73 2021-03-20 17:44:11.000 079 21215.77 458.44 43104.62 48044.89 2021-03-20 17:44:12.000 079 21215.73 458.44 43104.60 48044.75 2021-03-20 17:44:13.000 079 21215.74 458.45 43104.57 48044.67 2021-03-20 17:44:14.000 079 21215.74 458.44 43104.63 48044.73 2021-03-20 17:44:15.000 079 21215.72 458.46 43104.63 48044.74 2021-03-20 17:44:16.000 079 21215.70 458.50 43104.59 48044.77 2021-03-20 17:44:17.000 079 21215.68 458.51 43104.58 48044.68 2021-03-20 17:44:18.000 079 21215.63 458.51 43104.57 48044.74 2021-03-20 17:44:19.000 079 21215.64 458.49 43104.59 48044.63 2021-03-20 17:44:20.000 079 21215.66 458.49 43104.59 48044.73 2021-03-20 17:44:21.000 079 21215.66 458.44 43104.63 48044.58 2021-03-20 17:44:22.000 079 21215.65 458.42 43104.62 48044.69 2021-03-20 17:44:23.000 079 21215.61 458.42 43104.63 48044.78 2021-03-20 17:44:24.000 079 21215.60 458.41 43104.62 48044.72 2021-03-20 17:44:25.000 079 21215.56 458.37 43104.60 48044.68 2021-03-20 17:44:26.000 079 21215.57 458.32 43104.58 48044.68 2021-03-20 17:44:27.000 079 21215.59 458.28 43104.62 48044.66 2021-03-20 17:44:28.000 079 21215.59 458.25 43104.64 48044.65 2021-03-20 17:44:29.000 079 21215.59 458.23 43104.62 48044.70 2021-03-20 17:44:30.000 079 21215.60 458.20 43104.59 48044.73 2021-03-20 17:44:31.000 079 21215.61 458.15 43104.58 48044.66 2021-03-20 17:44:32.000 079 21215.64 458.11 43104.59 48044.67 2021-03-20 17:44:33.000 079 21215.62 458.06 43104.60 48044.70 2021-03-20 17:44:34.000 079 21215.64 458.01 43104.59 48044.71 2021-03-20 17:44:35.000 079 21215.66 457.98 43104.56 48044.65 2021-03-20 17:44:36.000 079 21215.69 457.93 43104.56 48044.69 2021-03-20 17:44:37.000 079 21215.70 457.87 43104.59 48044.70 2021-03-20 17:44:38.000 079 21215.74 457.82 43104.57 48044.66 2021-03-20 17:44:39.000 079 21215.78 457.79 43104.55 48044.74 2021-03-20 17:44:40.000 079 21215.83 457.75 43104.59 48044.74 2021-03-20 17:44:41.000 079 21215.88 457.70 43104.60 48044.73 2021-03-20 17:44:42.000 079 21215.92 457.67 43104.61 48044.81 2021-03-20 17:44:43.000 079 21215.97 457.63 43104.59 48044.78 2021-03-20 17:44:44.000 079 21216.03 457.58 43104.61 48044.88 2021-03-20 17:44:45.000 079 21216.06 457.53 43104.63 48044.91 2021-03-20 17:44:46.000 079 21216.07 457.50 43104.64 48044.89 2021-03-20 17:44:47.000 079 21216.10 457.51 43104.64 48044.91 2021-03-20 17:44:48.000 079 21216.13 457.50 43104.67 48044.90 2021-03-20 17:44:49.000 079 21216.11 457.47 43104.69 48044.95 2021-03-20 17:44:50.000 079 21216.13 457.44 43104.67 48044.90 2021-03-20 17:44:51.000 079 21216.16 457.42 43104.64 48044.98 2021-03-20 17:44:52.000 079 21216.11 457.39 43104.66 48045.02 2021-03-20 17:44:53.000 079 21216.07 457.37 43104.70 48044.97 2021-03-20 17:44:54.000 079 21216.07 457.33 43104.70 48044.98 2021-03-20 17:44:55.000 079 21216.06 457.29 43104.74 48045.00 2021-03-20 17:44:56.000 079 21216.06 457.26 43104.74 48045.00 2021-03-20 17:44:57.000 079 21216.09 457.20 43104.75 48045.02 2021-03-20 17:44:58.000 079 21216.08 457.16 43104.78 48044.97 2021-03-20 17:44:59.000 079 21216.03 457.13 43104.81 48045.02 2021-03-20 17:45:00.000 079 21216.06 457.10 43104.85 48045.02 2021-03-20 17:45:01.000 079 21216.12 457.03 43104.87 48045.10 2021-03-20 17:45:02.000 079 21216.15 457.00 43104.88 48045.13 2021-03-20 17:45:03.000 079 21216.18 456.97 43104.92 48045.16 2021-03-20 17:45:04.000 079 21216.20 456.94 43104.88 48045.20 2021-03-20 17:45:05.000 079 21216.24 456.94 43104.86 48045.18 2021-03-20 17:45:06.000 079 21216.26 456.97 43104.89 48045.21 2021-03-20 17:45:07.000 079 21216.31 456.96 43104.89 48045.29 2021-03-20 17:45:08.000 079 21216.33 456.94 43104.90 48045.27 2021-03-20 17:45:09.000 079 21216.34 456.92 43104.91 48045.23 2021-03-20 17:45:10.000 079 21216.36 456.91 43104.92 48045.32 2021-03-20 17:45:11.000 079 21216.40 456.91 43104.90 48045.31 2021-03-20 17:45:12.000 079 21216.44 456.90 43104.91 48045.34 2021-03-20 17:45:13.000 079 21216.46 456.87 43104.91 48045.33 2021-03-20 17:45:14.000 079 21216.48 456.87 43104.90 48045.30 2021-03-20 17:45:15.000 079 21216.56 456.85 43104.90 48045.29 2021-03-20 17:45:16.000 079 21216.56 456.86 43104.89 48045.38 2021-03-20 17:45:17.000 079 21216.57 456.84 43104.87 48045.31 2021-03-20 17:45:18.000 079 21216.55 456.82 43104.90 48045.35 2021-03-20 17:45:19.000 079 21216.51 456.82 43104.86 48045.28 2021-03-20 17:45:20.000 079 21216.48 456.79 43104.87 48045.29 2021-03-20 17:45:21.000 079 21216.41 456.81 43104.87 48045.30 2021-03-20 17:45:22.000 079 21216.39 456.79 43104.92 48045.30 2021-03-20 17:45:23.000 079 21216.37 456.79 43104.88 48045.24 2021-03-20 17:45:24.000 079 21216.34 456.75 43104.90 48045.24 2021-03-20 17:45:25.000 079 21216.31 456.73 43104.91 48045.24 2021-03-20 17:45:26.000 079 21216.28 456.74 43104.91 48045.23 2021-03-20 17:45:27.000 079 21216.24 456.79 43104.89 48045.25 2021-03-20 17:45:28.000 079 21216.17 456.82 43104.86 48045.21 2021-03-20 17:45:29.000 079 21216.12 456.83 43104.82 48045.13 2021-03-20 17:45:30.000 079 21216.10 456.87 43104.79 48045.09 2021-03-20 17:45:31.000 079 21216.08 456.91 43104.78 48045.06 2021-03-20 17:45:32.000 079 21216.06 456.93 43104.72 48044.96 2021-03-20 17:45:33.000 079 21216.05 456.95 43104.67 48045.02 2021-03-20 17:45:34.000 079 21216.04 456.94 43104.66 48044.92 2021-03-20 17:45:35.000 079 21216.06 456.93 43104.67 48044.92 2021-03-20 17:45:36.000 079 21216.07 456.94 43104.64 48044.95 2021-03-20 17:45:37.000 079 21216.04 456.94 43104.65 48044.88 2021-03-20 17:45:38.000 079 21216.04 456.94 43104.65 48044.90 2021-03-20 17:45:39.000 079 21216.02 456.94 43104.65 48044.91 2021-03-20 17:45:40.000 079 21216.02 456.97 43104.67 48044.92 2021-03-20 17:45:41.000 079 21215.98 456.96 43104.70 48044.89 2021-03-20 17:45:42.000 079 21215.98 456.94 43104.71 48044.95 2021-03-20 17:45:43.000 079 21215.93 456.94 43104.71 48044.92 2021-03-20 17:45:44.000 079 21215.93 456.90 43104.74 48044.90 2021-03-20 17:45:45.000 079 21215.91 456.90 43104.73 48044.96 2021-03-20 17:45:46.000 079 21215.89 456.87 43104.74 48044.90 2021-03-20 17:45:47.000 079 21215.89 456.84 43104.76 48044.90 2021-03-20 17:45:48.000 079 21215.89 456.81 43104.74 48044.94 2021-03-20 17:45:49.000 079 21215.92 456.80 43104.72 48044.95 2021-03-20 17:45:50.000 079 21215.95 456.80 43104.76 48044.89 2021-03-20 17:45:51.000 079 21215.98 456.78 43104.75 48044.99 2021-03-20 17:45:52.000 079 21216.02 456.80 43104.74 48044.99 2021-03-20 17:45:53.000 079 21216.05 456.83 43104.69 48044.93 2021-03-20 17:45:54.000 079 21216.16 456.83 43104.69 48045.00 2021-03-20 17:45:55.000 079 21216.22 456.85 43104.67 48044.96 2021-03-20 17:45:56.000 079 21216.28 456.89 43104.67 48045.01 2021-03-20 17:45:57.000 079 21216.38 456.91 43104.67 48045.07 2021-03-20 17:45:58.000 079 21216.43 456.94 43104.65 48045.09 2021-03-20 17:45:59.000 079 21216.49 456.96 43104.65 48045.07 2021-03-20 17:46:00.000 079 21216.56 457.00 43104.62 48045.09 2021-03-20 17:46:01.000 079 21216.55 457.06 43104.59 48045.07 2021-03-20 17:46:02.000 079 21216.54 457.08 43104.54 48045.04 2021-03-20 17:46:03.000 079 21216.56 457.08 43104.55 48045.11 2021-03-20 17:46:04.000 079 21216.57 457.04 43104.54 48045.06 2021-03-20 17:46:05.000 079 21216.52 457.08 43104.54 48045.01 2021-03-20 17:46:06.000 079 21216.48 457.12 43104.58 48045.02 2021-03-20 17:46:07.000 079 21216.39 457.13 43104.55 48045.00 2021-03-20 17:46:08.000 079 21216.31 457.12 43104.59 48045.01 2021-03-20 17:46:09.000 079 21216.26 457.14 43104.60 48044.97 2021-03-20 17:46:10.000 079 21216.18 457.14 43104.59 48044.93 2021-03-20 17:46:11.000 079 21216.10 457.12 43104.58 48044.89 2021-03-20 17:46:12.000 079 21216.06 457.14 43104.59 48044.85 2021-03-20 17:46:13.000 079 21215.95 457.16 43104.58 48044.89 2021-03-20 17:46:14.000 079 21215.87 457.17 43104.54 48044.84 2021-03-20 17:46:15.000 079 21215.81 457.20 43104.56 48044.72 2021-03-20 17:46:16.000 079 21215.75 457.23 43104.52 48044.73 2021-03-20 17:46:17.000 079 21215.75 457.18 43104.47 48044.59 2021-03-20 17:46:18.000 079 21215.73 457.09 43104.47 48044.65 2021-03-20 17:46:19.000 079 21215.72 457.06 43104.48 48044.62 2021-03-20 17:46:20.000 079 21215.72 457.00 43104.48 48044.64 2021-03-20 17:46:21.000 079 21215.70 456.84 43104.54 48044.60 2021-03-20 17:46:22.000 079 21215.67 456.65 43104.62 48044.62 2021-03-20 17:46:23.000 079 21215.67 456.52 43104.73 48044.71 2021-03-20 17:46:24.000 079 21215.69 456.44 43104.78 48044.78 2021-03-20 17:46:25.000 079 21215.67 456.45 43104.84 48044.90 2021-03-20 17:46:26.000 079 21215.64 456.50 43104.90 48044.97 2021-03-20 17:46:27.000 079 21215.56 456.57 43104.87 48044.92 2021-03-20 17:46:28.000 079 21215.54 456.64 43104.83 48044.88 2021-03-20 17:46:29.000 079 21215.53 456.69 43104.78 48044.84 2021-03-20 17:46:30.000 079 21215.54 456.73 43104.75 48044.80 2021-03-20 17:46:31.000 079 21215.55 456.75 43104.72 48044.77 2021-03-20 17:46:32.000 079 21215.54 456.75 43104.66 48044.75 2021-03-20 17:46:33.000 079 21215.54 456.73 43104.62 48044.72 2021-03-20 17:46:34.000 079 21215.54 456.72 43104.62 48044.65 2021-03-20 17:46:35.000 079 21215.52 456.72 43104.60 48044.69 2021-03-20 17:46:36.000 079 21215.51 456.74 43104.58 48044.61 2021-03-20 17:46:37.000 079 21215.45 456.74 43104.57 48044.58 2021-03-20 17:46:38.000 079 21215.44 456.75 43104.57 48044.59 2021-03-20 17:46:39.000 079 21215.43 456.74 43104.58 48044.57 2021-03-20 17:46:40.000 079 21215.39 456.68 43104.59 48044.55 2021-03-20 17:46:41.000 079 21215.32 456.75 43104.55 48044.61 2021-03-20 17:46:42.000 079 21215.26 456.84 43104.54 48044.50 2021-03-20 17:46:43.000 079 21215.24 456.91 43104.48 48044.47 2021-03-20 17:46:44.000 079 21215.20 456.98 43104.43 48044.44 2021-03-20 17:46:45.000 079 21215.18 457.04 43104.38 48044.35 2021-03-20 17:46:46.000 079 21215.21 457.05 43104.32 48044.26 2021-03-20 17:46:47.000 079 21215.20 457.05 43104.28 48044.26 2021-03-20 17:46:48.000 079 21215.23 457.03 43104.29 48044.26 2021-03-20 17:46:49.000 079 21215.27 456.99 43104.26 48044.18 2021-03-20 17:46:50.000 079 21215.25 456.98 43104.27 48044.20 2021-03-20 17:46:51.000 079 21215.25 456.94 43104.29 48044.26 2021-03-20 17:46:52.000 079 21215.20 456.91 43104.31 48044.24 2021-03-20 17:46:53.000 079 21215.19 456.93 43104.32 48044.25 2021-03-20 17:46:54.000 079 21215.16 456.96 43104.33 48044.26 2021-03-20 17:46:55.000 079 21215.14 456.96 43104.33 48044.23 2021-03-20 17:46:56.000 079 21215.12 456.98 43104.37 48044.21 2021-03-20 17:46:57.000 079 21215.08 457.00 43104.36 48044.28 2021-03-20 17:46:58.000 079 21215.05 457.01 43104.32 48044.21 2021-03-20 17:46:59.000 079 21215.05 457.00 43104.34 48044.20 2021-03-20 17:47:00.000 079 21215.07 456.99 43104.32 48044.22 2021-03-20 17:47:01.000 079 21215.07 457.00 43104.31 48044.25 2021-03-20 17:47:02.000 079 21215.07 457.04 43104.35 48044.24 2021-03-20 17:47:03.000 079 21215.10 457.06 43104.36 48044.19 2021-03-20 17:47:04.000 079 21215.11 457.06 43104.31 48044.20 2021-03-20 17:47:05.000 079 21215.11 457.10 43104.30 48044.18 2021-03-20 17:47:06.000 079 21215.16 457.15 43104.33 48044.17 2021-03-20 17:47:07.000 079 21215.18 457.19 43104.30 48044.20 2021-03-20 17:47:08.000 079 21215.25 457.23 43104.27 48044.23 2021-03-20 17:47:09.000 079 21215.30 457.27 43104.29 48044.23 2021-03-20 17:47:10.000 079 21215.31 457.27 43104.27 48044.26 2021-03-20 17:47:11.000 079 21215.33 457.30 43104.28 48044.28 2021-03-20 17:47:12.000 079 21215.37 457.32 43104.26 48044.26 2021-03-20 17:47:13.000 079 21215.43 457.36 43104.28 48044.26 2021-03-20 17:47:14.000 079 21215.45 457.43 43104.25 48044.33 2021-03-20 17:47:15.000 079 21215.48 457.49 43104.24 48044.34 2021-03-20 17:47:16.000 079 21215.47 457.55 43104.23 48044.26 2021-03-20 17:47:17.000 079 21215.48 457.58 43104.17 48044.26 2021-03-20 17:47:18.000 079 21215.51 457.57 43104.16 48044.31 2021-03-20 17:47:19.000 079 21215.54 457.58 43104.17 48044.28 2021-03-20 17:47:20.000 079 21215.57 457.57 43104.14 48044.22 2021-03-20 17:47:21.000 079 21215.61 457.56 43104.18 48044.24 2021-03-20 17:47:22.000 079 21215.62 457.54 43104.22 48044.28 2021-03-20 17:47:23.000 079 21215.64 457.53 43104.26 48044.34 2021-03-20 17:47:24.000 079 21215.63 457.53 43104.30 48044.40 2021-03-20 17:47:25.000 079 21215.64 457.56 43104.29 48044.44 2021-03-20 17:47:26.000 079 21215.68 457.53 43104.32 48044.41 2021-03-20 17:47:27.000 079 21215.72 457.52 43104.40 48044.49 2021-03-20 17:47:28.000 079 21215.75 457.57 43104.38 48044.54 2021-03-20 17:47:29.000 079 21215.81 457.65 43104.37 48044.52 2021-03-20 17:47:30.000 079 21215.84 457.76 43104.35 48044.60 2021-03-20 17:47:31.000 079 21215.86 457.85 43104.34 48044.59 2021-03-20 17:47:32.000 079 21215.91 457.92 43104.29 48044.52 2021-03-20 17:47:33.000 079 21215.91 457.97 43104.22 48044.51 2021-03-20 17:47:34.000 079 21215.95 458.03 43104.20 48044.47 2021-03-20 17:47:35.000 079 21215.96 458.09 43104.15 48044.47 2021-03-20 17:47:36.000 079 21215.93 458.12 43104.14 48044.41 2021-03-20 17:47:37.000 079 21215.91 458.11 43104.13 48044.43 2021-03-20 17:47:38.000 079 21215.89 458.10 43104.13 48044.38 2021-03-20 17:47:39.000 079 21215.83 458.10 43104.12 48044.37 2021-03-20 17:47:40.000 079 21215.80 458.09 43104.10 48044.33 2021-03-20 17:47:41.000 079 21215.74 458.09 43104.10 48044.39 2021-03-20 17:47:42.000 079 21215.66 458.06 43104.14 48044.30 2021-03-20 17:47:43.000 079 21215.59 457.98 43104.17 48044.30 2021-03-20 17:47:44.000 079 21215.50 457.96 43104.21 48044.31 2021-03-20 17:47:45.000 079 21215.45 457.95 43104.26 48044.30 2021-03-20 17:47:46.000 079 21215.47 457.97 43104.25 48044.30 2021-03-20 17:47:47.000 079 21215.43 457.92 43104.25 48044.34 2021-03-20 17:47:48.000 079 21215.38 457.90 43104.27 48044.32 2021-03-20 17:47:49.000 079 21215.41 457.87 43104.27 48044.30 2021-03-20 17:47:50.000 079 21215.44 457.85 43104.26 48044.29 2021-03-20 17:47:51.000 079 21215.48 457.85 43104.26 48044.40 2021-03-20 17:47:52.000 079 21215.56 457.85 43104.28 48044.37 2021-03-20 17:47:53.000 079 21215.68 457.84 43104.25 48044.37 2021-03-20 17:47:54.000 079 21215.79 457.85 43104.26 48044.41 2021-03-20 17:47:55.000 079 21215.92 457.86 43104.25 48044.43 2021-03-20 17:47:56.000 079 21216.03 457.88 43104.27 48044.50 2021-03-20 17:47:57.000 079 21216.14 457.89 43104.23 48044.61 2021-03-20 17:47:58.000 079 21216.27 457.97 43104.25 48044.64 2021-03-20 17:47:59.000 079 21216.37 458.10 43104.20 48044.68 2021-03-20 17:48:00.000 079 21216.43 458.22 43104.16 48044.69 2021-03-20 17:48:01.000 079 21216.47 458.29 43104.11 48044.70 2021-03-20 17:48:02.000 079 21216.51 458.34 43104.08 48044.62 2021-03-20 17:48:03.000 079 21216.47 458.39 43104.06 48044.68 2021-03-20 17:48:04.000 079 21216.42 458.40 43104.02 48044.60 2021-03-20 17:48:05.000 079 21216.40 458.43 43103.99 48044.60 2021-03-20 17:48:06.000 079 21216.31 458.46 43104.01 48044.57 2021-03-20 17:48:07.000 079 21216.24 458.43 43104.01 48044.55 2021-03-20 17:48:08.000 079 21216.15 458.41 43103.97 48044.44 2021-03-20 17:48:09.000 079 21216.05 458.39 43104.00 48044.41 2021-03-20 17:48:10.000 079 21215.95 458.40 43104.03 48044.39 2021-03-20 17:48:11.000 079 21215.88 458.39 43104.01 48044.37 2021-03-20 17:48:12.000 079 21215.83 458.39 43104.01 48044.30 2021-03-20 17:48:13.000 079 21215.83 458.40 43104.05 48044.30 2021-03-20 17:48:14.000 079 21215.82 458.35 43104.07 48044.24 2021-03-20 17:48:15.000 079 21215.85 458.34 43104.03 48044.27 2021-03-20 17:48:16.000 079 21215.87 458.29 43104.01 48044.29 2021-03-20 17:48:17.000 079 21215.95 458.27 43104.01 48044.32 2021-03-20 17:48:18.000 079 21216.02 458.26 43104.01 48044.33 2021-03-20 17:48:19.000 079 21216.12 458.27 43104.01 48044.33 2021-03-20 17:48:20.000 079 21216.18 458.28 43104.03 48044.47 2021-03-20 17:48:21.000 079 21216.29 458.28 43104.03 48044.43 2021-03-20 17:48:22.000 079 21216.40 458.31 43104.02 48044.49 2021-03-20 17:48:23.000 079 21216.46 458.32 43104.05 48044.53 2021-03-20 17:48:24.000 079 21216.57 458.33 43104.05 48044.56 2021-03-20 17:48:25.000 079 21216.61 458.37 43104.03 48044.58 2021-03-20 17:48:26.000 079 21216.64 458.40 43104.01 48044.64 2021-03-20 17:48:27.000 079 21216.67 458.45 43103.98 48044.65 2021-03-20 17:48:28.000 079 21216.72 458.47 43103.96 48044.62 2021-03-20 17:48:29.000 079 21216.67 458.52 43103.96 48044.65 2021-03-20 17:48:30.000 079 21216.64 458.49 43103.96 48044.61 2021-03-20 17:48:31.000 079 21216.58 458.48 43103.96 48044.58 2021-03-20 17:48:32.000 079 21216.47 458.44 43104.02 48044.58 2021-03-20 17:48:33.000 079 21216.36 458.43 43104.07 48044.58 2021-03-20 17:48:34.000 079 21216.29 458.42 43104.07 48044.59 2021-03-20 17:48:35.000 079 21216.21 458.39 43104.06 48044.56 2021-03-20 17:48:36.000 079 21216.16 458.35 43104.12 48044.50 2021-03-20 17:48:37.000 079 21216.08 458.31 43104.13 48044.47 2021-03-20 17:48:38.000 079 21216.00 458.29 43104.11 48044.40 2021-03-20 17:48:39.000 079 21215.96 458.25 43104.15 48044.41 2021-03-20 17:48:40.000 079 21215.89 458.21 43104.18 48044.41 2021-03-20 17:48:41.000 079 21215.89 458.21 43104.16 48044.35 2021-03-20 17:48:42.000 079 21215.90 458.17 43104.18 48044.38 2021-03-20 17:48:43.000 079 21215.92 458.14 43104.21 48044.42 2021-03-20 17:48:44.000 079 21215.94 458.14 43104.19 48044.37 2021-03-20 17:48:45.000 079 21215.95 458.14 43104.22 48044.46 2021-03-20 17:48:46.000 079 21215.97 458.10 43104.24 48044.47 2021-03-20 17:48:47.000 079 21215.98 458.02 43104.25 48044.44 2021-03-20 17:48:48.000 079 21215.99 457.95 43104.29 48044.48 2021-03-20 17:48:49.000 079 21216.01 457.86 43104.37 48044.62 2021-03-20 17:48:50.000 079 21216.06 457.75 43104.43 48044.66 2021-03-20 17:48:51.000 079 21216.12 457.69 43104.48 48044.74 2021-03-20 17:48:52.000 079 21216.18 457.67 43104.55 48044.80 2021-03-20 17:48:53.000 079 21216.30 457.64 43104.57 48044.92 2021-03-20 17:48:54.000 079 21216.31 457.67 43104.59 48044.96 2021-03-20 17:48:55.000 079 21216.37 457.66 43104.62 48045.01 2021-03-20 17:48:56.000 079 21216.40 457.67 43104.63 48045.06 2021-03-20 17:48:57.000 079 21216.46 457.66 43104.65 48045.03 2021-03-20 17:48:58.000 079 21216.48 457.67 43104.64 48045.04 2021-03-20 17:48:59.000 079 21216.52 457.66 43104.65 48045.07 2021-03-20 17:49:00.000 079 21216.55 457.66 43104.64 48045.05 2021-03-20 17:49:01.000 079 21216.61 457.65 43104.65 48045.14 2021-03-20 17:49:02.000 079 21216.64 457.67 43104.63 48045.13 2021-03-20 17:49:03.000 079 21216.66 457.70 43104.63 48045.12 2021-03-20 17:49:04.000 079 21216.72 457.74 43104.66 48045.16 2021-03-20 17:49:05.000 079 21216.72 457.77 43104.63 48045.18 2021-03-20 17:49:06.000 079 21216.73 457.81 43104.60 48045.15 2021-03-20 17:49:07.000 079 21216.74 457.83 43104.60 48045.16 2021-03-20 17:49:08.000 079 21216.75 457.86 43104.59 48045.19 2021-03-20 17:49:09.000 079 21216.76 457.85 43104.58 48045.18 2021-03-20 17:49:10.000 079 21216.72 457.89 43104.59 48045.17 2021-03-20 17:49:11.000 079 21216.66 457.93 43104.60 48045.12 2021-03-20 17:49:12.000 079 21216.63 457.97 43104.58 48045.12 2021-03-20 17:49:13.000 079 21216.59 457.98 43104.59 48045.06 2021-03-20 17:49:14.000 079 21216.54 457.96 43104.57 48045.03 2021-03-20 17:49:15.000 079 21216.47 457.94 43104.54 48045.02 2021-03-20 17:49:16.000 079 21216.46 457.93 43104.54 48045.04 2021-03-20 17:49:17.000 079 21216.41 457.96 43104.53 48044.98 2021-03-20 17:49:18.000 079 21216.36 457.92 43104.51 48044.95 2021-03-20 17:49:19.000 079 21216.29 457.94 43104.48 48044.87 2021-03-20 17:49:20.000 079 21216.29 457.94 43104.47 48044.85 2021-03-20 17:49:21.000 079 21216.28 457.94 43104.45 48044.80 2021-03-20 17:49:22.000 079 21216.24 457.94 43104.44 48044.85 2021-03-20 17:49:23.000 079 21216.24 457.95 43104.41 48044.79 2021-03-20 17:49:24.000 079 21216.28 457.92 43104.38 48044.69 2021-03-20 17:49:25.000 079 21216.32 457.92 43104.36 48044.73 2021-03-20 17:49:26.000 079 21216.36 457.94 43104.34 48044.73 2021-03-20 17:49:27.000 079 21216.36 457.98 43104.29 48044.70 2021-03-20 17:49:28.000 079 21216.42 457.99 43104.26 48044.75 2021-03-20 17:49:29.000 079 21216.47 458.03 43104.25 48044.74 2021-03-20 17:49:30.000 079 21216.52 458.05 43104.25 48044.67 2021-03-20 17:49:31.000 079 21216.56 458.07 43104.21 48044.69 2021-03-20 17:49:32.000 079 21216.58 458.07 43104.22 48044.72 2021-03-20 17:49:33.000 079 21216.64 458.07 43104.21 48044.73 2021-03-20 17:49:34.000 079 21216.66 458.07 43104.21 48044.79 2021-03-20 17:49:35.000 079 21216.69 458.09 43104.21 48044.81 2021-03-20 17:49:36.000 079 21216.71 458.09 43104.21 48044.78 2021-03-20 17:49:37.000 079 21216.69 458.11 43104.21 48044.76 2021-03-20 17:49:38.000 079 21216.64 458.17 43104.21 48044.81 2021-03-20 17:49:39.000 079 21216.63 458.21 43104.19 48044.78 2021-03-20 17:49:40.000 079 21216.59 458.18 43104.17 48044.74 2021-03-20 17:49:41.000 079 21216.53 458.17 43104.18 48044.75 2021-03-20 17:49:42.000 079 21216.52 458.16 43104.18 48044.68 2021-03-20 17:49:43.000 079 21216.51 458.14 43104.17 48044.68 2021-03-20 17:49:44.000 079 21216.45 458.16 43104.20 48044.67 2021-03-20 17:49:45.000 079 21216.42 458.15 43104.22 48044.67 2021-03-20 17:49:46.000 079 21216.43 458.10 43104.26 48044.66 2021-03-20 17:49:47.000 079 21216.38 458.08 43104.29 48044.70 2021-03-20 17:49:48.000 079 21216.38 458.07 43104.30 48044.71 2021-03-20 17:49:49.000 079 21216.34 458.06 43104.31 48044.68 2021-03-20 17:49:50.000 079 21216.29 458.05 43104.34 48044.66 2021-03-20 17:49:51.000 079 21216.26 458.08 43104.30 48044.69 2021-03-20 17:49:52.000 079 21216.25 458.08 43104.34 48044.67 2021-03-20 17:49:53.000 079 21216.23 458.09 43104.32 48044.69 2021-03-20 17:49:54.000 079 21216.21 458.10 43104.26 48044.67 2021-03-20 17:49:55.000 079 21216.20 458.11 43104.24 48044.60 2021-03-20 17:49:56.000 079 21216.21 458.15 43104.22 48044.60 2021-03-20 17:49:57.000 079 21216.24 458.18 43104.20 48044.67 2021-03-20 17:49:58.000 079 21216.27 458.19 43104.16 48044.63 2021-03-20 17:49:59.000 079 21216.32 458.20 43104.17 48044.55 2021-03-20 17:50:00.000 079 21216.39 458.20 43104.15 48044.60 2021-03-20 17:50:01.000 079 21216.45 458.15 43104.10 48044.56 2021-03-20 17:50:02.000 079 21216.49 458.11 43104.11 48044.60 2021-03-20 17:50:03.000 079 21216.53 458.13 43104.13 48044.66 2021-03-20 17:50:04.000 079 21216.59 458.21 43104.09 48044.65 2021-03-20 17:50:05.000 079 21216.61 458.29 43104.04 48044.63 2021-03-20 17:50:06.000 079 21216.69 458.36 43104.01 48044.62 2021-03-20 17:50:07.000 079 21216.73 458.40 43103.98 48044.61 2021-03-20 17:50:08.000 079 21216.79 458.43 43103.93 48044.61 2021-03-20 17:50:09.000 079 21216.84 458.53 43103.89 48044.59 2021-03-20 17:50:10.000 079 21216.88 458.69 43103.85 48044.58 2021-03-20 17:50:11.000 079 21216.88 458.87 43103.72 48044.56 2021-03-20 17:50:12.000 079 21216.87 458.97 43103.62 48044.50 2021-03-20 17:50:13.000 079 21216.92 459.10 43103.54 48044.37 2021-03-20 17:50:14.000 079 21216.93 459.17 43103.44 48044.36 2021-03-20 17:50:15.000 079 21216.94 459.23 43103.40 48044.21 2021-03-20 17:50:16.000 079 21216.97 459.27 43103.36 48044.18 2021-03-20 17:50:17.000 079 21216.97 459.32 43103.29 48044.13 2021-03-20 17:50:18.000 079 21216.96 459.35 43103.26 48044.09 2021-03-20 17:50:19.000 079 21216.96 459.36 43103.29 48044.09 2021-03-20 17:50:20.000 079 21216.94 459.33 43103.26 48044.09 2021-03-20 17:50:21.000 079 21216.95 459.30 43103.30 48044.08 2021-03-20 17:50:22.000 079 21216.96 459.29 43103.36 48044.12 2021-03-20 17:50:23.000 079 21216.97 459.28 43103.37 48044.16 2021-03-20 17:50:24.000 079 21216.97 459.28 43103.44 48044.17 2021-03-20 17:50:25.000 079 21216.96 459.28 43103.45 48044.19 2021-03-20 17:50:26.000 079 21216.94 459.29 43103.43 48044.21 2021-03-20 17:50:27.000 079 21216.96 459.29 43103.48 48044.26 2021-03-20 17:50:28.000 079 21217.00 459.31 43103.43 48044.20 2021-03-20 17:50:29.000 079 21217.00 459.32 43103.47 48044.22 2021-03-20 17:50:30.000 079 21217.02 459.30 43103.47 48044.27 2021-03-20 17:50:31.000 079 21217.06 459.26 43103.52 48044.30 2021-03-20 17:50:32.000 079 21217.10 459.26 43103.56 48044.34 2021-03-20 17:50:33.000 079 21217.14 459.31 43103.55 48044.36 2021-03-20 17:50:34.000 079 21217.17 459.34 43103.50 48044.38 2021-03-20 17:50:35.000 079 21217.18 459.34 43103.55 48044.42 2021-03-20 17:50:36.000 079 21217.18 459.31 43103.52 48044.35 2021-03-20 17:50:37.000 079 21217.15 459.32 43103.51 48044.37 2021-03-20 17:50:38.000 079 21217.18 459.31 43103.50 48044.38 2021-03-20 17:50:39.000 079 21217.23 459.30 43103.47 48044.40 2021-03-20 17:50:40.000 079 21217.24 459.30 43103.46 48044.38 2021-03-20 17:50:41.000 079 21217.29 459.31 43103.45 48044.34 2021-03-20 17:50:42.000 079 21217.34 459.30 43103.40 48044.33 2021-03-20 17:50:43.000 079 21217.36 459.30 43103.36 48044.34 2021-03-20 17:50:44.000 079 21217.38 459.28 43103.34 48044.33 2021-03-20 17:50:45.000 079 21217.40 459.29 43103.37 48044.34 2021-03-20 17:50:46.000 079 21217.41 459.28 43103.37 48044.35 2021-03-20 17:50:47.000 079 21217.45 459.26 43103.35 48044.37 2021-03-20 17:50:48.000 079 21217.51 459.27 43103.40 48044.35 2021-03-20 17:50:49.000 079 21217.53 459.24 43103.43 48044.41 2021-03-20 17:50:50.000 079 21217.56 459.19 43103.41 48044.41 2021-03-20 17:50:51.000 079 21217.55 459.15 43103.43 48044.42 2021-03-20 17:50:52.000 079 21217.51 459.14 43103.46 48044.54 2021-03-20 17:50:53.000 079 21217.50 459.13 43103.48 48044.56 2021-03-20 17:50:54.000 079 21217.54 459.14 43103.55 48044.48 2021-03-20 17:50:55.000 079 21217.54 459.15 43103.55 48044.54 2021-03-20 17:50:56.000 079 21217.53 459.17 43103.56 48044.58 2021-03-20 17:50:57.000 079 21217.55 459.17 43103.57 48044.61 2021-03-20 17:50:58.000 079 21217.55 459.17 43103.59 48044.58 2021-03-20 17:50:59.000 079 21217.54 459.17 43103.61 48044.61 2021-03-20 17:51:00.000 079 21217.61 459.17 43103.66 48044.63 2021-03-20 17:51:01.000 079 21217.63 459.16 43103.67 48044.64 2021-03-20 17:51:02.000 079 21217.63 459.12 43103.69 48044.71 2021-03-20 17:51:03.000 079 21217.63 459.13 43103.76 48044.71 2021-03-20 17:51:04.000 079 21217.66 459.18 43103.74 48044.79 2021-03-20 17:51:05.000 079 21217.65 459.23 43103.71 48044.81 2021-03-20 17:51:06.000 079 21217.70 459.25 43103.74 48044.83 2021-03-20 17:51:07.000 079 21217.69 459.29 43103.77 48044.81 2021-03-20 17:51:08.000 079 21217.70 459.32 43103.76 48044.83 2021-03-20 17:51:09.000 079 21217.69 459.34 43103.77 48044.88 2021-03-20 17:51:10.000 079 21217.68 459.39 43103.75 48044.86 2021-03-20 17:51:11.000 079 21217.67 459.40 43103.75 48044.84 2021-03-20 17:51:12.000 079 21217.65 459.40 43103.74 48044.87 2021-03-20 17:51:13.000 079 21217.59 459.43 43103.76 48044.79 2021-03-20 17:51:14.000 079 21217.52 459.44 43103.77 48044.79 2021-03-20 17:51:15.000 079 21217.46 459.40 43103.78 48044.78 2021-03-20 17:51:16.000 079 21217.41 459.40 43103.79 48044.77 2021-03-20 17:51:17.000 079 21217.38 459.43 43103.81 48044.77 2021-03-20 17:51:18.000 079 21217.32 459.43 43103.83 48044.79 2021-03-20 17:51:19.000 079 21217.25 459.43 43103.83 48044.69 2021-03-20 17:51:20.000 079 21217.24 459.43 43103.84 48044.70 2021-03-20 17:51:21.000 079 21217.22 459.43 43103.82 48044.72 2021-03-20 17:51:22.000 079 21217.23 459.40 43103.85 48044.69 2021-03-20 17:51:23.000 079 21217.28 459.41 43103.86 48044.69 2021-03-20 17:51:24.000 079 21217.36 459.42 43103.85 48044.74 2021-03-20 17:51:25.000 079 21217.43 459.43 43103.82 48044.71 2021-03-20 17:51:26.000 079 21217.53 459.43 43103.83 48044.72 2021-03-20 17:51:27.000 079 21217.63 459.45 43103.82 48044.78 2021-03-20 17:51:28.000 079 21217.71 459.49 43103.78 48044.82 2021-03-20 17:51:29.000 079 21217.81 459.53 43103.78 48044.88 2021-03-20 17:51:30.000 079 21217.92 459.55 43103.80 48044.93 2021-03-20 17:51:31.000 079 21218.02 459.58 43103.78 48044.94 2021-03-20 17:51:32.000 079 21218.15 459.65 43103.80 48044.98 2021-03-20 17:51:33.000 079 21218.23 459.67 43103.81 48045.09 2021-03-20 17:51:34.000 079 21218.28 459.72 43103.80 48045.10 2021-03-20 17:51:35.000 079 21218.32 459.77 43103.79 48045.10 2021-03-20 17:51:36.000 079 21218.38 459.83 43103.76 48045.14 2021-03-20 17:51:37.000 079 21218.37 459.89 43103.76 48045.14 2021-03-20 17:51:38.000 079 21218.30 459.96 43103.77 48045.09 2021-03-20 17:51:39.000 079 21218.26 460.00 43103.76 48045.07 2021-03-20 17:51:40.000 079 21218.13 460.03 43103.76 48045.03 2021-03-20 17:51:41.000 079 21218.03 460.04 43103.73 48044.99 2021-03-20 17:51:42.000 079 21217.94 460.08 43103.71 48044.99 2021-03-20 17:51:43.000 079 21217.85 460.11 43103.72 48044.95 2021-03-20 17:51:44.000 079 21217.74 460.09 43103.74 48044.88 2021-03-20 17:51:45.000 079 21217.63 460.10 43103.72 48044.79 2021-03-20 17:51:46.000 079 21217.54 460.10 43103.75 48044.75 2021-03-20 17:51:47.000 079 21217.45 460.09 43103.72 48044.71 2021-03-20 17:51:48.000 079 21217.35 460.10 43103.72 48044.71 2021-03-20 17:51:49.000 079 21217.28 460.10 43103.71 48044.67 2021-03-20 17:51:50.000 079 21217.26 460.07 43103.73 48044.60 2021-03-20 17:51:51.000 079 21217.22 460.03 43103.71 48044.58 2021-03-20 17:51:52.000 079 21217.24 460.01 43103.70 48044.58 2021-03-20 17:51:53.000 079 21217.23 459.99 43103.72 48044.59 2021-03-20 17:51:54.000 079 21217.24 459.99 43103.73 48044.58 2021-03-20 17:51:55.000 079 21217.28 459.96 43103.74 48044.63 2021-03-20 17:51:56.000 079 21217.34 459.92 43103.76 48044.59 2021-03-20 17:51:57.000 079 21217.40 459.88 43103.76 48044.64 2021-03-20 17:51:58.000 079 21217.46 459.83 43103.81 48044.76 2021-03-20 17:51:59.000 079 21217.49 459.81 43103.83 48044.72 2021-03-20 17:52:00.000 079 21217.57 459.79 43103.81 48044.78 2021-03-20 17:52:01.000 079 21217.67 459.79 43103.84 48044.83 2021-03-20 17:52:02.000 079 21217.74 459.80 43103.86 48044.88 2021-03-20 17:52:03.000 079 21217.78 459.78 43103.85 48044.92 2021-03-20 17:52:04.000 079 21217.87 459.79 43103.87 48044.96 2021-03-20 17:52:05.000 079 21217.95 459.79 43103.89 48044.98 2021-03-20 17:52:06.000 079 21218.00 459.78 43103.91 48045.04 2021-03-20 17:52:07.000 079 21218.04 459.78 43103.91 48045.10 2021-03-20 17:52:08.000 079 21218.07 459.81 43103.91 48045.16 2021-03-20 17:52:09.000 079 21218.12 459.81 43103.92 48045.16 2021-03-20 17:52:10.000 079 21218.13 459.83 43103.94 48045.20 2021-03-20 17:52:11.000 079 21218.11 459.85 43103.97 48045.20 2021-03-20 17:52:12.000 079 21218.13 459.84 43103.97 48045.17 2021-03-20 17:52:13.000 079 21218.13 459.83 43103.97 48045.23 2021-03-20 17:52:14.000 079 21218.12 459.80 43104.00 48045.21 2021-03-20 17:52:15.000 079 21218.11 459.82 43104.01 48045.25 2021-03-20 17:52:16.000 079 21218.09 459.82 43104.02 48045.25 2021-03-20 17:52:17.000 079 21218.09 459.82 43104.01 48045.28 2021-03-20 17:52:18.000 079 21218.10 459.82 43104.06 48045.26 2021-03-20 17:52:19.000 079 21218.12 459.82 43104.04 48045.28 2021-03-20 17:52:20.000 079 21218.11 459.85 43104.03 48045.25 2021-03-20 17:52:21.000 079 21218.10 459.82 43104.03 48045.24 2021-03-20 17:52:22.000 079 21218.10 459.79 43104.03 48045.29 2021-03-20 17:52:23.000 079 21218.08 459.77 43104.02 48045.24 2021-03-20 17:52:24.000 079 21218.06 459.78 43104.04 48045.25 2021-03-20 17:52:25.000 079 21218.06 459.77 43104.07 48045.28 2021-03-20 17:52:26.000 079 21218.10 459.75 43104.08 48045.25 2021-03-20 17:52:27.000 079 21218.12 459.75 43104.07 48045.30 2021-03-20 17:52:28.000 079 21218.15 459.74 43104.06 48045.32 2021-03-20 17:52:29.000 079 21218.16 459.71 43104.10 48045.34 2021-03-20 17:52:30.000 079 21218.18 459.69 43104.11 48045.36 2021-03-20 17:52:31.000 079 21218.26 459.69 43104.13 48045.37 2021-03-20 17:52:32.000 079 21218.29 459.67 43104.13 48045.42 2021-03-20 17:52:33.000 079 21218.34 459.66 43104.13 48045.44 2021-03-20 17:52:34.000 079 21218.33 459.62 43104.15 48045.45 2021-03-20 17:52:35.000 079 21218.37 459.58 43104.17 48045.48 2021-03-20 17:52:36.000 079 21218.48 459.58 43104.18 48045.53 2021-03-20 17:52:37.000 079 21218.57 459.58 43104.19 48045.57 2021-03-20 17:52:38.000 079 21218.65 459.62 43104.20 48045.65 2021-03-20 17:52:39.000 079 21218.71 459.67 43104.21 48045.70 2021-03-20 17:52:40.000 079 21218.77 459.69 43104.23 48045.72 2021-03-20 17:52:41.000 079 21218.83 459.71 43104.21 48045.77 2021-03-20 17:52:42.000 079 21218.88 459.71 43104.25 48045.84 2021-03-20 17:52:43.000 079 21218.90 459.78 43104.28 48045.77 2021-03-20 17:52:44.000 079 21218.90 459.88 43104.26 48045.82 2021-03-20 17:52:45.000 079 21218.90 459.97 43104.17 48045.80 2021-03-20 17:52:46.000 079 21218.88 460.05 43104.12 48045.71 2021-03-20 17:52:47.000 079 21218.88 460.10 43104.07 48045.69 2021-03-20 17:52:48.000 079 21218.93 460.10 43104.06 48045.66 2021-03-20 17:52:49.000 079 21218.96 460.11 43104.08 48045.65 2021-03-20 17:52:50.000 079 21218.98 460.14 43104.05 48045.69 2021-03-20 17:52:51.000 079 21219.01 460.18 43104.08 48045.71 2021-03-20 17:52:52.000 079 21219.02 460.21 43104.07 48045.68 2021-03-20 17:52:53.000 079 21219.03 460.23 43104.05 48045.70 2021-03-20 17:52:54.000 079 21219.08 460.23 43104.06 48045.71 2021-03-20 17:52:55.000 079 21219.12 460.25 43104.08 48045.78 2021-03-20 17:52:56.000 079 21219.12 460.26 43104.12 48045.79 2021-03-20 17:52:57.000 079 21219.07 460.27 43104.14 48045.83 2021-03-20 17:52:58.000 079 21219.06 460.27 43104.16 48045.84 2021-03-20 17:52:59.000 079 21219.06 460.25 43104.16 48045.78 2021-03-20 17:53:00.000 079 21219.04 460.22 43104.18 48045.82 2021-03-20 17:53:01.000 079 21219.03 460.22 43104.20 48045.86 2021-03-20 17:53:02.000 079 21219.03 460.26 43104.23 48045.88 2021-03-20 17:53:03.000 079 21219.01 460.27 43104.27 48045.91 2021-03-20 17:53:04.000 079 21218.99 460.30 43104.25 48045.89 2021-03-20 17:53:05.000 079 21218.93 460.38 43104.25 48045.89 2021-03-20 17:53:06.000 079 21218.92 460.40 43104.28 48045.90 2021-03-20 17:53:07.000 079 21218.90 460.48 43104.27 48045.84 2021-03-20 17:53:08.000 079 21218.87 460.56 43104.21 48045.82 2021-03-20 17:53:09.000 079 21218.89 460.62 43104.16 48045.81 2021-03-20 17:53:10.000 079 21218.89 460.67 43104.14 48045.75 2021-03-20 17:53:11.000 079 21218.92 460.71 43104.07 48045.75 2021-03-20 17:53:12.000 079 21218.93 460.74 43104.04 48045.69 2021-03-20 17:53:13.000 079 21218.91 460.71 43104.00 48045.67 2021-03-20 17:53:14.000 079 21218.87 460.67 43104.02 48045.65 2021-03-20 17:53:15.000 079 21218.84 460.62 43104.04 48045.61 2021-03-20 17:53:16.000 079 21218.81 460.59 43104.06 48045.60 2021-03-20 17:53:17.000 079 21218.80 460.54 43104.12 48045.66 2021-03-20 17:53:18.000 079 21218.81 460.53 43104.12 48045.66 2021-03-20 17:53:19.000 079 21218.83 460.56 43104.13 48045.72 2021-03-20 17:53:20.000 079 21218.80 460.59 43104.16 48045.75 2021-03-20 17:53:21.000 079 21218.80 460.60 43104.14 48045.73 2021-03-20 17:53:22.000 079 21218.79 460.59 43104.17 48045.73 2021-03-20 17:53:23.000 079 21218.80 460.58 43104.16 48045.76 2021-03-20 17:53:24.000 079 21218.81 460.62 43104.15 48045.70 2021-03-20 17:53:25.000 079 21218.81 460.81 43104.10 48045.73 2021-03-20 17:53:26.000 079 21218.83 460.97 43103.98 48045.66 2021-03-20 17:53:27.000 079 21218.81 461.03 43103.90 48045.54 2021-03-20 17:53:28.000 079 21218.84 461.07 43103.82 48045.50 2021-03-20 17:53:29.000 079 21218.90 461.08 43103.78 48045.44 2021-03-20 17:53:30.000 079 21218.87 461.12 43103.71 48045.36 2021-03-20 17:53:31.000 079 21218.86 461.16 43103.68 48045.35 2021-03-20 17:53:32.000 079 21218.85 461.20 43103.64 48045.30 2021-03-20 17:53:33.000 079 21218.86 461.19 43103.60 48045.24 2021-03-20 17:53:34.000 079 21218.82 461.20 43103.59 48045.30 2021-03-20 17:53:35.000 079 21218.82 461.17 43103.62 48045.22 2021-03-20 17:53:36.000 079 21218.80 461.15 43103.61 48045.23 2021-03-20 17:53:37.000 079 21218.79 461.14 43103.59 48045.25 2021-03-20 17:53:38.000 079 21218.79 461.10 43103.62 48045.21 2021-03-20 17:53:39.000 079 21218.78 461.01 43103.66 48045.21 2021-03-20 17:53:40.000 079 21218.75 460.87 43103.73 48045.30 2021-03-20 17:53:41.000 079 21218.74 460.70 43103.83 48045.34 2021-03-20 17:53:42.000 079 21218.74 460.60 43103.97 48045.45 2021-03-20 17:53:43.000 079 21218.78 460.56 43104.05 48045.58 2021-03-20 17:53:44.000 079 21218.80 460.58 43104.10 48045.58 2021-03-20 17:53:45.000 079 21218.84 460.56 43104.14 48045.68 2021-03-20 17:53:46.000 079 21218.91 460.53 43104.15 48045.69 2021-03-20 17:53:47.000 079 21218.99 460.49 43104.18 48045.73 2021-03-20 17:53:48.000 079 21219.09 460.47 43104.20 48045.81 2021-03-20 17:53:49.000 079 21219.16 460.50 43104.22 48045.90 2021-03-20 17:53:50.000 079 21219.28 460.52 43104.26 48045.95 2021-03-20 17:53:51.000 079 21219.37 460.58 43104.28 48046.02 2021-03-20 17:53:52.000 079 21219.45 460.62 43104.28 48046.09 2021-03-20 17:53:53.000 079 21219.51 460.66 43104.28 48046.13 2021-03-20 17:53:54.000 079 21219.55 460.70 43104.26 48046.21 2021-03-20 17:53:55.000 079 21219.63 460.73 43104.30 48046.17 2021-03-20 17:53:56.000 079 21219.60 460.79 43104.26 48046.18 2021-03-20 17:53:57.000 079 21219.62 460.82 43104.31 48046.25 2021-03-20 17:53:58.000 079 21219.62 460.87 43104.38 48046.25 2021-03-20 17:53:59.000 079 21219.64 460.92 43104.40 48046.31 2021-03-20 17:54:00.000 079 21219.63 460.98 43104.39 48046.28 2021-03-20 17:54:01.000 079 21219.60 461.04 43104.44 48046.33 2021-03-20 17:54:02.000 079 21219.53 461.11 43104.44 48046.32 2021-03-20 17:54:03.000 079 21219.46 461.12 43104.44 48046.27 2021-03-20 17:54:04.000 079 21219.36 461.17 43104.43 48046.25 2021-03-20 17:54:05.000 079 21219.27 461.25 43104.41 48046.16 2021-03-20 17:54:06.000 079 21219.20 461.30 43104.39 48046.13 2021-03-20 17:54:07.000 079 21219.10 461.32 43104.35 48046.07 2021-03-20 17:54:08.000 079 21219.02 461.36 43104.30 48045.97 2021-03-20 17:54:09.000 079 21218.96 461.38 43104.31 48045.98 2021-03-20 17:54:10.000 079 21218.94 461.41 43104.29 48045.95 2021-03-20 17:54:11.000 079 21218.98 461.44 43104.27 48045.90 2021-03-20 17:54:12.000 079 21218.99 461.46 43104.24 48045.93 2021-03-20 17:54:13.000 079 21219.02 461.50 43104.23 48045.90 2021-03-20 17:54:14.000 079 21219.04 461.51 43104.22 48045.89 2021-03-20 17:54:15.000 079 21219.06 461.54 43104.20 48045.87 2021-03-20 17:54:16.000 079 21219.05 461.58 43104.18 48045.85 2021-03-20 17:54:17.000 079 21219.10 461.61 43104.15 48045.91 2021-03-20 17:54:18.000 079 21219.12 461.66 43104.15 48045.92 2021-03-20 17:54:19.000 079 21219.15 461.69 43104.13 48045.84 2021-03-20 17:54:20.000 079 21219.18 461.73 43104.12 48045.89 2021-03-20 17:54:21.000 079 21219.21 461.75 43104.08 48045.86 2021-03-20 17:54:22.000 079 21219.26 461.76 43104.14 48045.86 2021-03-20 17:54:23.000 079 21219.31 461.83 43104.11 48045.92 2021-03-20 17:54:24.000 079 21219.31 461.87 43104.08 48045.91 2021-03-20 17:54:25.000 079 21219.32 461.89 43104.06 48045.90 2021-03-20 17:54:26.000 079 21219.36 461.88 43104.07 48045.99 2021-03-20 17:54:27.000 079 21219.35 461.93 43104.12 48045.92 2021-03-20 17:54:28.000 079 21219.34 462.00 43104.10 48045.95 2021-03-20 17:54:29.000 079 21219.35 462.02 43104.08 48045.97 2021-03-20 17:54:30.000 079 21219.33 462.07 43104.08 48046.00 2021-03-20 17:54:31.000 079 21219.36 462.14 43104.06 48045.95 2021-03-20 17:54:32.000 079 21219.41 462.19 43104.06 48045.97 2021-03-20 17:54:33.000 079 21219.42 462.25 43104.03 48045.90 2021-03-20 17:54:34.000 079 21219.41 462.31 43104.01 48045.86 2021-03-20 17:54:35.000 079 21219.40 462.31 43104.01 48045.86 2021-03-20 17:54:36.000 079 21219.41 462.35 43103.99 48045.88 2021-03-20 17:54:37.000 079 21219.43 462.37 43104.00 48045.89 2021-03-20 17:54:38.000 079 21219.47 462.36 43103.99 48045.84 2021-03-20 17:54:39.000 079 21219.52 462.35 43104.05 48045.93 2021-03-20 17:54:40.000 079 21219.52 462.39 43104.03 48045.93 2021-03-20 17:54:41.000 079 21219.53 462.39 43104.05 48045.93 2021-03-20 17:54:42.000 079 21219.52 462.37 43104.10 48045.99 2021-03-20 17:54:43.000 079 21219.50 462.34 43104.12 48045.98 2021-03-20 17:54:44.000 079 21219.46 462.31 43104.18 48046.03 2021-03-20 17:54:45.000 079 21219.46 462.35 43104.21 48046.07 2021-03-20 17:54:46.000 079 21219.46 462.37 43104.25 48046.05 2021-03-20 17:54:47.000 079 21219.49 462.39 43104.24 48046.10 2021-03-20 17:54:48.000 079 21219.49 462.42 43104.25 48046.14 2021-03-20 17:54:49.000 079 21219.47 462.45 43104.26 48046.13 2021-03-20 17:54:50.000 079 21219.46 462.47 43104.26 48046.15 2021-03-20 17:54:51.000 079 21219.45 462.55 43104.26 48046.10 2021-03-20 17:54:52.000 079 21219.42 462.61 43104.21 48046.12 2021-03-20 17:54:53.000 079 21219.40 462.64 43104.21 48046.08 2021-03-20 17:54:54.000 079 21219.44 462.68 43104.19 48046.03 2021-03-20 17:54:55.000 079 21219.44 462.73 43104.20 48046.05 2021-03-20 17:54:56.000 079 21219.45 462.76 43104.16 48046.05 2021-03-20 17:54:57.000 079 21219.46 462.79 43104.19 48046.05 2021-03-20 17:54:58.000 079 21219.47 462.82 43104.19 48046.04 2021-03-20 17:54:59.000 079 21219.52 462.87 43104.16 48046.00 2021-03-20 17:55:00.000 079 21219.54 462.96 43104.16 48046.07 2021-03-20 17:55:01.000 079 21219.56 463.03 43104.09 48046.05 2021-03-20 17:55:02.000 079 21219.56 463.10 43104.09 48046.02 2021-03-20 17:55:03.000 079 21219.56 463.19 43104.06 48046.03 2021-03-20 17:55:04.000 079 21219.52 463.32 43104.00 48045.92 2021-03-20 17:55:05.000 079 21219.49 463.41 43103.92 48045.89 2021-03-20 17:55:06.000 079 21219.47 463.47 43103.89 48045.84 2021-03-20 17:55:07.000 079 21219.43 463.52 43103.83 48045.77 2021-03-20 17:55:08.000 079 21219.42 463.56 43103.79 48045.78 2021-03-20 17:55:09.000 079 21219.39 463.59 43103.79 48045.71 2021-03-20 17:55:10.000 079 21219.34 463.62 43103.82 48045.66 2021-03-20 17:55:11.000 079 21219.28 463.64 43103.78 48045.71 2021-03-20 17:55:12.000 079 21219.24 463.62 43103.83 48045.71 2021-03-20 17:55:13.000 079 21219.17 463.60 43103.86 48045.69 2021-03-20 17:55:14.000 079 21219.17 463.59 43103.87 48045.65 2021-03-20 17:55:15.000 079 21219.13 463.60 43103.86 48045.67 2021-03-20 17:55:16.000 079 21219.11 463.59 43103.90 48045.64 2021-03-20 17:55:17.000 079 21219.08 463.60 43103.92 48045.66 2021-03-20 17:55:18.000 079 21219.05 463.58 43103.90 48045.63 2021-03-20 17:55:19.000 079 21219.03 463.55 43103.91 48045.67 2021-03-20 17:55:20.000 079 21219.07 463.50 43103.92 48045.68 2021-03-20 17:55:21.000 079 21219.12 463.52 43103.93 48045.66 2021-03-20 17:55:22.000 079 21219.22 463.50 43103.94 48045.74 2021-03-20 17:55:23.000 079 21219.32 463.48 43103.95 48045.72 2021-03-20 17:55:24.000 079 21219.43 463.45 43103.95 48045.78 2021-03-20 17:55:25.000 079 21219.50 463.48 43103.97 48045.88 2021-03-20 17:55:26.000 079 21219.61 463.50 43103.97 48045.90 2021-03-20 17:55:27.000 079 21219.68 463.52 43103.98 48045.97 2021-03-20 17:55:28.000 079 21219.75 463.55 43103.97 48045.97 2021-03-20 17:55:29.000 079 21219.84 463.54 43103.97 48045.98 2021-03-20 17:55:30.000 079 21219.90 463.57 43103.96 48046.01 2021-03-20 17:55:31.000 079 21219.95 463.58 43103.97 48046.04 2021-03-20 17:55:32.000 079 21219.99 463.62 43103.96 48046.03 2021-03-20 17:55:33.000 079 21220.02 463.62 43103.96 48046.13 2021-03-20 17:55:34.000 079 21220.03 463.64 43103.98 48046.11 2021-03-20 17:55:35.000 079 21220.06 463.66 43103.97 48046.12 2021-03-20 17:55:36.000 079 21220.11 463.65 43103.94 48046.13 2021-03-20 17:55:37.000 079 21220.12 463.62 43103.99 48046.13 2021-03-20 17:55:38.000 079 21220.15 463.60 43104.01 48046.17 2021-03-20 17:55:39.000 079 21220.11 463.58 43104.04 48046.17 2021-03-20 17:55:40.000 079 21220.11 463.57 43104.06 48046.18 2021-03-20 17:55:41.000 079 21220.16 463.58 43104.11 48046.27 2021-03-20 17:55:42.000 079 21220.23 463.59 43104.09 48046.31 2021-03-20 17:55:43.000 079 21220.30 463.61 43104.10 48046.37 2021-03-20 17:55:44.000 079 21220.34 463.61 43104.15 48046.45 2021-03-20 17:55:45.000 079 21220.38 463.63 43104.14 48046.45 2021-03-20 17:55:46.000 079 21220.46 463.64 43104.15 48046.48 2021-03-20 17:55:47.000 079 21220.53 463.63 43104.17 48046.50 2021-03-20 17:55:48.000 079 21220.58 463.62 43104.20 48046.54 2021-03-20 17:55:49.000 079 21220.67 463.60 43104.23 48046.61 2021-03-20 17:55:50.000 079 21220.75 463.54 43104.27 48046.62 2021-03-20 17:55:51.000 079 21220.76 463.55 43104.28 48046.74 2021-03-20 17:55:52.000 079 21220.82 463.58 43104.29 48046.77 2021-03-20 17:55:53.000 079 21220.86 463.59 43104.35 48046.81 2021-03-20 17:55:54.000 079 21220.88 463.61 43104.33 48046.89 2021-03-20 17:55:55.000 079 21220.90 463.60 43104.36 48046.88 2021-03-20 17:55:56.000 079 21220.97 463.65 43104.37 48046.87 2021-03-20 17:55:57.000 079 21221.01 463.64 43104.35 48046.87 2021-03-20 17:55:58.000 079 21221.08 463.62 43104.40 48046.93 2021-03-20 17:55:59.000 079 21221.12 463.61 43104.40 48046.96 2021-03-20 17:56:00.000 079 21221.15 463.67 43104.41 48047.05 2021-03-20 17:56:01.000 079 21221.19 463.73 43104.43 48047.09 2021-03-20 17:56:02.000 079 21221.23 463.76 43104.44 48047.07 2021-03-20 17:56:03.000 079 21221.31 463.79 43104.46 48047.10 2021-03-20 17:56:04.000 079 21221.43 463.77 43104.46 48047.09 2021-03-20 17:56:05.000 079 21221.52 463.76 43104.45 48047.16 2021-03-20 17:56:06.000 079 21221.54 463.81 43104.46 48047.21 2021-03-20 17:56:07.000 079 21221.60 463.83 43104.50 48047.23 2021-03-20 17:56:08.000 079 21221.73 463.85 43104.48 48047.31 2021-03-20 17:56:09.000 079 21221.77 463.87 43104.48 48047.30 2021-03-20 17:56:10.000 079 21221.84 463.86 43104.47 48047.38 2021-03-20 17:56:11.000 079 21221.86 463.88 43104.45 48047.38 2021-03-20 17:56:12.000 079 21221.89 463.88 43104.46 48047.42 2021-03-20 17:56:13.000 079 21221.91 463.86 43104.42 48047.45 2021-03-20 17:56:14.000 079 21221.93 463.87 43104.43 48047.40 2021-03-20 17:56:15.000 079 21221.91 463.88 43104.44 48047.44 2021-03-20 17:56:16.000 079 21221.92 463.88 43104.44 48047.41 2021-03-20 17:56:17.000 079 21221.93 463.87 43104.43 48047.43 2021-03-20 17:56:18.000 079 21221.92 463.85 43104.45 48047.41 2021-03-20 17:56:19.000 079 21221.92 463.83 43104.47 48047.42 2021-03-20 17:56:20.000 079 21221.91 463.81 43104.48 48047.49 2021-03-20 17:56:21.000 079 21221.88 463.79 43104.49 48047.47 2021-03-20 17:56:22.000 079 21221.87 463.78 43104.52 48047.47 2021-03-20 17:56:23.000 079 21221.87 463.79 43104.52 48047.44 2021-03-20 17:56:24.000 079 21221.84 463.78 43104.54 48047.43 2021-03-20 17:56:25.000 079 21221.81 463.77 43104.53 48047.42 2021-03-20 17:56:26.000 079 21221.76 463.73 43104.57 48047.41 2021-03-20 17:56:27.000 079 21221.71 463.66 43104.61 48047.40 2021-03-20 17:56:28.000 079 21221.67 463.63 43104.60 48047.41 2021-03-20 17:56:29.000 079 21221.61 463.62 43104.61 48047.42 2021-03-20 17:56:30.000 079 21221.59 463.58 43104.64 48047.40 2021-03-20 17:56:31.000 079 21221.58 463.54 43104.69 48047.44 2021-03-20 17:56:32.000 079 21221.55 463.47 43104.72 48047.46 2021-03-20 17:56:33.000 079 21221.54 463.42 43104.73 48047.51 2021-03-20 17:56:34.000 079 21221.65 463.42 43104.75 48047.51 2021-03-20 17:56:35.000 079 21221.65 463.43 43104.72 48047.57 2021-03-20 17:56:36.000 079 21221.69 463.42 43104.71 48047.59 2021-03-20 17:56:37.000 079 21221.73 463.41 43104.75 48047.58 2021-03-20 17:56:38.000 079 21221.73 463.41 43104.72 48047.63 2021-03-20 17:56:39.000 079 21221.75 463.37 43104.75 48047.61 2021-03-20 17:56:40.000 079 21221.82 463.34 43104.80 48047.65 2021-03-20 17:56:41.000 079 21221.89 463.31 43104.87 48047.62 2021-03-20 17:56:42.000 079 21221.89 463.28 43104.88 48047.73 2021-03-20 17:56:43.000 079 21221.91 463.26 43104.86 48047.70 2021-03-20 17:56:44.000 079 21221.94 463.25 43104.82 48047.74 2021-03-20 17:56:45.000 079 21221.95 463.22 43104.85 48047.79 2021-03-20 17:56:46.000 079 21221.95 463.21 43104.87 48047.75 2021-03-20 17:56:47.000 079 21221.96 463.21 43104.91 48047.80 2021-03-20 17:56:48.000 079 21222.02 463.19 43104.92 48047.79 2021-03-20 17:56:49.000 079 21222.07 463.17 43104.90 48047.89 2021-03-20 17:56:50.000 079 21222.10 463.24 43104.89 48047.86 2021-03-20 17:56:51.000 079 21222.17 463.35 43104.82 48047.89 2021-03-20 17:56:52.000 079 21222.23 463.38 43104.78 48047.88 2021-03-20 17:56:53.000 079 21222.30 463.35 43104.78 48047.89 2021-03-20 17:56:54.000 079 21222.38 463.32 43104.80 48047.91 2021-03-20 17:56:55.000 079 21222.44 463.29 43104.85 48047.88 2021-03-20 17:56:56.000 079 21222.48 463.29 43104.85 48047.92 2021-03-20 17:56:57.000 079 21222.49 463.29 43104.87 48047.98 2021-03-20 17:56:58.000 079 21222.50 463.29 43104.90 48048.05 2021-03-20 17:56:59.000 079 21222.49 463.24 43104.92 48048.09 2021-03-20 17:57:00.000 079 21222.47 463.26 43104.96 48048.09 2021-03-20 17:57:01.000 079 21222.43 463.32 43104.93 48048.06 2021-03-20 17:57:02.000 079 21222.42 463.36 43104.96 48048.13 2021-03-20 17:57:03.000 079 21222.44 463.34 43104.97 48048.11 2021-03-20 17:57:04.000 079 21222.43 463.32 43105.00 48048.12 2021-03-20 17:57:05.000 079 21222.46 463.32 43105.04 48048.16 2021-03-20 17:57:06.000 079 21222.43 463.33 43105.06 48048.19 2021-03-20 17:57:07.000 079 21222.42 463.36 43105.08 48048.19 2021-03-20 17:57:08.000 079 21222.43 463.36 43105.09 48048.20 2021-03-20 17:57:09.000 079 21222.43 463.42 43105.08 48048.26 2021-03-20 17:57:10.000 079 21222.44 463.47 43105.05 48048.19 2021-03-20 17:57:11.000 079 21222.42 463.53 43105.05 48048.25 2021-03-20 17:57:12.000 079 21222.38 463.60 43105.02 48048.16 2021-03-20 17:57:13.000 079 21222.35 463.67 43105.00 48048.19 2021-03-20 17:57:14.000 079 21222.32 463.71 43104.96 48048.12 2021-03-20 17:57:15.000 079 21222.28 463.78 43104.95 48048.14 2021-03-20 17:57:16.000 079 21222.26 463.83 43104.94 48048.03 2021-03-20 17:57:17.000 079 21222.23 463.89 43104.94 48048.04 2021-03-20 17:57:18.000 079 21222.21 463.93 43104.93 48047.97 2021-03-20 17:57:19.000 079 21222.19 463.99 43104.92 48047.93 2021-03-20 17:57:20.000 079 21222.15 463.98 43104.89 48047.93 2021-03-20 17:57:21.000 079 21222.08 464.01 43104.91 48047.88 2021-03-20 17:57:22.000 079 21222.02 464.04 43104.89 48047.88 2021-03-20 17:57:23.000 079 21221.92 464.02 43104.87 48047.80 2021-03-20 17:57:24.000 079 21221.87 464.05 43104.93 48047.85 2021-03-20 17:57:25.000 079 21221.82 464.11 43104.91 48047.77 2021-03-20 17:57:26.000 079 21221.80 464.15 43104.89 48047.80 2021-03-20 17:57:27.000 079 21221.77 464.20 43104.94 48047.74 2021-03-20 17:57:28.000 079 21221.76 464.27 43104.88 48047.71 2021-03-20 17:57:29.000 079 21221.78 464.35 43104.81 48047.69 2021-03-20 17:57:30.000 079 21221.75 464.40 43104.78 48047.70 2021-03-20 17:57:31.000 079 21221.76 464.42 43104.79 48047.69 2021-03-20 17:57:32.000 079 21221.76 464.46 43104.76 48047.67 2021-03-20 17:57:33.000 079 21221.81 464.51 43104.76 48047.65 2021-03-20 17:57:34.000 079 21221.85 464.54 43104.75 48047.62 2021-03-20 17:57:35.000 079 21221.89 464.56 43104.76 48047.68 2021-03-20 17:57:36.000 079 21221.90 464.60 43104.78 48047.68 2021-03-20 17:57:37.000 079 21221.96 464.64 43104.78 48047.74 2021-03-20 17:57:38.000 079 21222.02 464.72 43104.78 48047.75 2021-03-20 17:57:39.000 079 21222.07 464.78 43104.78 48047.81 2021-03-20 17:57:40.000 079 21222.08 464.87 43104.75 48047.79 2021-03-20 17:57:41.000 079 21222.07 464.98 43104.74 48047.77 2021-03-20 17:57:42.000 079 21222.07 465.05 43104.70 48047.77 2021-03-20 17:57:43.000 079 21222.08 465.09 43104.68 48047.69 2021-03-20 17:57:44.000 079 21222.12 465.15 43104.68 48047.74 2021-03-20 17:57:45.000 079 21222.10 465.21 43104.65 48047.67 2021-03-20 17:57:46.000 079 21222.05 465.31 43104.58 48047.65 2021-03-20 17:57:47.000 079 21222.03 465.37 43104.55 48047.59 2021-03-20 17:57:48.000 079 21222.03 465.43 43104.53 48047.55 2021-03-20 17:57:49.000 079 21222.03 465.43 43104.52 48047.55 2021-03-20 17:57:50.000 079 21222.00 465.45 43104.55 48047.54 2021-03-20 17:57:51.000 079 21221.99 465.47 43104.56 48047.54 2021-03-20 17:57:52.000 079 21221.96 465.51 43104.57 48047.55 2021-03-20 17:57:53.000 079 21221.93 465.57 43104.57 48047.60 2021-03-20 17:57:54.000 079 21221.91 465.64 43104.56 48047.53 2021-03-20 17:57:55.000 079 21221.91 465.68 43104.56 48047.57 2021-03-20 17:57:56.000 079 21221.87 465.69 43104.56 48047.52 2021-03-20 17:57:57.000 079 21221.86 465.73 43104.56 48047.53 2021-03-20 17:57:58.000 079 21221.84 465.74 43104.56 48047.49 2021-03-20 17:57:59.000 079 21221.82 465.76 43104.54 48047.50 2021-03-20 17:58:00.000 079 21221.80 465.75 43104.56 48047.50 2021-03-20 17:58:01.000 079 21221.82 465.75 43104.56 48047.54 2021-03-20 17:58:02.000 079 21221.79 465.77 43104.57 48047.53 2021-03-20 17:58:03.000 079 21221.81 465.79 43104.57 48047.49 2021-03-20 17:58:04.000 079 21221.80 465.81 43104.58 48047.51 2021-03-20 17:58:05.000 079 21221.80 465.80 43104.55 48047.50 2021-03-20 17:58:06.000 079 21221.83 465.80 43104.55 48047.51 2021-03-20 17:58:07.000 079 21221.83 465.81 43104.59 48047.54 2021-03-20 17:58:08.000 079 21221.83 465.78 43104.58 48047.51 2021-03-20 17:58:09.000 079 21221.85 465.77 43104.55 48047.53 2021-03-20 17:58:10.000 079 21221.90 465.75 43104.55 48047.52 2021-03-20 17:58:11.000 079 21221.93 465.73 43104.56 48047.52 2021-03-20 17:58:12.000 079 21221.95 465.75 43104.54 48047.52 2021-03-20 17:58:13.000 079 21222.00 465.73 43104.57 48047.55 2021-03-20 17:58:14.000 079 21222.03 465.75 43104.58 48047.55 2021-03-20 17:58:15.000 079 21222.06 465.78 43104.55 48047.56 2021-03-20 17:58:16.000 079 21222.11 465.81 43104.52 48047.60 2021-03-20 17:58:17.000 079 21222.13 465.84 43104.49 48047.58 2021-03-20 17:58:18.000 079 21222.16 465.82 43104.48 48047.63 2021-03-20 17:58:19.000 079 21222.18 465.80 43104.48 48047.61 2021-03-20 17:58:20.000 079 21222.25 465.80 43104.49 48047.65 2021-03-20 17:58:21.000 079 21222.26 465.79 43104.50 48047.67 2021-03-20 17:58:22.000 079 21222.32 465.77 43104.53 48047.71 2021-03-20 17:58:23.000 079 21222.37 465.77 43104.55 48047.72 2021-03-20 17:58:24.000 079 21222.38 465.74 43104.57 48047.75 2021-03-20 17:58:25.000 079 21222.43 465.78 43104.60 48047.81 2021-03-20 17:58:26.000 079 21222.48 465.78 43104.60 48047.79 2021-03-20 17:58:27.000 079 21222.52 465.77 43104.61 48047.88 2021-03-20 17:58:28.000 079 21222.55 465.77 43104.64 48047.86 2021-03-20 17:58:29.000 079 21222.58 465.76 43104.68 48047.92 2021-03-20 17:58:30.000 079 21222.63 465.75 43104.72 48047.94 2021-03-20 17:58:31.000 079 21222.67 465.69 43104.74 48047.95 2021-03-20 17:58:32.000 079 21222.68 465.68 43104.76 48048.02 2021-03-20 17:58:33.000 079 21222.68 465.65 43104.83 48048.05 2021-03-20 17:58:34.000 079 21222.74 465.61 43104.85 48048.12 2021-03-20 17:58:35.000 079 21222.75 465.59 43104.89 48048.10 2021-03-20 17:58:36.000 079 21222.76 465.54 43104.93 48048.14 2021-03-20 17:58:37.000 079 21222.73 465.50 43104.94 48048.23 2021-03-20 17:58:38.000 079 21222.74 465.46 43104.99 48048.30 2021-03-20 17:58:39.000 079 21222.72 465.44 43105.02 48048.30 2021-03-20 17:58:40.000 079 21222.75 465.37 43105.06 48048.30 2021-03-20 17:58:41.000 079 21222.73 465.35 43105.10 48048.34 2021-03-20 17:58:42.000 079 21222.75 465.32 43105.16 48048.42 2021-03-20 17:58:43.000 079 21222.74 465.30 43105.21 48048.41 2021-03-20 17:58:44.000 079 21222.73 465.28 43105.22 48048.46 2021-03-20 17:58:45.000 079 21222.76 465.29 43105.24 48048.46 2021-03-20 17:58:46.000 079 21222.76 465.33 43105.24 48048.54 2021-03-20 17:58:47.000 079 21222.78 465.31 43105.20 48048.52 2021-03-20 17:58:48.000 079 21222.79 465.29 43105.22 48048.49 2021-03-20 17:58:49.000 079 21222.82 465.25 43105.23 48048.54 2021-03-20 17:58:50.000 079 21222.82 465.18 43105.26 48048.51 2021-03-20 17:58:51.000 079 21222.83 465.18 43105.24 48048.55 2021-03-20 17:58:52.000 079 21222.88 465.12 43105.26 48048.56 2021-03-20 17:58:53.000 079 21222.87 465.10 43105.28 48048.59 2021-03-20 17:58:54.000 079 21222.85 465.10 43105.28 48048.58 2021-03-20 17:58:55.000 079 21222.88 465.09 43105.33 48048.62 2021-03-20 17:58:56.000 079 21222.84 465.09 43105.36 48048.58 2021-03-20 17:58:57.000 079 21222.84 465.04 43105.33 48048.62 2021-03-20 17:58:58.000 079 21222.78 465.05 43105.34 48048.59 2021-03-20 17:58:59.000 079 21222.73 465.06 43105.38 48048.66 2021-03-20 17:59:00.000 079 21222.68 465.04 43105.36 48048.61 2021-03-20 17:59:01.000 079 21222.67 465.01 43105.39 48048.64 2021-03-20 17:59:02.000 079 21222.67 465.02 43105.38 48048.59 2021-03-20 17:59:03.000 079 21222.62 465.05 43105.39 48048.60 2021-03-20 17:59:04.000 079 21222.56 465.08 43105.35 48048.56 2021-03-20 17:59:05.000 079 21222.57 465.12 43105.31 48048.55 2021-03-20 17:59:06.000 079 21222.55 465.14 43105.30 48048.48 2021-03-20 17:59:07.000 079 21222.60 465.14 43105.29 48048.47 2021-03-20 17:59:08.000 079 21222.64 465.11 43105.26 48048.47 2021-03-20 17:59:09.000 079 21222.68 465.09 43105.26 48048.52 2021-03-20 17:59:10.000 079 21222.74 465.08 43105.25 48048.52 2021-03-20 17:59:11.000 079 21222.74 465.09 43105.27 48048.53 2021-03-20 17:59:12.000 079 21222.71 465.08 43105.24 48048.53 2021-03-20 17:59:13.000 079 21222.74 465.07 43105.25 48048.54 2021-03-20 17:59:14.000 079 21222.76 465.04 43105.29 48048.54 2021-03-20 17:59:15.000 079 21222.79 465.04 43105.29 48048.54 2021-03-20 17:59:16.000 079 21222.82 465.04 43105.27 48048.57 2021-03-20 17:59:17.000 079 21222.86 465.04 43105.32 48048.59 2021-03-20 17:59:18.000 079 21222.86 465.05 43105.32 48048.58 2021-03-20 17:59:19.000 079 21222.92 465.06 43105.29 48048.60 2021-03-20 17:59:20.000 079 21222.96 465.08 43105.29 48048.63 2021-03-20 17:59:21.000 079 21223.01 465.11 43105.28 48048.64 2021-03-20 17:59:22.000 079 21223.06 465.11 43105.26 48048.64 2021-03-20 17:59:23.000 079 21223.11 465.17 43105.25 48048.65 2021-03-20 17:59:24.000 079 21223.14 465.21 43105.23 48048.67 2021-03-20 17:59:25.000 079 21223.15 465.25 43105.22 48048.67 2021-03-20 17:59:26.000 079 21223.17 465.27 43105.21 48048.68 2021-03-20 17:59:27.000 079 21223.20 465.27 43105.20 48048.64 2021-03-20 17:59:28.000 079 21223.21 465.24 43105.19 48048.71 2021-03-20 17:59:29.000 079 21223.24 465.25 43105.21 48048.63 2021-03-20 17:59:30.000 079 21223.25 465.25 43105.22 48048.74 2021-03-20 17:59:31.000 079 21223.27 465.26 43105.21 48048.69 2021-03-20 17:59:32.000 079 21223.28 465.24 43105.21 48048.72 2021-03-20 17:59:33.000 079 21223.31 465.24 43105.19 48048.67 2021-03-20 17:59:34.000 079 21223.34 465.22 43105.19 48048.76 2021-03-20 17:59:35.000 079 21223.34 465.20 43105.15 48048.70 2021-03-20 17:59:36.000 079 21223.40 465.18 43105.16 48048.71 2021-03-20 17:59:37.000 079 21223.45 465.16 43105.17 48048.74 2021-03-20 17:59:38.000 079 21223.52 465.13 43105.16 48048.81 2021-03-20 17:59:39.000 079 21223.60 465.09 43105.18 48048.80 2021-03-20 17:59:40.000 079 21223.67 465.00 43105.18 48048.80 2021-03-20 17:59:41.000 079 21223.75 464.95 43105.18 48048.85 2021-03-20 17:59:42.000 079 21223.82 464.89 43105.23 48048.96 2021-03-20 17:59:43.000 079 21223.88 464.85 43105.24 48048.97 2021-03-20 17:59:44.000 079 21223.96 464.83 43105.26 48049.06 2021-03-20 17:59:45.000 079 21224.03 464.80 43105.29 48049.09 2021-03-20 17:59:46.000 079 21224.08 464.74 43105.32 48049.17 2021-03-20 17:59:47.000 079 21224.16 464.66 43105.34 48049.15 2021-03-20 17:59:48.000 079 21224.19 464.61 43105.36 48049.28 2021-03-20 17:59:49.000 079 21224.25 464.54 43105.39 48049.23 2021-03-20 17:59:50.000 079 21224.26 464.50 43105.39 48049.33 2021-03-20 17:59:51.000 079 21224.28 464.43 43105.40 48049.30 2021-03-20 17:59:52.000 079 21224.28 464.40 43105.43 48049.36 2021-03-20 17:59:53.000 079 21224.28 464.35 43105.47 48049.36 2021-03-20 17:59:54.000 079 21224.27 464.30 43105.48 48049.42 2021-03-20 17:59:55.000 079 21224.24 464.24 43105.48 48049.38 2021-03-20 17:59:56.000 079 21224.22 464.21 43105.49 48049.46 2021-03-20 17:59:57.000 079 21224.19 464.18 43105.51 48049.42 2021-03-20 17:59:58.000 079 21224.13 464.17 43105.52 48049.41 2021-03-20 17:59:59.000 079 21224.08 464.11 43105.58 48049.38 2021-03-20 18:00:00.000 079 21224.02 464.07 43105.58 48049.39 2021-03-20 18:00:01.000 079 21223.92 464.06 43105.56 48049.37 2021-03-20 18:00:02.000 079 21223.81 464.07 43105.54 48049.36 2021-03-20 18:00:03.000 079 21223.77 464.06 43105.54 48049.27 2021-03-20 18:00:04.000 079 21223.66 464.06 43105.54 48049.24 2021-03-20 18:00:05.000 079 21223.59 464.07 43105.52 48049.17 2021-03-20 18:00:06.000 079 21223.54 464.06 43105.48 48049.17 2021-03-20 18:00:07.000 079 21223.49 464.03 43105.48 48049.09 2021-03-20 18:00:08.000 079 21223.45 464.01 43105.48 48049.05 2021-03-20 18:00:09.000 079 21223.37 463.99 43105.47 48049.03 2021-03-20 18:00:10.000 079 21223.31 464.00 43105.48 48049.00 2021-03-20 18:00:11.000 079 21223.25 464.03 43105.44 48048.91 2021-03-20 18:00:12.000 079 21223.22 464.02 43105.43 48048.90 2021-03-20 18:00:13.000 079 21223.15 464.03 43105.43 48048.90 2021-03-20 18:00:14.000 079 21223.10 464.03 43105.43 48048.91 2021-03-20 18:00:15.000 079 21223.07 464.04 43105.42 48048.85 2021-03-20 18:00:16.000 079 21223.01 464.04 43105.43 48048.80 2021-03-20 18:00:17.000 079 21222.99 464.03 43105.41 48048.75 2021-03-20 18:00:18.000 079 21222.94 464.03 43105.41 48048.76 2021-03-20 18:00:19.000 079 21222.92 464.04 43105.44 48048.73 2021-03-20 18:00:20.000 079 21222.88 464.13 43105.39 48048.71 2021-03-20 18:00:21.000 079 21222.85 464.15 43105.39 48048.71 2021-03-20 18:00:22.000 079 21222.83 464.16 43105.44 48048.72 2021-03-20 18:00:23.000 079 21222.85 464.20 43105.41 48048.67 2021-03-20 18:00:24.000 079 21222.88 464.25 43105.34 48048.73 2021-03-20 18:00:25.000 079 21222.83 464.32 43105.33 48048.66 2021-03-20 18:00:26.000 079 21222.81 464.39 43105.30 48048.63 2021-03-20 18:00:27.000 079 21222.80 464.42 43105.23 48048.57 2021-03-20 18:00:28.000 079 21222.80 464.41 43105.22 48048.56 2021-03-20 18:00:29.000 079 21222.81 464.41 43105.20 48048.53 2021-03-20 18:00:30.000 079 21222.84 464.45 43105.22 48048.56 2021-03-20 18:00:31.000 079 21222.80 464.55 43105.17 48048.50 2021-03-20 18:00:32.000 079 21222.81 464.62 43105.12 48048.49 2021-03-20 18:00:33.000 079 21222.81 464.68 43105.04 48048.39 2021-03-20 18:00:34.000 079 21222.84 464.69 43105.04 48048.40 2021-03-20 18:00:35.000 079 21222.86 464.71 43105.01 48048.32 2021-03-20 18:00:36.000 079 21222.88 464.73 43104.96 48048.36 2021-03-20 18:00:37.000 079 21222.93 464.76 43104.95 48048.34 2021-03-20 18:00:38.000 079 21222.96 464.78 43104.95 48048.38 2021-03-20 18:00:39.000 079 21223.01 464.82 43104.93 48048.37 2021-03-20 18:00:40.000 079 21223.09 464.83 43104.92 48048.41 2021-03-20 18:00:41.000 079 21223.12 464.86 43104.93 48048.39 2021-03-20 18:00:42.000 079 21223.17 464.89 43104.92 48048.40 2021-03-20 18:00:43.000 079 21223.22 464.93 43104.93 48048.38 2021-03-20 18:00:44.000 079 21223.25 464.99 43104.95 48048.46 2021-03-20 18:00:45.000 079 21223.27 465.05 43104.94 48048.52 2021-03-20 18:00:46.000 079 21223.32 465.12 43104.90 48048.53 2021-03-20 18:00:47.000 079 21223.37 465.24 43104.89 48048.48 2021-03-20 18:00:48.000 079 21223.37 465.34 43104.88 48048.49 2021-03-20 18:00:49.000 079 21223.35 465.42 43104.86 48048.48 2021-03-20 18:00:50.000 079 21223.37 465.50 43104.86 48048.45 2021-03-20 18:00:51.000 079 21223.34 465.60 43104.82 48048.46 2021-03-20 18:00:52.000 079 21223.32 465.76 43104.80 48048.38 2021-03-20 18:00:53.000 079 21223.31 465.87 43104.75 48048.37 2021-03-20 18:00:54.000 079 21223.28 465.96 43104.69 48048.31 2021-03-20 18:00:55.000 079 21223.22 466.03 43104.67 48048.31 2021-03-20 18:00:56.000 079 21223.18 466.07 43104.68 48048.25 2021-03-20 18:00:57.000 079 21223.13 466.10 43104.68 48048.23 2021-03-20 18:00:58.000 079 21223.05 466.17 43104.67 48048.20 2021-03-20 18:00:59.000 079 21223.04 466.27 43104.70 48048.21 2021-03-20 18:01:00.000 079 21223.02 466.39 43104.70 48048.17 2021-03-20 18:01:01.000 079 21222.97 466.48 43104.66 48048.12 2021-03-20 18:01:02.000 079 21222.93 466.56 43104.60 48048.11 2021-03-20 18:01:03.000 079 21222.87 466.58 43104.57 48048.01 2021-03-20 18:01:04.000 079 21222.82 466.64 43104.57 48047.94 2021-03-20 18:01:05.000 079 21222.74 466.61 43104.58 48047.94 2021-03-20 18:01:06.000 079 21222.66 466.62 43104.56 48047.92 2021-03-20 18:01:07.000 079 21222.63 466.63 43104.62 48047.96 2021-03-20 18:01:08.000 079 21222.61 466.63 43104.60 48047.94 2021-03-20 18:01:09.000 079 21222.53 466.63 43104.62 48047.89 2021-03-20 18:01:10.000 079 21222.50 466.62 43104.68 48047.92 2021-03-20 18:01:11.000 079 21222.48 466.57 43104.70 48047.92 2021-03-20 18:01:12.000 079 21222.44 466.52 43104.70 48047.91 2021-03-20 18:01:13.000 079 21222.43 466.52 43104.75 48047.93 2021-03-20 18:01:14.000 079 21222.44 466.47 43104.81 48047.96 2021-03-20 18:01:15.000 079 21222.47 466.42 43104.84 48047.96 2021-03-20 18:01:16.000 079 21222.46 466.40 43104.86 48048.00 2021-03-20 18:01:17.000 079 21222.45 466.38 43104.88 48048.04 2021-03-20 18:01:18.000 079 21222.48 466.38 43104.89 48048.04 2021-03-20 18:01:19.000 079 21222.52 466.36 43104.93 48048.14 2021-03-20 18:01:20.000 079 21222.54 466.34 43104.96 48048.12 2021-03-20 18:01:21.000 079 21222.57 466.31 43104.98 48048.20 2021-03-20 18:01:22.000 079 21222.55 466.28 43105.00 48048.18 2021-03-20 18:01:23.000 079 21222.57 466.24 43104.99 48048.27 2021-03-20 18:01:24.000 079 21222.61 466.18 43105.06 48048.26 2021-03-20 18:01:25.000 079 21222.63 466.12 43105.12 48048.31 2021-03-20 18:01:26.000 079 21222.62 466.07 43105.15 48048.35 2021-03-20 18:01:27.000 079 21222.62 466.06 43105.17 48048.40 2021-03-20 18:01:28.000 079 21222.64 466.04 43105.18 48048.37 2021-03-20 18:01:29.000 079 21222.66 465.99 43105.18 48048.43 2021-03-20 18:01:30.000 079 21222.67 465.94 43105.18 48048.42 2021-03-20 18:01:31.000 079 21222.68 465.91 43105.16 48048.44 2021-03-20 18:01:32.000 079 21222.72 465.83 43105.19 48048.48 2021-03-20 18:01:33.000 079 21222.74 465.80 43105.23 48048.49 2021-03-20 18:01:34.000 079 21222.77 465.80 43105.23 48048.52 2021-03-20 18:01:35.000 079 21222.82 465.80 43105.25 48048.55 2021-03-20 18:01:36.000 079 21222.85 465.76 43105.29 48048.63 2021-03-20 18:01:37.000 079 21222.89 465.76 43105.33 48048.64 2021-03-20 18:01:38.000 079 21222.95 465.72 43105.35 48048.66 2021-03-20 18:01:39.000 079 21222.96 465.74 43105.33 48048.66 2021-03-20 18:01:40.000 079 21223.03 465.76 43105.29 48048.73 2021-03-20 18:01:41.000 079 21223.07 465.77 43105.30 48048.70 2021-03-20 18:01:42.000 079 21223.13 465.79 43105.33 48048.77 2021-03-20 18:01:43.000 079 21223.14 465.81 43105.34 48048.76 2021-03-20 18:01:44.000 079 21223.13 465.86 43105.32 48048.80 2021-03-20 18:01:45.000 079 21223.12 465.95 43105.30 48048.75 2021-03-20 18:01:46.000 079 21223.13 466.03 43105.26 48048.79 2021-03-20 18:01:47.000 079 21223.10 466.05 43105.23 48048.71 2021-03-20 18:01:48.000 079 21223.11 466.08 43105.21 48048.75 2021-03-20 18:01:49.000 079 21223.07 466.20 43105.18 48048.65 2021-03-20 18:01:50.000 079 21223.05 466.35 43105.15 48048.66 2021-03-20 18:01:51.000 079 21223.06 466.47 43105.09 48048.54 2021-03-20 18:01:52.000 079 21223.06 466.53 43105.01 48048.59 2021-03-20 18:01:53.000 079 21223.05 466.58 43104.97 48048.46 2021-03-20 18:01:54.000 079 21223.08 466.63 43104.93 48048.50 2021-03-20 18:01:55.000 079 21223.09 466.69 43104.91 48048.43 2021-03-20 18:01:56.000 079 21223.13 466.72 43104.90 48048.46 2021-03-20 18:01:57.000 079 21223.15 466.73 43104.84 48048.42 2021-03-20 18:01:58.000 079 21223.12 466.77 43104.86 48048.40 2021-03-20 18:01:59.000 079 21223.08 466.84 43104.82 48048.40 2021-03-20 18:02:00.000 079 21223.04 466.89 43104.83 48048.40 2021-03-20 18:02:01.000 079 21222.99 466.92 43104.84 48048.37 2021-03-20 18:02:02.000 079 21222.96 466.94 43104.89 48048.38 2021-03-20 18:02:03.000 079 21222.92 466.96 43104.86 48048.38 2021-03-20 18:02:04.000 079 21222.92 467.00 43104.88 48048.37 2021-03-20 18:02:05.000 079 21222.83 467.02 43104.89 48048.36 2021-03-20 18:02:06.000 079 21222.80 467.02 43104.89 48048.32 2021-03-20 18:02:07.000 079 21222.76 467.01 43104.94 48048.34 2021-03-20 18:02:08.000 079 21222.72 466.96 43104.98 48048.33 2021-03-20 18:02:09.000 079 21222.69 466.89 43105.01 48048.34 2021-03-20 18:02:10.000 079 21222.65 466.85 43105.07 48048.33 2021-03-20 18:02:11.000 079 21222.65 466.85 43105.11 48048.40 2021-03-20 18:02:12.000 079 21222.63 466.82 43105.14 48048.49 2021-03-20 18:02:13.000 079 21222.63 466.78 43105.20 48048.48 2021-03-20 18:02:14.000 079 21222.63 466.82 43105.21 48048.48 2021-03-20 18:02:15.000 079 21222.65 466.84 43105.27 48048.54 2021-03-20 18:02:16.000 079 21222.70 466.82 43105.25 48048.51 2021-03-20 18:02:17.000 079 21222.71 466.86 43105.25 48048.58 2021-03-20 18:02:18.000 079 21222.73 466.95 43105.25 48048.56 2021-03-20 18:02:19.000 079 21222.76 466.99 43105.23 48048.61 2021-03-20 18:02:20.000 079 21222.78 467.02 43105.23 48048.57 2021-03-20 18:02:21.000 079 21222.84 467.04 43105.20 48048.58 2021-03-20 18:02:22.000 079 21222.92 467.04 43105.20 48048.63 2021-03-20 18:02:23.000 079 21222.94 467.01 43105.22 48048.64 2021-03-20 18:02:24.000 079 21223.01 466.99 43105.27 48048.67 2021-03-20 18:02:25.000 079 21223.05 466.98 43105.23 48048.73 2021-03-20 18:02:26.000 079 21223.08 466.96 43105.27 48048.79 2021-03-20 18:02:27.000 079 21223.08 466.96 43105.32 48048.81 2021-03-20 18:02:28.000 079 21223.09 466.98 43105.36 48048.84 2021-03-20 18:02:29.000 079 21223.10 467.01 43105.39 48048.84 2021-03-20 18:02:30.000 079 21223.11 467.04 43105.42 48048.89 2021-03-20 18:02:31.000 079 21223.12 467.09 43105.43 48048.90 2021-03-20 18:02:32.000 079 21223.08 467.13 43105.49 48048.97 2021-03-20 18:02:33.000 079 21223.06 467.17 43105.49 48048.92 2021-03-20 18:02:34.000 079 21223.05 467.23 43105.48 48048.94 2021-03-20 18:02:35.000 079 21223.08 467.29 43105.49 48048.91 2021-03-20 18:02:36.000 079 21223.10 467.38 43105.44 48048.96 2021-03-20 18:02:37.000 079 21223.11 467.47 43105.42 48048.97 2021-03-20 18:02:38.000 079 21223.13 467.57 43105.37 48048.94 2021-03-20 18:02:39.000 079 21223.12 467.65 43105.37 48048.91 2021-03-20 18:02:40.000 079 21223.13 467.74 43105.35 48048.94 2021-03-20 18:02:41.000 079 21223.12 467.81 43105.32 48048.88 2021-03-20 18:02:42.000 079 21223.12 467.94 43105.29 48048.86 2021-03-20 18:02:43.000 079 21223.15 468.03 43105.26 48048.79 2021-03-20 18:02:44.000 079 21223.14 468.11 43105.25 48048.80 2021-03-20 18:02:45.000 079 21223.15 468.17 43105.20 48048.74 2021-03-20 18:02:46.000 079 21223.14 468.23 43105.19 48048.79 2021-03-20 18:02:47.000 079 21223.12 468.29 43105.20 48048.71 2021-03-20 18:02:48.000 079 21223.11 468.34 43105.20 48048.73 2021-03-20 18:02:49.000 079 21223.09 468.37 43105.19 48048.71 2021-03-20 18:02:50.000 079 21223.08 468.40 43105.19 48048.67 2021-03-20 18:02:51.000 079 21223.05 468.39 43105.16 48048.67 2021-03-20 18:02:52.000 079 21223.08 468.41 43105.18 48048.68 2021-03-20 18:02:53.000 079 21223.08 468.44 43105.19 48048.68 2021-03-20 18:02:54.000 079 21223.10 468.44 43105.19 48048.68 2021-03-20 18:02:55.000 079 21223.11 468.48 43105.21 48048.66 2021-03-20 18:02:56.000 079 21223.15 468.48 43105.18 48048.72 2021-03-20 18:02:57.000 079 21223.17 468.49 43105.18 48048.69 2021-03-20 18:02:58.000 079 21223.21 468.52 43105.18 48048.70 2021-03-20 18:02:59.000 079 21223.26 468.57 43105.18 48048.70 2021-03-20 18:03:00.000 079 21223.26 468.66 43105.17 48048.73 2021-03-20 18:03:01.000 079 21223.28 468.74 43105.19 48048.75 2021-03-20 18:03:02.000 079 21223.27 468.81 43105.18 48048.77 2021-03-20 18:03:03.000 079 21223.30 468.83 43105.22 48048.75 2021-03-20 18:03:04.000 079 21223.36 468.85 43105.23 48048.81 2021-03-20 18:03:05.000 079 21223.37 468.90 43105.25 48048.85 2021-03-20 18:03:06.000 079 21223.38 468.98 43105.26 48048.86 2021-03-20 18:03:07.000 079 21223.37 469.05 43105.27 48048.89 2021-03-20 18:03:08.000 079 21223.38 469.10 43105.27 48048.87 2021-03-20 18:03:09.000 079 21223.34 469.14 43105.27 48048.88 2021-03-20 18:03:10.000 079 21223.37 469.16 43105.27 48048.87 2021-03-20 18:03:11.000 079 21223.33 469.19 43105.27 48048.85 2021-03-20 18:03:12.000 079 21223.28 469.23 43105.28 48048.88 2021-03-20 18:03:13.000 079 21223.26 469.26 43105.29 48048.86 2021-03-20 18:03:14.000 079 21223.22 469.29 43105.28 48048.86 2021-03-20 18:03:15.000 079 21223.21 469.37 43105.22 48048.80 2021-03-20 18:03:16.000 079 21223.21 469.41 43105.22 48048.80 2021-03-20 18:03:17.000 079 21223.15 469.44 43105.22 48048.83 2021-03-20 18:03:18.000 079 21223.16 469.50 43105.21 48048.81 2021-03-20 18:03:19.000 079 21223.17 469.57 43105.20 48048.77 2021-03-20 18:03:20.000 079 21223.15 469.62 43105.14 48048.78 2021-03-20 18:03:21.000 079 21223.19 469.65 43105.13 48048.70 2021-03-20 18:03:22.000 079 21223.24 469.71 43105.15 48048.68 2021-03-20 18:03:23.000 079 21223.28 469.77 43105.14 48048.69 2021-03-20 18:03:24.000 079 21223.29 469.78 43105.08 48048.74 2021-03-20 18:03:25.000 079 21223.30 469.86 43105.09 48048.75 2021-03-20 18:03:26.000 079 21223.30 469.97 43105.07 48048.72 2021-03-20 18:03:27.000 079 21223.30 470.03 43105.03 48048.66 2021-03-20 18:03:28.000 079 21223.30 470.07 43104.98 48048.64 2021-03-20 18:03:29.000 079 21223.25 470.18 43104.93 48048.60 2021-03-20 18:03:30.000 079 21223.21 470.24 43104.85 48048.53 2021-03-20 18:03:31.000 079 21223.20 470.28 43104.85 48048.47 2021-03-20 18:03:32.000 079 21223.21 470.35 43104.75 48048.38 2021-03-20 18:03:33.000 079 21223.23 470.35 43104.69 48048.38 2021-03-20 18:03:34.000 079 21223.24 470.35 43104.67 48048.33 2021-03-20 18:03:35.000 079 21223.26 470.37 43104.66 48048.37 2021-03-20 18:03:36.000 079 21223.30 470.34 43104.62 48048.28 2021-03-20 18:03:37.000 079 21223.32 470.32 43104.62 48048.36 2021-03-20 18:03:38.000 079 21223.38 470.30 43104.65 48048.35 2021-03-20 18:03:39.000 079 21223.45 470.23 43104.69 48048.43 2021-03-20 18:03:40.000 079 21223.46 470.23 43104.69 48048.42 2021-03-20 18:03:41.000 079 21223.51 470.21 43104.71 48048.47 2021-03-20 18:03:42.000 079 21223.50 470.18 43104.70 48048.49 2021-03-20 18:03:43.000 079 21223.53 470.14 43104.76 48048.50 2021-03-20 18:03:44.000 079 21223.55 470.12 43104.82 48048.52 2021-03-20 18:03:45.000 079 21223.58 470.14 43104.81 48048.63 2021-03-20 18:03:46.000 079 21223.55 470.19 43104.78 48048.57 2021-03-20 18:03:47.000 079 21223.55 470.23 43104.76 48048.59 2021-03-20 18:03:48.000 079 21223.58 470.25 43104.74 48048.59 2021-03-20 18:03:49.000 079 21223.61 470.27 43104.67 48048.55 2021-03-20 18:03:50.000 079 21223.65 470.29 43104.65 48048.51 2021-03-20 18:03:51.000 079 21223.70 470.29 43104.64 48048.50 2021-03-20 18:03:52.000 079 21223.71 470.28 43104.64 48048.51 2021-03-20 18:03:53.000 079 21223.75 470.23 43104.62 48048.48 2021-03-20 18:03:54.000 079 21223.76 470.24 43104.61 48048.49 2021-03-20 18:03:55.000 079 21223.80 470.25 43104.62 48048.48 2021-03-20 18:03:56.000 079 21223.86 470.25 43104.59 48048.52 2021-03-20 18:03:57.000 079 21223.91 470.22 43104.55 48048.51 2021-03-20 18:03:58.000 079 21223.99 470.18 43104.58 48048.56 2021-03-20 18:03:59.000 079 21224.03 470.15 43104.63 48048.56 2021-03-20 18:04:00.000 079 21224.13 470.15 43104.66 48048.65 2021-03-20 18:04:01.000 079 21224.15 470.14 43104.69 48048.66 2021-03-20 18:04:02.000 079 21224.20 470.11 43104.72 48048.74 2021-03-20 18:04:03.000 079 21224.30 470.11 43104.72 48048.76 2021-03-20 18:04:04.000 079 21224.36 470.14 43104.72 48048.82 2021-03-20 18:04:05.000 079 21224.43 470.18 43104.72 48048.82 2021-03-20 18:04:06.000 079 21224.47 470.24 43104.70 48048.92 2021-03-20 18:04:07.000 079 21224.53 470.23 43104.68 48048.86 2021-03-20 18:04:08.000 079 21224.57 470.24 43104.71 48048.94 2021-03-20 18:04:09.000 079 21224.64 470.23 43104.66 48048.90 2021-03-20 18:04:10.000 079 21224.69 470.23 43104.65 48048.95 2021-03-20 18:04:11.000 079 21224.77 470.23 43104.66 48048.96 2021-03-20 18:04:12.000 079 21224.81 470.23 43104.67 48049.03 2021-03-20 18:04:13.000 079 21224.89 470.21 43104.72 48049.04 2021-03-20 18:04:14.000 079 21224.97 470.22 43104.73 48049.10 2021-03-20 18:04:15.000 079 21225.03 470.23 43104.74 48049.11 2021-03-20 18:04:16.000 079 21225.10 470.23 43104.76 48049.21 2021-03-20 18:04:17.000 079 21225.16 470.23 43104.80 48049.23 2021-03-20 18:04:18.000 079 21225.23 470.22 43104.79 48049.31 2021-03-20 18:04:19.000 079 21225.29 470.25 43104.81 48049.34 2021-03-20 18:04:20.000 079 21225.34 470.27 43104.86 48049.41 2021-03-20 18:04:21.000 079 21225.38 470.32 43104.88 48049.49 2021-03-20 18:04:22.000 079 21225.42 470.38 43104.91 48049.55 2021-03-20 18:04:23.000 079 21225.45 470.45 43104.89 48049.48 2021-03-20 18:04:24.000 079 21225.45 470.51 43104.89 48049.53 2021-03-20 18:04:25.000 079 21225.46 470.58 43104.89 48049.52 2021-03-20 18:04:26.000 079 21225.52 470.62 43104.89 48049.52 2021-03-20 18:04:27.000 079 21225.55 470.68 43104.92 48049.51 2021-03-20 18:04:28.000 079 21225.58 470.74 43104.91 48049.61 2021-03-20 18:04:29.000 079 21225.60 470.80 43104.90 48049.65 2021-03-20 18:04:30.000 079 21225.64 470.85 43104.92 48049.61 2021-03-20 18:04:31.000 079 21225.70 470.89 43104.93 48049.64 2021-03-20 18:04:32.000 079 21225.70 470.95 43104.92 48049.63 2021-03-20 18:04:33.000 079 21225.74 471.00 43104.93 48049.69 2021-03-20 18:04:34.000 079 21225.80 471.06 43104.90 48049.63 2021-03-20 18:04:35.000 079 21225.86 471.11 43104.89 48049.71 2021-03-20 18:04:36.000 079 21225.87 471.14 43104.92 48049.66 2021-03-20 18:04:37.000 079 21225.88 471.22 43104.90 48049.71 2021-03-20 18:04:38.000 079 21225.91 471.24 43104.92 48049.69 2021-03-20 18:04:39.000 079 21225.98 471.27 43104.95 48049.76 2021-03-20 18:04:40.000 079 21226.02 471.33 43104.94 48049.74 2021-03-20 18:04:41.000 079 21226.03 471.38 43104.94 48049.76 2021-03-20 18:04:42.000 079 21226.03 471.47 43104.95 48049.76 2021-03-20 18:04:43.000 079 21226.06 471.53 43104.93 48049.80 2021-03-20 18:04:44.000 079 21226.11 471.56 43104.92 48049.83 2021-03-20 18:04:45.000 079 21226.16 471.59 43104.88 48049.79 2021-03-20 18:04:46.000 079 21226.21 471.60 43104.92 48049.85 2021-03-20 18:04:47.000 079 21226.24 471.61 43104.94 48049.87 2021-03-20 18:04:48.000 079 21226.27 471.63 43104.95 48049.93 2021-03-20 18:04:49.000 079 21226.35 471.66 43104.95 48049.93 2021-03-20 18:04:50.000 079 21226.40 471.72 43104.97 48050.01 2021-03-20 18:04:51.000 079 21226.43 471.79 43104.95 48050.01 2021-03-20 18:04:52.000 079 21226.50 471.85 43104.91 48050.06 2021-03-20 18:04:53.000 079 21226.53 471.94 43104.85 48050.03 2021-03-20 18:04:54.000 079 21226.58 472.03 43104.81 48050.01 2021-03-20 18:04:55.000 079 21226.65 472.07 43104.74 48049.99 2021-03-20 18:04:56.000 079 21226.74 472.08 43104.70 48049.96 2021-03-20 18:04:57.000 079 21226.84 472.09 43104.70 48049.91 2021-03-20 18:04:58.000 079 21226.91 472.08 43104.72 48049.97 2021-03-20 18:04:59.000 079 21226.98 472.05 43104.69 48050.00 2021-03-20 18:05:00.000 079 21227.06 472.05 43104.71 48050.07 2021-03-20 18:05:01.000 079 21227.15 472.07 43104.72 48050.03 2021-03-20 18:05:02.000 079 21227.27 472.05 43104.77 48050.13 2021-03-20 18:05:03.000 079 21227.38 472.04 43104.80 48050.28 2021-03-20 18:05:04.000 079 21227.49 472.03 43104.80 48050.30 2021-03-20 18:05:05.000 079 21227.59 472.04 43104.90 48050.43 2021-03-20 18:05:06.000 079 21227.72 472.07 43104.97 48050.50 2021-03-20 18:05:07.000 079 21227.80 472.10 43104.98 48050.52 2021-03-20 18:05:08.000 079 21227.90 472.12 43104.95 48050.63 2021-03-20 18:05:09.000 079 21228.01 472.14 43105.00 48050.65 2021-03-20 18:05:10.000 079 21228.07 472.17 43105.03 48050.73 2021-03-20 18:05:11.000 079 21228.14 472.21 43105.07 48050.76 2021-03-20 18:05:12.000 079 21228.23 472.28 43105.04 48050.82 2021-03-20 18:05:13.000 079 21228.31 472.36 43105.06 48050.87 2021-03-20 18:05:14.000 079 21228.36 472.39 43105.07 48050.89 2021-03-20 18:05:15.000 079 21228.40 472.45 43105.05 48050.97 2021-03-20 18:05:16.000 079 21228.46 472.51 43105.05 48051.00 2021-03-20 18:05:17.000 079 21228.49 472.56 43105.06 48051.04 2021-03-20 18:05:18.000 079 21228.51 472.56 43105.09 48051.06 2021-03-20 18:05:19.000 079 21228.58 472.60 43105.11 48051.04 2021-03-20 18:05:20.000 079 21228.60 472.62 43105.13 48051.08 2021-03-20 18:05:21.000 079 21228.63 472.61 43105.11 48051.05 2021-03-20 18:05:22.000 079 21228.64 472.58 43105.14 48051.11 2021-03-20 18:05:23.000 079 21228.69 472.56 43105.13 48051.10 2021-03-20 18:05:24.000 079 21228.68 472.57 43105.17 48051.20 2021-03-20 18:05:25.000 079 21228.70 472.61 43105.15 48051.22 2021-03-20 18:05:26.000 079 21228.72 472.62 43105.14 48051.17 2021-03-20 18:05:27.000 079 21228.73 472.63 43105.19 48051.24 2021-03-20 18:05:28.000 079 21228.72 472.66 43105.16 48051.23 2021-03-20 18:05:29.000 079 21228.69 472.63 43105.20 48051.16 2021-03-20 18:05:30.000 079 21228.69 472.62 43105.22 48051.23 2021-03-20 18:05:31.000 079 21228.67 472.59 43105.22 48051.21 2021-03-20 18:05:32.000 079 21228.66 472.57 43105.23 48051.26 2021-03-20 18:05:33.000 079 21228.66 472.54 43105.26 48051.25 2021-03-20 18:05:34.000 079 21228.67 472.52 43105.26 48051.32 2021-03-20 18:05:35.000 079 21228.72 472.52 43105.25 48051.31 2021-03-20 18:05:36.000 079 21228.76 472.52 43105.27 48051.29 2021-03-20 18:05:37.000 079 21228.77 472.52 43105.26 48051.32 2021-03-20 18:05:38.000 079 21228.83 472.52 43105.28 48051.31 2021-03-20 18:05:39.000 079 21228.89 472.49 43105.25 48051.35 2021-03-20 18:05:40.000 079 21228.95 472.48 43105.25 48051.36 2021-03-20 18:05:41.000 079 21229.03 472.49 43105.28 48051.37 2021-03-20 18:05:42.000 079 21229.05 472.48 43105.28 48051.47 2021-03-20 18:05:43.000 079 21229.09 472.49 43105.28 48051.47 2021-03-20 18:05:44.000 079 21229.14 472.51 43105.29 48051.53 2021-03-20 18:05:45.000 079 21229.20 472.58 43105.21 48051.54 2021-03-20 18:05:46.000 079 21229.30 472.63 43105.25 48051.48 2021-03-20 18:05:47.000 079 21229.39 472.66 43105.26 48051.57 2021-03-20 18:05:48.000 079 21229.43 472.72 43105.25 48051.51 2021-03-20 18:05:49.000 079 21229.52 472.76 43105.24 48051.61 2021-03-20 18:05:50.000 079 21229.58 472.79 43105.26 48051.66 2021-03-20 18:05:51.000 079 21229.65 472.85 43105.26 48051.68 2021-03-20 18:05:52.000 079 21229.69 472.90 43105.26 48051.75 2021-03-20 18:05:53.000 079 21229.73 472.97 43105.25 48051.76 2021-03-20 18:05:54.000 079 21229.74 473.02 43105.25 48051.77 2021-03-20 18:05:55.000 079 21229.72 473.06 43105.23 48051.80 2021-03-20 18:05:56.000 079 21229.71 473.10 43105.26 48051.71 2021-03-20 18:05:57.000 079 21229.71 473.17 43105.25 48051.79 2021-03-20 18:05:58.000 079 21229.71 473.22 43105.29 48051.78 2021-03-20 18:05:59.000 079 21229.67 473.24 43105.30 48051.76 2021-03-20 18:06:00.000 079 21229.66 473.28 43105.27 48051.78 2021-03-20 18:06:01.000 079 21229.62 473.31 43105.26 48051.76 2021-03-20 18:06:02.000 079 21229.55 473.36 43105.28 48051.73 2021-03-20 18:06:03.000 079 21229.53 473.40 43105.25 48051.72 2021-03-20 18:06:04.000 079 21229.50 473.42 43105.23 48051.69 2021-03-20 18:06:05.000 079 21229.47 473.43 43105.22 48051.70 2021-03-20 18:06:06.000 079 21229.47 473.46 43105.20 48051.67 2021-03-20 18:06:07.000 079 21229.40 473.57 43105.20 48051.59 2021-03-20 18:06:08.000 079 21229.38 473.66 43105.14 48051.57 2021-03-20 18:06:09.000 079 21229.37 473.63 43105.06 48051.44 2021-03-20 18:06:10.000 079 21229.40 473.56 43105.03 48051.43 2021-03-20 18:06:11.000 079 21229.41 473.53 43105.07 48051.43 2021-03-20 18:06:12.000 079 21229.40 473.57 43105.11 48051.44 2021-03-20 18:06:13.000 079 21229.37 473.64 43105.05 48051.50 2021-03-20 18:06:14.000 079 21229.37 473.69 43104.99 48051.45 2021-03-20 18:06:15.000 079 21229.40 473.71 43104.94 48051.45 2021-03-20 18:06:16.000 079 21229.42 473.76 43104.91 48051.38 2021-03-20 18:06:17.000 079 21229.47 473.77 43104.88 48051.33 2021-03-20 18:06:18.000 079 21229.46 473.84 43104.84 48051.33 2021-03-20 18:06:19.000 079 21229.47 473.93 43104.73 48051.25 2021-03-20 18:06:20.000 079 21229.51 473.92 43104.67 48051.25 2021-03-20 18:06:21.000 079 21229.59 473.90 43104.67 48051.17 2021-03-20 18:06:22.000 079 21229.66 473.88 43104.69 48051.20 2021-03-20 18:06:23.000 079 21229.71 473.90 43104.67 48051.27 2021-03-20 18:06:24.000 079 21229.73 473.97 43104.63 48051.27 2021-03-20 18:06:25.000 079 21229.84 473.96 43104.64 48051.29 2021-03-20 18:06:26.000 079 21229.93 473.84 43104.65 48051.32 2021-03-20 18:06:27.000 079 21229.96 473.74 43104.73 48051.33 2021-03-20 18:06:28.000 079 21230.04 473.69 43104.80 48051.36 2021-03-20 18:06:29.000 079 21230.14 473.65 43104.84 48051.56 2021-03-20 18:06:30.000 079 21230.19 473.68 43104.89 48051.63 2021-03-20 18:06:31.000 079 21230.22 473.72 43104.93 48051.61 2021-03-20 18:06:32.000 079 21230.23 473.80 43104.91 48051.65 2021-03-20 18:06:33.000 079 21230.23 473.85 43104.90 48051.70 2021-03-20 18:06:34.000 079 21230.23 473.94 43104.87 48051.71 2021-03-20 18:06:35.000 079 21230.31 474.00 43104.81 48051.60 2021-03-20 18:06:36.000 079 21230.39 474.04 43104.76 48051.67 2021-03-20 18:06:37.000 079 21230.48 474.08 43104.76 48051.65 2021-03-20 18:06:38.000 079 21230.57 474.04 43104.78 48051.76 2021-03-20 18:06:39.000 079 21230.65 474.02 43104.76 48051.75 2021-03-20 18:06:40.000 079 21230.68 474.06 43104.79 48051.76 2021-03-20 18:06:41.000 079 21230.73 474.09 43104.83 48051.85 2021-03-20 18:06:42.000 079 21230.75 474.12 43104.82 48051.81 2021-03-20 18:06:43.000 079 21230.81 474.18 43104.83 48051.87 2021-03-20 18:06:44.000 079 21230.84 474.24 43104.84 48051.88 2021-03-20 18:06:45.000 079 21230.85 474.26 43104.85 48051.88 2021-03-20 18:06:46.000 079 21230.79 474.31 43104.82 48051.94 2021-03-20 18:06:47.000 079 21230.81 474.34 43104.84 48051.92 2021-03-20 18:06:48.000 079 21230.81 474.35 43104.79 48051.96 2021-03-20 18:06:49.000 079 21230.81 474.34 43104.81 48051.94 2021-03-20 18:06:50.000 079 21230.83 474.34 43104.83 48051.86 2021-03-20 18:06:51.000 079 21230.88 474.32 43104.83 48051.93 2021-03-20 18:06:52.000 079 21230.92 474.33 43104.87 48051.93 2021-03-20 18:06:53.000 079 21230.94 474.37 43104.87 48051.98 2021-03-20 18:06:54.000 079 21231.02 474.39 43104.86 48052.05 2021-03-20 18:06:55.000 079 21231.00 474.41 43104.84 48052.04 2021-03-20 18:06:56.000 079 21230.99 474.44 43104.86 48051.98 2021-03-20 18:06:57.000 079 21231.00 474.45 43104.86 48052.07 2021-03-20 18:06:58.000 079 21231.00 474.50 43104.84 48051.94 2021-03-20 18:06:59.000 079 21230.99 474.58 43104.81 48051.97 2021-03-20 18:07:00.000 079 21230.94 474.72 43104.79 48051.97 2021-03-20 18:07:01.000 079 21230.94 474.82 43104.72 48051.90 2021-03-20 18:07:02.000 079 21230.99 474.80 43104.72 48051.93 2021-03-20 18:07:03.000 079 21231.06 474.72 43104.70 48051.88 2021-03-20 18:07:04.000 079 21231.10 474.65 43104.75 48051.90 2021-03-20 18:07:05.000 079 21231.13 474.64 43104.77 48051.91 2021-03-20 18:07:06.000 079 21231.18 474.65 43104.81 48052.09 2021-03-20 18:07:07.000 079 21231.28 474.64 43104.83 48052.02 2021-03-20 18:07:08.000 079 21231.34 474.67 43104.82 48052.05 2021-03-20 18:07:09.000 079 21231.34 474.70 43104.83 48052.07 2021-03-20 18:07:10.000 079 21231.38 474.74 43104.84 48052.20 2021-03-20 18:07:11.000 079 21231.44 474.74 43104.84 48052.18 2021-03-20 18:07:12.000 079 21231.46 474.76 43104.84 48052.24 2021-03-20 18:07:13.000 079 21231.50 474.81 43104.83 48052.21 2021-03-20 18:07:14.000 079 21231.54 474.84 43104.81 48052.18 2021-03-20 18:07:15.000 079 21231.58 474.86 43104.80 48052.19 2021-03-20 18:07:16.000 079 21231.64 474.86 43104.76 48052.20 2021-03-20 18:07:17.000 079 21231.68 474.88 43104.76 48052.28 2021-03-20 18:07:18.000 079 21231.69 474.93 43104.76 48052.30 2021-03-20 18:07:19.000 079 21231.75 475.02 43104.74 48052.30 2021-03-20 18:07:20.000 079 21231.78 475.03 43104.71 48052.27 2021-03-20 18:07:21.000 079 21231.82 474.98 43104.69 48052.26 2021-03-20 18:07:22.000 079 21231.88 474.95 43104.71 48052.18 2021-03-20 18:07:23.000 079 21231.94 474.96 43104.75 48052.30 2021-03-20 18:07:24.000 079 21232.00 474.95 43104.77 48052.37 2021-03-20 18:07:25.000 079 21232.03 474.93 43104.82 48052.37 2021-03-20 18:07:26.000 079 21232.06 474.92 43104.78 48052.42 2021-03-20 18:07:27.000 079 21232.11 474.96 43104.78 48052.48 2021-03-20 18:07:28.000 079 21232.11 475.01 43104.77 48052.43 2021-03-20 18:07:29.000 079 21232.14 475.06 43104.74 48052.43 2021-03-20 18:07:30.000 079 21232.14 475.13 43104.74 48052.39 2021-03-20 18:07:31.000 079 21232.12 475.16 43104.74 48052.40 2021-03-20 18:07:32.000 079 21232.12 475.15 43104.71 48052.45 2021-03-20 18:07:33.000 079 21232.14 475.11 43104.70 48052.41 2021-03-20 18:07:34.000 079 21232.17 475.09 43104.70 48052.36 2021-03-20 18:07:35.000 079 21232.21 475.02 43104.74 48052.39 2021-03-20 18:07:36.000 079 21232.27 474.96 43104.78 48052.40 2021-03-20 18:07:37.000 079 21232.31 474.94 43104.81 48052.43 2021-03-20 18:07:38.000 079 21232.37 474.95 43104.82 48052.60 2021-03-20 18:07:39.000 079 21232.41 474.97 43104.85 48052.62 2021-03-20 18:07:40.000 079 21232.45 474.97 43104.85 48052.63 2021-03-20 18:07:41.000 079 21232.51 474.99 43104.88 48052.68 2021-03-20 18:07:42.000 079 21232.56 474.99 43104.88 48052.63 2021-03-20 18:07:43.000 079 21232.65 474.98 43104.91 48052.67 2021-03-20 18:07:44.000 079 21232.64 474.97 43104.92 48052.77 2021-03-20 18:07:45.000 079 21232.66 474.99 43104.99 48052.81 2021-03-20 18:07:46.000 079 21232.71 474.99 43104.99 48052.85 2021-03-20 18:07:47.000 079 21232.71 474.99 43105.00 48052.90 2021-03-20 18:07:48.000 079 21232.73 474.98 43105.03 48052.83 2021-03-20 18:07:49.000 079 21232.76 474.93 43105.04 48052.85 2021-03-20 18:07:50.000 079 21232.79 474.92 43105.05 48052.99 2021-03-20 18:07:51.000 079 21232.82 474.90 43105.07 48053.02 2021-03-20 18:07:52.000 079 21232.86 474.88 43105.07 48052.97 2021-03-20 18:07:53.000 079 21232.89 474.87 43105.12 48053.10 2021-03-20 18:07:54.000 079 21232.96 474.86 43105.17 48053.04 2021-03-20 18:07:55.000 079 21233.01 474.86 43105.16 48053.09 2021-03-20 18:07:56.000 079 21233.11 474.85 43105.15 48053.18 2021-03-20 18:07:57.000 079 21233.18 474.84 43105.20 48053.20 2021-03-20 18:07:58.000 079 21233.25 474.83 43105.22 48053.30 2021-03-20 18:07:59.000 079 21233.29 474.82 43105.19 48053.35 2021-03-20 18:08:00.000 079 21233.33 474.82 43105.23 48053.35 2021-03-20 18:08:01.000 079 21233.40 474.83 43105.26 48053.34 2021-03-20 18:08:02.000 079 21233.46 474.79 43105.30 48053.46 2021-03-20 18:08:03.000 079 21233.51 474.80 43105.30 48053.51 2021-03-20 18:08:04.000 079 21233.55 474.86 43105.34 48053.52 2021-03-20 18:08:05.000 079 21233.61 474.92 43105.34 48053.62 2021-03-20 18:08:06.000 079 21233.64 475.00 43105.33 48053.52 2021-03-20 18:08:07.000 079 21233.66 475.12 43105.29 48053.52 2021-03-20 18:08:08.000 079 21233.70 475.20 43105.19 48053.64 2021-03-20 18:08:09.000 079 21233.68 475.28 43105.13 48053.53 2021-03-20 18:08:10.000 079 21233.72 475.33 43105.08 48053.43 2021-03-20 18:08:11.000 079 21233.75 475.38 43105.04 48053.43 2021-03-20 18:08:12.000 079 21233.86 475.44 43105.03 48053.43 2021-03-20 18:08:13.000 079 21233.89 475.52 43104.99 48053.42 2021-03-20 18:08:14.000 079 21233.97 475.56 43104.98 48053.52 2021-03-20 18:08:15.000 079 21234.02 475.58 43104.98 48053.51 2021-03-20 18:08:16.000 079 21234.07 475.62 43105.04 48053.46 2021-03-20 18:08:17.000 079 21234.08 475.62 43104.98 48053.56 2021-03-20 18:08:18.000 079 21234.10 475.67 43104.96 48053.49 2021-03-20 18:08:19.000 079 21234.17 475.70 43104.99 48053.54 2021-03-20 18:08:20.000 079 21234.21 475.74 43105.04 48053.60 2021-03-20 18:08:21.000 079 21234.22 475.77 43105.03 48053.49 2021-03-20 18:08:22.000 079 21234.23 475.80 43105.03 48053.65 2021-03-20 18:08:23.000 079 21234.26 475.81 43105.04 48053.57 2021-03-20 18:08:24.000 079 21234.30 475.85 43105.04 48053.58 2021-03-20 18:08:25.000 079 21234.34 475.91 43105.06 48053.64 2021-03-20 18:08:26.000 079 21234.40 475.96 43105.04 48053.69 2021-03-20 18:08:27.000 079 21234.45 476.02 43105.05 48053.74 2021-03-20 18:08:28.000 079 21234.50 476.15 43105.02 48053.75 2021-03-20 18:08:29.000 079 21234.54 476.17 43105.01 48053.66 2021-03-20 18:08:30.000 079 21234.59 476.21 43105.00 48053.71 2021-03-20 18:08:31.000 079 21234.64 476.24 43105.00 48053.85 2021-03-20 18:08:32.000 079 21234.71 476.26 43105.03 48053.80 2021-03-20 18:08:33.000 079 21234.80 476.27 43105.01 48053.80 2021-03-20 18:08:34.000 079 21234.83 476.30 43104.97 48053.78 2021-03-20 18:08:35.000 079 21234.87 476.33 43104.98 48053.90 2021-03-20 18:08:36.000 079 21234.90 476.37 43104.96 48053.90 2021-03-20 18:08:37.000 079 21234.92 476.40 43104.98 48053.90 2021-03-20 18:08:38.000 079 21234.92 476.41 43104.95 48053.88 2021-03-20 18:08:39.000 079 21234.95 476.40 43104.97 48053.84 2021-03-20 18:08:40.000 079 21234.93 476.41 43104.97 48053.83 2021-03-20 18:08:41.000 079 21234.93 476.41 43105.00 48053.97 2021-03-20 18:08:42.000 079 21234.89 476.40 43105.02 48053.97 2021-03-20 18:08:43.000 079 21234.88 476.42 43105.01 48053.83 2021-03-20 18:08:44.000 079 21234.84 476.44 43105.04 48053.90 2021-03-20 18:08:45.000 079 21234.84 476.47 43105.07 48053.95 2021-03-20 18:08:46.000 079 21234.82 476.54 43105.06 48053.93 2021-03-20 18:08:47.000 079 21234.79 476.57 43105.06 48053.86 2021-03-20 18:08:48.000 079 21234.75 476.54 43105.06 48053.92 2021-03-20 18:08:49.000 079 21234.71 476.52 43105.11 48053.85 2021-03-20 18:08:50.000 079 21234.72 476.51 43105.13 48053.87 2021-03-20 18:08:51.000 079 21234.70 476.53 43105.13 48053.96 2021-03-20 18:08:52.000 079 21234.70 476.57 43105.17 48053.98 2021-03-20 18:08:53.000 079 21234.67 476.60 43105.19 48053.86 2021-03-20 18:08:54.000 079 21234.69 476.64 43105.17 48053.89 2021-03-20 18:08:55.000 079 21234.69 476.58 43105.16 48053.98 2021-03-20 18:08:56.000 079 21234.73 476.54 43105.18 48054.02 2021-03-20 18:08:57.000 079 21234.77 476.53 43105.22 48053.91 2021-03-20 18:08:58.000 079 21234.78 476.50 43105.23 48054.06 2021-03-20 18:08:59.000 079 21234.76 476.52 43105.23 48054.04 2021-03-20 18:09:00.000 079 21234.78 476.50 43105.21 48053.99 2021-03-20 18:09:01.000 079 21234.80 476.47 43105.20 48054.10 2021-03-20 18:09:02.000 079 21234.82 476.47 43105.24 48054.08 2021-03-20 18:09:03.000 079 21234.82 476.45 43105.30 48054.04 2021-03-20 18:09:04.000 079 21234.81 476.41 43105.32 48054.17 2021-03-20 18:09:05.000 079 21234.82 476.40 43105.33 48054.12 2021-03-20 18:09:06.000 079 21234.80 476.38 43105.35 48054.14 2021-03-20 18:09:07.000 079 21234.79 476.37 43105.34 48054.15 2021-03-20 18:09:08.000 079 21234.81 476.36 43105.32 48054.18 2021-03-20 18:09:09.000 079 21234.81 476.35 43105.31 48054.16 2021-03-20 18:09:10.000 079 21234.84 476.31 43105.30 48054.11 2021-03-20 18:09:11.000 079 21234.83 476.31 43105.31 48054.14 2021-03-20 18:09:12.000 079 21234.85 476.30 43105.30 48054.23 2021-03-20 18:09:13.000 079 21234.84 476.33 43105.29 48054.15 2021-03-20 18:09:14.000 079 21234.89 476.28 43105.26 48054.06 2021-03-20 18:09:15.000 079 21234.93 476.25 43105.26 48054.12 2021-03-20 18:09:16.000 079 21234.99 476.20 43105.27 48054.22 2021-03-20 18:09:17.000 079 21234.99 476.16 43105.33 48054.17 2021-03-20 18:09:18.000 079 21235.00 476.14 43105.31 48054.18 2021-03-20 18:09:19.000 079 21235.01 476.14 43105.30 48054.29 2021-03-20 18:09:20.000 079 21234.98 476.15 43105.27 48054.19 2021-03-20 18:09:21.000 079 21234.95 476.14 43105.21 48054.20 2021-03-20 18:09:22.000 079 21234.91 476.14 43105.14 48054.10 2021-03-20 18:09:23.000 079 21234.93 476.10 43105.09 48054.00 2021-03-20 18:09:24.000 079 21234.92 476.07 43105.09 48054.06 2021-03-20 18:09:25.000 079 21234.96 476.02 43105.05 48053.90 2021-03-20 18:09:26.000 079 21235.01 475.96 43105.09 48053.98 2021-03-20 18:09:27.000 079 21235.01 475.92 43105.08 48054.05 2021-03-20 18:09:28.000 079 21235.05 475.90 43105.09 48054.06 2021-03-20 18:09:29.000 079 21235.03 475.92 43105.06 48053.95 2021-03-20 18:09:30.000 079 21235.05 475.93 43105.03 48053.98 2021-03-20 18:09:31.000 079 21235.05 475.89 43104.97 48054.02 2021-03-20 18:09:32.000 079 21235.05 475.80 43105.01 48053.82 2021-03-20 18:09:33.000 079 21235.06 475.74 43104.99 48054.06 2021-03-20 18:09:34.000 079 21235.05 475.64 43105.03 48053.98 2021-03-20 18:09:35.000 079 21235.02 475.56 43105.04 48053.80 2021-03-20 18:09:36.000 079 21235.02 475.50 43105.02 48054.04 2021-03-20 18:09:37.000 079 21235.00 475.46 43105.05 48054.04 2021-03-20 18:09:38.000 079 21235.00 475.40 43105.05 48054.04 2021-03-20 18:09:39.000 079 21235.04 475.37 43105.04 48053.91 2021-03-20 18:09:40.000 079 21235.10 475.30 43105.05 48053.96 2021-03-20 18:09:41.000 079 21235.13 475.27 43105.06 48054.07 2021-03-20 18:09:42.000 079 21235.15 475.26 43105.07 48054.03 2021-03-20 18:09:43.000 079 21235.15 475.24 43105.06 48054.03 2021-03-20 18:09:44.000 079 21235.12 475.24 43105.04 48054.00 2021-03-20 18:09:45.000 079 21235.15 475.23 43105.02 48054.04 2021-03-20 18:09:46.000 079 21235.17 475.19 43104.96 48054.03 2021-03-20 18:09:47.000 079 21235.20 475.15 43104.96 48053.98 2021-03-20 18:09:48.000 079 21235.25 475.12 43104.93 48054.04 2021-03-20 18:09:49.000 079 21235.30 475.09 43104.94 48053.91 2021-03-20 18:09:50.000 079 21235.33 475.07 43104.95 48053.98 2021-03-20 18:09:51.000 079 21235.32 475.07 43104.94 48054.09 2021-03-20 18:09:52.000 079 21235.37 475.07 43104.92 48054.07 2021-03-20 18:09:53.000 079 21235.47 475.06 43104.91 48053.97 2021-03-20 18:09:54.000 079 21235.54 475.04 43104.90 48054.01 2021-03-20 18:09:55.000 079 21235.61 475.04 43104.92 48054.11 2021-03-20 18:09:56.000 079 21235.66 475.04 43104.88 48054.13 2021-03-20 18:09:57.000 079 21235.75 475.06 43104.90 48054.13 2021-03-20 18:09:58.000 079 21235.80 475.07 43104.94 48054.17 2021-03-20 18:09:59.000 079 21235.85 475.10 43104.91 48054.20 2021-03-20 18:10:00.000 079 21235.89 475.09 43104.89 48054.20 2021-03-20 18:10:01.000 079 21235.91 475.10 43104.89 48054.19 2021-03-20 18:10:02.000 079 21235.96 475.09 43104.90 48054.30 2021-03-20 18:10:03.000 079 21235.98 475.08 43104.93 48054.26 2021-03-20 18:10:04.000 079 21236.04 475.10 43104.99 48054.37 2021-03-20 18:10:05.000 079 21236.04 475.13 43104.96 48054.19 2021-03-20 18:10:06.000 079 21236.08 475.16 43104.97 48054.45 2021-03-20 18:10:07.000 079 21236.07 475.19 43104.94 48054.30 2021-03-20 18:10:08.000 079 21236.02 475.30 43104.89 48054.33 2021-03-20 18:10:09.000 079 21236.00 475.43 43104.80 48054.28 2021-03-20 18:10:10.000 079 21236.00 475.54 43104.69 48054.21 2021-03-20 18:10:11.000 079 21235.97 475.57 43104.59 48054.12 2021-03-20 18:10:12.000 079 21235.97 475.54 43104.57 48054.09 2021-03-20 18:10:13.000 079 21235.96 475.52 43104.49 48054.04 2021-03-20 18:10:14.000 079 21235.95 475.45 43104.48 48053.91 2021-03-20 18:10:15.000 079 21235.97 475.40 43104.50 48053.91 2021-03-20 18:10:16.000 079 21236.04 475.38 43104.54 48054.00 2021-03-20 18:10:17.000 079 21236.08 475.37 43104.51 48054.03 2021-03-20 18:10:18.000 079 21236.12 475.39 43104.51 48054.00 2021-03-20 18:10:19.000 079 21236.21 475.33 43104.52 48053.97 2021-03-20 18:10:20.000 079 21236.29 475.20 43104.58 48054.17 2021-03-20 18:10:21.000 079 21236.38 475.06 43104.64 48054.08 2021-03-20 18:10:22.000 079 21236.44 474.97 43104.69 48054.12 2021-03-20 18:10:23.000 079 21236.48 474.90 43104.79 48054.33 2021-03-20 18:10:24.000 079 21236.50 474.84 43104.82 48054.45 2021-03-20 18:10:25.000 079 21236.51 474.81 43104.84 48054.40 2021-03-20 18:10:26.000 079 21236.60 474.76 43104.88 48054.52 2021-03-20 18:10:27.000 079 21236.67 474.73 43104.93 48054.58 2021-03-20 18:10:28.000 079 21236.76 474.70 43104.95 48054.64 2021-03-20 18:10:29.000 079 21236.80 474.69 43104.98 48054.72 2021-03-20 18:10:30.000 079 21236.87 474.69 43105.01 48054.75 2021-03-20 18:10:31.000 079 21236.94 474.68 43105.01 48054.80 2021-03-20 18:10:32.000 079 21237.00 474.62 43105.07 48054.81 2021-03-20 18:10:33.000 079 21237.05 474.61 43105.08 48054.80 2021-03-20 18:10:34.000 079 21237.07 474.61 43105.12 48054.83 2021-03-20 18:10:35.000 079 21237.13 474.63 43105.13 48055.06 2021-03-20 18:10:36.000 079 21237.19 474.63 43105.15 48055.01 2021-03-20 18:10:37.000 079 21237.23 474.60 43105.15 48054.82 2021-03-20 18:10:38.000 079 21237.26 474.58 43105.16 48055.08 2021-03-20 18:10:39.000 079 21237.34 474.54 43105.21 48055.11 2021-03-20 18:10:40.000 079 21237.39 474.55 43105.25 48055.24 2021-03-20 18:10:41.000 079 21237.44 474.55 43105.26 48055.17 2021-03-20 18:10:42.000 079 21237.48 474.54 43105.24 48055.17 2021-03-20 18:10:43.000 079 21237.52 474.53 43105.29 48055.27 2021-03-20 18:10:44.000 079 21237.54 474.54 43105.30 48055.38 2021-03-20 18:10:45.000 079 21237.53 474.54 43105.33 48055.22 2021-03-20 18:10:46.000 079 21237.55 474.54 43105.29 48055.30 2021-03-20 18:10:47.000 079 21237.56 474.55 43105.30 48055.40 2021-03-20 18:10:48.000 079 21237.59 474.56 43105.32 48055.44 2021-03-20 18:10:49.000 079 21237.63 474.59 43105.32 48055.20 2021-03-20 18:10:50.000 079 21237.65 474.62 43105.29 48055.35 2021-03-20 18:10:51.000 079 21237.68 474.65 43105.28 48055.45 2021-03-20 18:10:52.000 079 21237.71 474.67 43105.26 48055.34 2021-03-20 18:10:53.000 079 21237.71 474.70 43105.26 48055.41 2021-03-20 18:10:54.000 079 21237.74 474.73 43105.25 48055.39 2021-03-20 18:10:55.000 079 21237.78 474.77 43105.25 48055.32 2021-03-20 18:10:56.000 079 21237.84 474.79 43105.24 48055.39 2021-03-20 18:10:57.000 079 21237.86 474.83 43105.23 48055.39 2021-03-20 18:10:58.000 079 21237.91 474.85 43105.23 48055.49 2021-03-20 18:10:59.000 079 21237.97 474.90 43105.22 48055.38 2021-03-20 18:11:00.000 079 21238.01 474.98 43105.18 48055.36 2021-03-20 18:11:01.000 079 21238.09 475.01 43105.15 48055.49 2021-03-20 18:11:02.000 079 21238.17 474.99 43105.18 48055.49 2021-03-20 18:11:03.000 079 21238.20 475.00 43105.19 48055.49 2021-03-20 18:11:04.000 079 21238.27 474.98 43105.22 48055.54 2021-03-20 18:11:05.000 079 21238.34 474.96 43105.25 48055.57 2021-03-20 18:11:06.000 079 21238.34 474.97 43105.29 48055.66 2021-03-20 18:11:07.000 079 21238.40 474.95 43105.26 48055.70 2021-03-20 18:11:08.000 079 21238.44 474.95 43105.28 48055.66 2021-03-20 18:11:09.000 079 21238.47 474.98 43105.27 48055.65 2021-03-20 18:11:10.000 079 21238.51 475.03 43105.22 48055.78 2021-03-20 18:11:11.000 079 21238.51 475.06 43105.23 48055.74 2021-03-20 18:11:12.000 079 21238.52 475.06 43105.21 48055.50 2021-03-20 18:11:13.000 079 21238.56 475.05 43105.21 48055.70 2021-03-20 18:11:14.000 079 21238.60 475.03 43105.20 48055.70 2021-03-20 18:11:15.000 079 21238.66 474.99 43105.21 48055.78 2021-03-20 18:11:16.000 079 21238.70 474.98 43105.21 48055.58 2021-03-20 18:11:17.000 079 21238.69 474.92 43105.23 48055.72 2021-03-20 18:11:18.000 079 21238.73 474.90 43105.25 48055.83 2021-03-20 18:11:19.000 079 21238.78 474.86 43105.28 48055.78 2021-03-20 18:11:20.000 079 21238.82 474.81 43105.28 48055.77 2021-03-20 18:11:21.000 079 21238.84 474.78 43105.32 48055.82 2021-03-20 18:11:22.000 079 21238.83 474.72 43105.33 48055.88 2021-03-20 18:11:23.000 079 21238.84 474.69 43105.33 48055.71 2021-03-20 18:11:24.000 079 21238.85 474.70 43105.35 48055.91 2021-03-20 18:11:25.000 079 21238.90 474.68 43105.37 48055.98 2021-03-20 18:11:26.000 079 21238.97 474.66 43105.36 48055.87 2021-03-20 18:11:27.000 079 21239.03 474.61 43105.35 48055.95 2021-03-20 18:11:28.000 079 21239.07 474.62 43105.33 48055.94 2021-03-20 18:11:29.000 079 21239.12 474.63 43105.38 48055.91 2021-03-20 18:11:30.000 079 21239.18 474.58 43105.37 48056.04 2021-03-20 18:11:31.000 079 21239.23 474.57 43105.36 48056.05 2021-03-20 18:11:32.000 079 21239.27 474.55 43105.36 48055.97 2021-03-20 18:11:33.000 079 21239.29 474.55 43105.35 48056.04 2021-03-20 18:11:34.000 079 21239.31 474.51 43105.37 48056.23 2021-03-20 18:11:35.000 079 21239.36 474.49 43105.39 48056.16 2021-03-20 18:11:36.000 079 21239.36 474.48 43105.36 48056.15 2021-03-20 18:11:37.000 079 21239.37 474.45 43105.41 48056.03 2021-03-20 18:11:38.000 079 21239.41 474.45 43105.42 48056.14 2021-03-20 18:11:39.000 079 21239.48 474.49 43105.40 48056.14 2021-03-20 18:11:40.000 079 21239.52 474.48 43105.42 48056.20 2021-03-20 18:11:41.000 079 21239.56 474.46 43105.37 48056.28 2021-03-20 18:11:42.000 079 21239.59 474.45 43105.40 48056.18 2021-03-20 18:11:43.000 079 21239.63 474.41 43105.41 48056.35 2021-03-20 18:11:44.000 079 21239.67 474.40 43105.40 48056.34 2021-03-20 18:11:45.000 079 21239.73 474.40 43105.39 48056.30 2021-03-20 18:11:46.000 079 21239.80 474.38 43105.36 48056.28 2021-03-20 18:11:47.000 079 21239.84 474.38 43105.38 48056.47 2021-03-20 18:11:48.000 079 21239.88 474.36 43105.40 48056.45 2021-03-20 18:11:49.000 079 21239.92 474.36 43105.38 48056.21 2021-03-20 18:11:50.000 079 21239.95 474.34 43105.36 48056.49 2021-03-20 18:11:51.000 079 21239.95 474.34 43105.35 48056.34 2021-03-20 18:11:52.000 079 21239.95 474.32 43105.34 48056.42 2021-03-20 18:11:53.000 079 21239.97 474.30 43105.35 48056.44 2021-03-20 18:11:54.000 079 21239.99 474.27 43105.31 48056.37 2021-03-20 18:11:55.000 079 21240.01 474.24 43105.33 48056.39 2021-03-20 18:11:56.000 079 21240.01 474.19 43105.29 48056.49 2021-03-20 18:11:57.000 079 21240.01 474.15 43105.32 48056.53 2021-03-20 18:11:58.000 079 21240.04 474.10 43105.29 48056.22 2021-03-20 18:11:59.000 079 21240.06 474.05 43105.29 48056.38 2021-03-20 18:12:00.000 079 21240.05 474.01 43105.32 48056.45 2021-03-20 18:12:01.000 079 21240.03 473.95 43105.32 48056.52 2021-03-20 18:12:02.000 079 21240.01 473.85 43105.36 48056.34 2021-03-20 18:12:03.000 079 21240.03 473.74 43105.39 48056.53 2021-03-20 18:12:04.000 079 21240.03 473.70 43105.39 48056.43 2021-03-20 18:12:05.000 079 21240.01 473.63 43105.42 48056.45 2021-03-20 18:12:06.000 079 21240.01 473.56 43105.39 48056.37 2021-03-20 18:12:07.000 079 21240.03 473.48 43105.39 48056.45 2021-03-20 18:12:08.000 079 21240.04 473.44 43105.41 48056.52 2021-03-20 18:12:09.000 079 21240.05 473.41 43105.42 48056.56 2021-03-20 18:12:10.000 079 21240.12 473.35 43105.44 48056.38 2021-03-20 18:12:11.000 079 21240.15 473.32 43105.47 48056.46 2021-03-20 18:12:12.000 079 21240.17 473.29 43105.45 48056.57 2021-03-20 18:12:13.000 079 21240.20 473.20 43105.47 48056.65 2021-03-20 18:12:14.000 079 21240.18 473.14 43105.48 48056.64 2021-03-20 18:12:15.000 079 21240.19 473.11 43105.47 48056.57 2021-03-20 18:12:16.000 079 21240.21 473.10 43105.52 48056.75 2021-03-20 18:12:17.000 079 21240.27 473.05 43105.51 48056.64 2021-03-20 18:12:18.000 079 21240.29 473.01 43105.58 48056.77 2021-03-20 18:12:19.000 079 21240.29 472.96 43105.60 48056.69 2021-03-20 18:12:20.000 079 21240.32 472.88 43105.62 48056.78 2021-03-20 18:12:21.000 079 21240.33 472.82 43105.62 48056.77 2021-03-20 18:12:22.000 079 21240.38 472.80 43105.64 48056.73 2021-03-20 18:12:23.000 079 21240.43 472.75 43105.65 48056.74 2021-03-20 18:12:24.000 079 21240.52 472.73 43105.66 48056.98 2021-03-20 18:12:25.000 079 21240.58 472.67 43105.67 48056.96 2021-03-20 18:12:26.000 079 21240.64 472.64 43105.67 48056.85 2021-03-20 18:12:27.000 079 21240.74 472.63 43105.66 48057.01 2021-03-20 18:12:28.000 079 21240.79 472.62 43105.65 48056.91 2021-03-20 18:12:29.000 079 21240.82 472.59 43105.68 48057.03 2021-03-20 18:12:30.000 079 21240.84 472.57 43105.68 48056.97 2021-03-20 18:12:31.000 079 21240.88 472.55 43105.68 48057.08 2021-03-20 18:12:32.000 079 21240.93 472.50 43105.64 48057.11 2021-03-20 18:12:33.000 079 21241.00 472.45 43105.66 48057.01 2021-03-20 18:12:34.000 079 21241.05 472.45 43105.69 48056.96 2021-03-20 18:12:35.000 079 21241.08 472.43 43105.72 48057.12 2021-03-20 18:12:36.000 079 21241.13 472.40 43105.73 48057.21 2021-03-20 18:12:37.000 079 21241.17 472.40 43105.74 48057.15 2021-03-20 18:12:38.000 079 21241.20 472.38 43105.72 48057.37 2021-03-20 18:12:39.000 079 21241.20 472.35 43105.74 48057.33 2021-03-20 18:12:40.000 079 21241.22 472.30 43105.77 48057.24 2021-03-20 18:12:41.000 079 21241.20 472.24 43105.77 48057.17 2021-03-20 18:12:42.000 079 21241.20 472.17 43105.77 48057.40 2021-03-20 18:12:43.000 079 21241.18 472.15 43105.77 48057.35 2021-03-20 18:12:44.000 079 21241.17 472.13 43105.76 48057.32 2021-03-20 18:12:45.000 079 21241.15 472.10 43105.72 48057.34 2021-03-20 18:12:46.000 079 21241.19 472.08 43105.73 48057.25 2021-03-20 18:12:47.000 079 21241.13 472.05 43105.71 48057.14 2021-03-20 18:12:48.000 079 21241.08 472.01 43105.65 48057.24 2021-03-20 18:12:49.000 079 21241.12 471.93 43105.65 48057.21 2021-03-20 18:12:50.000 079 21241.09 471.89 43105.61 48057.17 2021-03-20 18:12:51.000 079 21241.04 471.86 43105.61 48057.25 2021-03-20 18:12:52.000 079 21241.03 471.85 43105.58 48057.06 2021-03-20 18:12:53.000 079 21241.04 471.81 43105.60 48057.15 2021-03-20 18:12:54.000 079 21241.04 471.78 43105.61 48057.09 2021-03-20 18:12:55.000 079 21240.97 471.76 43105.62 48057.05 2021-03-20 18:12:56.000 079 21240.97 471.73 43105.57 48057.13 2021-03-20 18:12:57.000 079 21240.96 471.72 43105.53 48057.10 2021-03-20 18:12:58.000 079 21240.93 471.70 43105.53 48056.87 2021-03-20 18:12:59.000 079 21240.93 471.66 43105.56 48056.88 2021-03-20 18:13:00.000 079 21240.94 471.65 43105.53 48056.93 2021-03-20 18:13:01.000 079 21240.89 471.69 43105.54 48056.84 2021-03-20 18:13:02.000 079 21240.85 471.69 43105.51 48056.97 2021-03-20 18:13:03.000 079 21240.82 471.73 43105.50 48056.86 2021-03-20 18:13:04.000 079 21240.80 471.73 43105.49 48056.77 2021-03-20 18:13:05.000 079 21240.82 471.74 43105.47 48056.91 2021-03-20 18:13:06.000 079 21240.79 471.73 43105.46 48056.87 2021-03-20 18:13:07.000 079 21240.78 471.73 43105.45 48056.68 2021-03-20 18:13:08.000 079 21240.75 471.72 43105.46 48056.91 2021-03-20 18:13:09.000 079 21240.79 471.70 43105.44 48056.70 2021-03-20 18:13:10.000 079 21240.76 471.74 43105.45 48056.74 2021-03-20 18:13:11.000 079 21240.81 471.73 43105.47 48056.78 2021-03-20 18:13:12.000 079 21240.81 471.75 43105.45 48056.72 2021-03-20 18:13:13.000 079 21240.82 471.75 43105.46 48056.71 2021-03-20 18:13:14.000 079 21240.84 471.74 43105.45 48056.94 2021-03-20 18:13:15.000 079 21240.84 471.76 43105.47 48056.77 2021-03-20 18:13:16.000 079 21240.91 471.72 43105.49 48056.77 2021-03-20 18:13:17.000 079 21240.92 471.71 43105.50 48056.85 2021-03-20 18:13:18.000 079 21240.94 471.68 43105.47 48056.78 2021-03-20 18:13:19.000 079 21240.95 471.69 43105.43 48056.90 2021-03-20 18:13:20.000 079 21240.95 471.67 43105.41 48056.86 2021-03-20 18:13:21.000 079 21240.98 471.63 43105.41 48056.86 2021-03-20 18:13:22.000 079 21241.02 471.59 43105.42 48056.87 2021-03-20 18:13:23.000 079 21241.06 471.56 43105.39 48056.78 2021-03-20 18:13:24.000 079 21241.14 471.53 43105.39 48056.75 2021-03-20 18:13:25.000 079 21241.17 471.56 43105.41 48056.80 2021-03-20 18:13:26.000 079 21241.12 471.58 43105.35 48056.82 2021-03-20 18:13:27.000 079 21241.04 471.63 43105.26 48056.89 2021-03-20 18:13:28.000 079 21241.03 471.63 43105.19 48056.79 2021-03-20 18:13:29.000 079 21240.99 471.61 43105.13 48056.58 2021-03-20 18:13:30.000 079 21241.01 471.56 43105.10 48056.54 2021-03-20 18:13:31.000 079 21241.01 471.50 43105.12 48056.51 2021-03-20 18:13:32.000 079 21240.99 471.42 43105.10 48056.54 2021-03-20 18:13:33.000 079 21240.97 471.34 43105.08 48056.51 2021-03-20 18:13:34.000 079 21240.93 471.27 43105.07 48056.42 2021-03-20 18:13:35.000 079 21240.92 471.20 43105.06 48056.41 2021-03-20 18:13:36.000 079 21240.89 471.14 43105.09 48056.47 2021-03-20 18:13:37.000 079 21240.83 471.08 43105.09 48056.44 2021-03-20 18:13:38.000 079 21240.79 471.02 43105.13 48056.44 2021-03-20 18:13:39.000 079 21240.80 470.94 43105.13 48056.48 2021-03-20 18:13:40.000 079 21240.83 470.84 43105.14 48056.39 2021-03-20 18:13:41.000 079 21240.82 470.68 43105.19 48056.41 2021-03-20 18:13:42.000 079 21240.86 470.57 43105.26 48056.56 2021-03-20 18:13:43.000 079 21240.88 470.51 43105.27 48056.61 2021-03-20 18:13:44.000 079 21240.94 470.45 43105.28 48056.60 2021-03-20 18:13:45.000 079 21240.96 470.44 43105.33 48056.67 2021-03-20 18:13:46.000 079 21240.98 470.43 43105.34 48056.62 2021-03-20 18:13:47.000 079 21241.00 470.37 43105.31 48056.65 2021-03-20 18:13:48.000 079 21241.01 470.30 43105.34 48056.73 2021-03-20 18:13:49.000 079 21241.02 470.24 43105.34 48056.66 2021-03-20 18:13:50.000 079 21241.03 470.23 43105.33 48056.64 2021-03-20 18:13:51.000 079 21241.01 470.18 43105.31 48056.84 2021-03-20 18:13:52.000 079 21241.04 470.13 43105.31 48056.74 2021-03-20 18:13:53.000 079 21241.07 470.08 43105.31 48056.56 2021-03-20 18:13:54.000 079 21241.11 469.98 43105.30 48056.80 2021-03-20 18:13:55.000 079 21241.18 469.84 43105.31 48056.83 2021-03-20 18:13:56.000 079 21241.20 469.74 43105.34 48056.68 2021-03-20 18:13:57.000 079 21241.21 469.68 43105.37 48056.93 2021-03-20 18:13:58.000 079 21241.22 469.63 43105.36 48056.83 2021-03-20 18:13:59.000 079 21241.27 469.58 43105.36 48056.71 2021-03-20 18:14:00.000 079 21241.28 469.53 43105.35 48056.83 2021-03-20 18:14:01.000 079 21241.33 469.44 43105.33 48056.88 2021-03-20 18:14:02.000 079 21241.37 469.34 43105.34 48056.80 2021-03-20 18:14:03.000 079 21241.37 469.29 43105.35 48056.86 2021-03-20 18:14:04.000 079 21241.41 469.24 43105.36 48056.85 2021-03-20 18:14:05.000 079 21241.45 469.15 43105.42 48056.87 2021-03-20 18:14:06.000 079 21241.49 469.04 43105.40 48056.93 2021-03-20 18:14:07.000 079 21241.55 468.95 43105.40 48057.00 2021-03-20 18:14:08.000 079 21241.59 468.91 43105.46 48056.92 2021-03-20 18:14:09.000 079 21241.61 468.88 43105.48 48057.06 2021-03-20 18:14:10.000 079 21241.65 468.78 43105.48 48057.03 2021-03-20 18:14:11.000 079 21241.68 468.74 43105.48 48057.08 2021-03-20 18:14:12.000 079 21241.71 468.74 43105.50 48057.06 2021-03-20 18:14:13.000 079 21241.77 468.73 43105.46 48057.18 2021-03-20 18:14:14.000 079 21241.80 468.69 43105.47 48057.17 2021-03-20 18:14:15.000 079 21241.86 468.65 43105.48 48057.09 2021-03-20 18:14:16.000 079 21241.90 468.62 43105.48 48057.20 2021-03-20 18:14:17.000 079 21241.97 468.57 43105.47 48057.18 2021-03-20 18:14:18.000 079 21242.06 468.51 43105.48 48057.21 2021-03-20 18:14:19.000 079 21242.12 468.45 43105.49 48057.36 2021-03-20 18:14:20.000 079 21242.22 468.37 43105.56 48057.34 2021-03-20 18:14:21.000 079 21242.25 468.36 43105.59 48057.45 2021-03-20 18:14:22.000 079 21242.32 468.33 43105.67 48057.50 2021-03-20 18:14:23.000 079 21242.39 468.31 43105.69 48057.48 2021-03-20 18:14:24.000 079 21242.47 468.29 43105.65 48057.58 2021-03-20 18:14:25.000 079 21242.53 468.28 43105.62 48057.64 2021-03-20 18:14:26.000 079 21242.61 468.23 43105.65 48057.62 2021-03-20 18:14:27.000 079 21242.68 468.22 43105.67 48057.74 2021-03-20 18:14:28.000 079 21242.74 468.18 43105.71 48057.75 2021-03-20 18:14:29.000 079 21242.76 468.17 43105.72 48057.75 2021-03-20 18:14:30.000 079 21242.81 468.11 43105.68 48057.78 2021-03-20 18:14:31.000 079 21242.78 468.05 43105.68 48057.72 2021-03-20 18:14:32.000 079 21242.81 467.97 43105.72 48057.88 2021-03-20 18:14:33.000 079 21242.78 467.92 43105.75 48057.85 2021-03-20 18:14:34.000 079 21242.76 467.84 43105.74 48057.85 2021-03-20 18:14:35.000 079 21242.73 467.80 43105.73 48057.92 2021-03-20 18:14:36.000 079 21242.67 467.75 43105.76 48057.91 2021-03-20 18:14:37.000 079 21242.63 467.65 43105.77 48057.82 2021-03-20 18:14:38.000 079 21242.58 467.54 43105.79 48057.74 2021-03-20 18:14:39.000 079 21242.52 467.45 43105.78 48057.88 2021-03-20 18:14:40.000 079 21242.44 467.39 43105.77 48057.69 2021-03-20 18:14:41.000 079 21242.39 467.34 43105.79 48057.70 2021-03-20 18:14:42.000 079 21242.36 467.30 43105.79 48057.75 2021-03-20 18:14:43.000 079 21242.30 467.23 43105.76 48057.66 2021-03-20 18:14:44.000 079 21242.27 467.14 43105.78 48057.69 2021-03-20 18:14:45.000 079 21242.29 467.07 43105.82 48057.80 2021-03-20 18:14:46.000 079 21242.31 467.02 43105.77 48057.74 2021-03-20 18:14:47.000 079 21242.34 467.00 43105.79 48057.69 2021-03-20 18:14:48.000 079 21242.37 467.00 43105.76 48057.73 2021-03-20 18:14:49.000 079 21242.41 466.99 43105.75 48057.62 2021-03-20 18:14:50.000 079 21242.47 466.94 43105.75 48057.80 2021-03-20 18:14:51.000 079 21242.52 466.86 43105.73 48057.63 2021-03-20 18:14:52.000 079 21242.51 466.84 43105.76 48057.70 2021-03-20 18:14:53.000 079 21242.51 466.80 43105.76 48057.76 2021-03-20 18:14:54.000 079 21242.54 466.77 43105.72 48057.71 2021-03-20 18:14:55.000 079 21242.54 466.75 43105.73 48057.74 2021-03-20 18:14:56.000 079 21242.51 466.75 43105.70 48057.75 2021-03-20 18:14:57.000 079 21242.47 466.74 43105.71 48057.62 2021-03-20 18:14:58.000 079 21242.44 466.69 43105.70 48057.66 2021-03-20 18:14:59.000 079 21242.36 466.67 43105.67 48057.60 2021-03-20 18:15:00.000 079 21242.27 466.67 43105.65 48057.65 2021-03-20 18:15:01.000 079 21242.20 466.68 43105.62 48057.61 2021-03-20 18:15:02.000 079 21242.15 466.67 43105.59 48057.41 2021-03-20 18:15:03.000 079 21242.09 466.63 43105.58 48057.44 2021-03-20 18:15:04.000 079 21242.03 466.60 43105.57 48057.44 2021-03-20 18:15:05.000 079 21242.02 466.57 43105.55 48057.45 2021-03-20 18:15:06.000 079 21242.03 466.55 43105.53 48057.33 2021-03-20 18:15:07.000 079 21242.05 466.51 43105.52 48057.38 2021-03-20 18:15:08.000 079 21242.06 466.51 43105.48 48057.31 2021-03-20 18:15:09.000 079 21242.12 466.55 43105.46 48057.41 2021-03-20 18:15:10.000 079 21242.15 466.58 43105.44 48057.29 2021-03-20 18:15:11.000 079 21242.20 466.55 43105.37 48057.27 2021-03-20 18:15:12.000 079 21242.24 466.47 43105.38 48057.21 2021-03-20 18:15:13.000 079 21242.30 466.38 43105.41 48057.39 2021-03-20 18:15:14.000 079 21242.33 466.32 43105.44 48057.51 2021-03-20 18:15:15.000 079 21242.37 466.23 43105.55 48057.30 2021-03-20 18:15:16.000 079 21242.37 466.17 43105.62 48057.48 2021-03-20 18:15:17.000 079 21242.41 466.12 43105.64 48057.55 2021-03-20 18:15:18.000 079 21242.40 466.07 43105.71 48057.63 2021-03-20 18:15:19.000 079 21242.42 466.03 43105.76 48057.74 2021-03-20 18:15:20.000 079 21242.46 466.00 43105.78 48057.70 2021-03-20 18:15:21.000 079 21242.47 465.98 43105.82 48057.80 2021-03-20 18:15:22.000 079 21242.48 465.97 43105.85 48057.82 2021-03-20 18:15:23.000 079 21242.50 465.95 43105.88 48057.80 2021-03-20 18:15:24.000 079 21242.57 465.93 43105.92 48057.85 2021-03-20 18:15:25.000 079 21242.64 465.89 43105.93 48057.98 2021-03-20 18:15:26.000 079 21242.68 465.89 43105.98 48057.92 2021-03-20 18:15:27.000 079 21242.77 465.89 43105.99 48057.96 2021-03-20 18:15:28.000 079 21242.82 465.92 43106.00 48058.01 2021-03-20 18:15:29.000 079 21242.89 465.94 43106.04 48058.15 2021-03-20 18:15:30.000 079 21242.94 465.98 43106.03 48058.11 2021-03-20 18:15:31.000 079 21242.97 466.01 43106.06 48058.20 2021-03-20 18:15:32.000 079 21243.01 466.02 43106.06 48058.26 2021-03-20 18:15:33.000 079 21243.05 466.08 43106.05 48058.15 2021-03-20 18:15:34.000 079 21243.06 466.10 43106.06 48058.27 2021-03-20 18:15:35.000 079 21243.10 466.13 43106.05 48058.22 2021-03-20 18:15:36.000 079 21243.10 466.16 43106.04 48058.25 2021-03-20 18:15:37.000 079 21243.10 466.20 43106.05 48058.32 2021-03-20 18:15:38.000 079 21243.07 466.18 43106.03 48058.31 2021-03-20 18:15:39.000 079 21243.01 466.20 43106.03 48058.23 2021-03-20 18:15:40.000 079 21243.01 466.21 43106.05 48058.46 2021-03-20 18:15:41.000 079 21243.01 466.19 43106.07 48058.17 2021-03-20 18:15:42.000 079 21242.99 466.18 43106.05 48058.28 2021-03-20 18:15:43.000 079 21242.95 466.17 43106.05 48058.15 2021-03-20 18:15:44.000 079 21242.89 466.20 43106.07 48058.30 2021-03-20 18:15:45.000 079 21242.90 466.17 43106.10 48058.17 2021-03-20 18:15:46.000 079 21242.87 466.17 43106.12 48058.16 2021-03-20 18:15:47.000 079 21242.85 466.13 43106.13 48058.31 2021-03-20 18:15:48.000 079 21242.87 466.10 43106.18 48058.28 2021-03-20 18:15:49.000 079 21242.88 466.09 43106.19 48058.26 2021-03-20 18:15:50.000 079 21242.89 466.10 43106.21 48058.35 2021-03-20 18:15:51.000 079 21242.92 466.07 43106.22 48058.24 2021-03-20 18:15:52.000 079 21242.94 466.05 43106.24 48058.32 2021-03-20 18:15:53.000 079 21242.92 466.06 43106.23 48058.32 2021-03-20 18:15:54.000 079 21242.93 466.04 43106.27 48058.30 2021-03-20 18:15:55.000 079 21242.93 466.07 43106.22 48058.46 2021-03-20 18:15:56.000 079 21242.88 466.09 43106.15 48058.39 2021-03-20 18:15:57.000 079 21242.85 466.08 43106.18 48058.28 2021-03-20 18:15:58.000 079 21242.81 466.04 43106.17 48058.25 2021-03-20 18:15:59.000 079 21242.73 466.04 43106.18 48058.22 2021-03-20 18:16:00.000 079 21242.67 466.02 43106.19 48058.23 2021-03-20 18:16:01.000 079 21242.60 466.00 43106.18 48058.12 2021-03-20 18:16:02.000 079 21242.51 465.95 43106.20 48058.16 2021-03-20 18:16:03.000 079 21242.49 465.89 43106.23 48058.12 2021-03-20 18:16:04.000 079 21242.47 465.85 43106.26 48058.07 2021-03-20 18:16:05.000 079 21242.41 465.82 43106.26 48058.18 2021-03-20 18:16:06.000 079 21242.39 465.81 43106.27 48058.05 2021-03-20 18:16:07.000 079 21242.35 465.77 43106.27 48058.21 2021-03-20 18:16:08.000 079 21242.31 465.70 43106.27 48058.15 2021-03-20 18:16:09.000 079 21242.30 465.66 43106.29 48058.06 2021-03-20 18:16:10.000 079 21242.25 465.61 43106.28 48058.11 2021-03-20 18:16:11.000 079 21242.26 465.61 43106.27 48058.00 2021-03-20 18:16:12.000 079 21242.29 465.64 43106.26 48058.10 2021-03-20 18:16:13.000 079 21242.31 465.62 43106.24 48058.12 2021-03-20 18:16:14.000 079 21242.31 465.58 43106.25 48057.99 2021-03-20 18:16:15.000 079 21242.34 465.55 43106.26 48058.12 2021-03-20 18:16:16.000 079 21242.34 465.54 43106.20 48058.12 2021-03-20 18:16:17.000 079 21242.33 465.50 43106.17 48058.10 2021-03-20 18:16:18.000 079 21242.29 465.44 43106.15 48058.00 2021-03-20 18:16:19.000 079 21242.29 465.39 43106.18 48058.12 2021-03-20 18:16:20.000 079 21242.24 465.33 43106.19 48057.98 2021-03-20 18:16:21.000 079 21242.23 465.31 43106.19 48058.03 2021-03-20 18:16:22.000 079 21242.21 465.28 43106.16 48057.96 2021-03-20 18:16:23.000 079 21242.15 465.24 43106.12 48057.88 2021-03-20 18:16:24.000 079 21242.07 465.22 43106.09 48057.98 2021-03-20 18:16:25.000 079 21242.02 465.19 43106.05 48057.86 2021-03-20 18:16:26.000 079 21241.97 465.19 43105.96 48057.85 2021-03-20 18:16:27.000 079 21241.95 465.12 43105.96 48057.68 2021-03-20 18:16:28.000 079 21241.95 465.06 43105.96 48057.65 2021-03-20 18:16:29.000 079 21241.93 464.97 43105.97 48057.67 2021-03-20 18:16:30.000 079 21241.92 464.90 43105.97 48057.69 2021-03-20 18:16:31.000 079 21241.97 464.85 43105.96 48057.73 2021-03-20 18:16:32.000 079 21241.94 464.81 43105.92 48057.71 2021-03-20 18:16:33.000 079 21241.93 464.83 43105.94 48057.65 2021-03-20 18:16:34.000 079 21241.90 464.93 43105.93 48057.64 2021-03-20 18:16:35.000 079 21241.91 464.98 43105.87 48057.50 2021-03-20 18:16:36.000 079 21241.91 464.99 43105.77 48057.53 2021-03-20 18:16:37.000 079 21241.94 464.98 43105.74 48057.56 2021-03-20 18:16:38.000 079 21241.97 464.99 43105.74 48057.50 2021-03-20 18:16:39.000 079 21241.98 464.99 43105.69 48057.50 2021-03-20 18:16:40.000 079 21242.01 465.00 43105.68 48057.54 2021-03-20 18:16:41.000 079 21242.04 465.04 43105.67 48057.37 2021-03-20 18:16:42.000 079 21242.02 465.09 43105.64 48057.47 2021-03-20 18:16:43.000 079 21242.04 465.10 43105.59 48057.43 2021-03-20 18:16:44.000 079 21242.05 465.12 43105.59 48057.37 2021-03-20 18:16:45.000 079 21242.10 465.16 43105.58 48057.47 2021-03-20 18:16:46.000 079 21242.06 465.18 43105.51 48057.39 2021-03-20 18:16:47.000 079 21242.05 465.20 43105.52 48057.40 2021-03-20 18:16:48.000 079 21242.08 465.21 43105.53 48057.41 2021-03-20 18:16:49.000 079 21242.12 465.24 43105.48 48057.30 2021-03-20 18:16:50.000 079 21242.17 465.27 43105.44 48057.28 2021-03-20 18:16:51.000 079 21242.16 465.26 43105.38 48057.34 2021-03-20 18:16:52.000 079 21242.19 465.23 43105.36 48057.27 2021-03-20 18:16:53.000 079 21242.22 465.24 43105.36 48057.26 2021-03-20 18:16:54.000 079 21242.21 465.25 43105.34 48057.31 2021-03-20 18:16:55.000 079 21242.22 465.22 43105.34 48057.17 2021-03-20 18:16:56.000 079 21242.29 465.14 43105.35 48057.33 2021-03-20 18:16:57.000 079 21242.35 465.06 43105.36 48057.20 2021-03-20 18:16:58.000 079 21242.36 465.00 43105.41 48057.39 2021-03-20 18:16:59.000 079 21242.39 465.00 43105.46 48057.36 2021-03-20 18:17:00.000 079 21242.40 465.00 43105.51 48057.44 2021-03-20 18:17:01.000 079 21242.46 465.00 43105.55 48057.50 2021-03-20 18:17:02.000 079 21242.50 465.00 43105.55 48057.42 2021-03-20 18:17:03.000 079 21242.50 465.02 43105.55 48057.49 2021-03-20 18:17:04.000 079 21242.49 465.07 43105.54 48057.49 2021-03-20 18:17:05.000 079 21242.52 465.08 43105.58 48057.52 2021-03-20 18:17:06.000 079 21242.56 465.09 43105.58 48057.64 2021-03-20 18:17:07.000 079 21242.59 465.08 43105.60 48057.56 2021-03-20 18:17:08.000 079 21242.65 465.11 43105.58 48057.64 2021-03-20 18:17:09.000 079 21242.63 465.19 43105.60 48057.71 2021-03-20 18:17:10.000 079 21242.65 465.24 43105.59 48057.57 2021-03-20 18:17:11.000 079 21242.69 465.28 43105.59 48057.63 2021-03-20 18:17:12.000 079 21242.68 465.32 43105.53 48057.66 2021-03-20 18:17:13.000 079 21242.67 465.33 43105.57 48057.63 2021-03-20 18:17:14.000 079 21242.64 465.34 43105.58 48057.70 2021-03-20 18:17:15.000 079 21242.60 465.36 43105.57 48057.67 2021-03-20 18:17:16.000 079 21242.61 465.39 43105.57 48057.63 2021-03-20 18:17:17.000 079 21242.57 465.42 43105.58 48057.70 2021-03-20 18:17:18.000 079 21242.53 465.46 43105.56 48057.59 2021-03-20 18:17:19.000 079 21242.52 465.46 43105.57 48057.60 2021-03-20 18:17:20.000 079 21242.51 465.50 43105.56 48057.65 2021-03-20 18:17:21.000 079 21242.48 465.51 43105.54 48057.54 2021-03-20 18:17:22.000 079 21242.51 465.51 43105.55 48057.62 2021-03-20 18:17:23.000 079 21242.52 465.53 43105.53 48057.61 2021-03-20 18:17:24.000 079 21242.54 465.52 43105.49 48057.53 2021-03-20 18:17:25.000 079 21242.59 465.53 43105.44 48057.56 2021-03-20 18:17:26.000 079 21242.62 465.58 43105.46 48057.53 2021-03-20 18:17:27.000 079 21242.70 465.54 43105.42 48057.50 2021-03-20 18:17:28.000 079 21242.74 465.53 43105.42 48057.62 2021-03-20 18:17:29.000 079 21242.78 465.53 43105.42 48057.58 2021-03-20 18:17:30.000 079 21242.87 465.52 43105.45 48057.65 2021-03-20 18:17:31.000 079 21242.97 465.53 43105.45 48057.73 2021-03-20 18:17:32.000 079 21243.02 465.54 43105.43 48057.65 2021-03-20 18:17:33.000 079 21243.13 465.52 43105.43 48057.75 2021-03-20 18:17:34.000 079 21243.23 465.52 43105.41 48057.75 2021-03-20 18:17:35.000 079 21243.31 465.51 43105.43 48057.81 2021-03-20 18:17:36.000 079 21243.35 465.53 43105.40 48057.76 2021-03-20 18:17:37.000 079 21243.41 465.53 43105.40 48057.89 2021-03-20 18:17:38.000 079 21243.44 465.51 43105.39 48057.81 2021-03-20 18:17:39.000 079 21243.47 465.51 43105.33 48057.78 2021-03-20 18:17:40.000 079 21243.48 465.53 43105.31 48057.89 2021-03-20 18:17:41.000 079 21243.46 465.52 43105.29 48057.73 2021-03-20 18:17:42.000 079 21243.46 465.48 43105.23 48057.72 2021-03-20 18:17:43.000 079 21243.46 465.46 43105.19 48057.70 2021-03-20 18:17:44.000 079 21243.43 465.42 43105.16 48057.63 2021-03-20 18:17:45.000 079 21243.44 465.36 43105.19 48057.70 2021-03-20 18:17:46.000 079 21243.45 465.29 43105.15 48057.64 2021-03-20 18:17:47.000 079 21243.48 465.17 43105.17 48057.67 2021-03-20 18:17:48.000 079 21243.54 465.05 43105.23 48057.76 2021-03-20 18:17:49.000 079 21243.58 464.96 43105.27 48057.72 2021-03-20 18:17:50.000 079 21243.59 464.93 43105.33 48057.76 2021-03-20 18:17:51.000 079 21243.59 464.90 43105.39 48057.90 2021-03-20 18:17:52.000 079 21243.60 464.89 43105.37 48057.87 2021-03-20 18:17:53.000 079 21243.60 464.92 43105.37 48058.01 2021-03-20 18:17:54.000 079 21243.58 464.93 43105.37 48057.93 2021-03-20 18:17:55.000 079 21243.57 464.90 43105.36 48057.89 2021-03-20 18:17:56.000 079 21243.54 464.90 43105.37 48057.92 2021-03-20 18:17:57.000 079 21243.50 464.90 43105.38 48057.82 2021-03-20 18:17:58.000 079 21243.53 464.87 43105.38 48057.83 2021-03-20 18:17:59.000 079 21243.47 464.87 43105.41 48057.86 2021-03-20 18:18:00.000 079 21243.38 464.91 43105.37 48057.79 2021-03-20 18:18:01.000 079 21243.37 464.84 43105.32 48057.84 2021-03-20 18:18:02.000 079 21243.31 464.79 43105.33 48057.80 2021-03-20 18:18:03.000 079 21243.29 464.72 43105.39 48057.75 2021-03-20 18:18:04.000 079 21243.26 464.66 43105.44 48057.75 2021-03-20 18:18:05.000 079 21243.24 464.57 43105.49 48057.85 2021-03-20 18:18:06.000 079 21243.21 464.51 43105.53 48057.74 2021-03-20 18:18:07.000 079 21243.23 464.49 43105.56 48057.92 2021-03-20 18:18:08.000 079 21243.21 464.47 43105.57 48057.86 2021-03-20 18:18:09.000 079 21243.19 464.47 43105.58 48057.86 2021-03-20 18:18:10.000 079 21243.23 464.45 43105.59 48057.92 2021-03-20 18:18:11.000 079 21243.25 464.43 43105.57 48057.86 2021-03-20 18:18:12.000 079 21243.26 464.45 43105.57 48057.92 2021-03-20 18:18:13.000 079 21243.31 464.42 43105.56 48057.85 2021-03-20 18:18:14.000 079 21243.37 464.42 43105.52 48057.84 2021-03-20 18:18:15.000 079 21243.47 464.35 43105.51 48057.96 2021-03-20 18:18:16.000 079 21243.53 464.28 43105.57 48057.94 2021-03-20 18:18:17.000 079 21243.60 464.21 43105.57 48058.07 2021-03-20 18:18:18.000 079 21243.68 464.18 43105.60 48058.07 2021-03-20 18:18:19.000 079 21243.76 464.17 43105.64 48058.16 2021-03-20 18:18:20.000 079 21243.78 464.18 43105.65 48058.27 2021-03-20 18:18:21.000 079 21243.81 464.19 43105.67 48058.12 2021-03-20 18:18:22.000 079 21243.83 464.19 43105.70 48058.26 2021-03-20 18:18:23.000 079 21243.87 464.20 43105.71 48058.27 2021-03-20 18:18:24.000 079 21243.93 464.20 43105.71 48058.24 2021-03-20 18:18:25.000 079 21243.95 464.19 43105.73 48058.40 2021-03-20 18:18:26.000 079 21243.95 464.18 43105.73 48058.31 2021-03-20 18:18:27.000 079 21243.98 464.15 43105.76 48058.43 2021-03-20 18:18:28.000 079 21244.01 464.16 43105.81 48058.47 2021-03-20 18:18:29.000 079 21244.04 464.13 43105.83 48058.38 2021-03-20 18:18:30.000 079 21244.09 464.14 43105.87 48058.56 2021-03-20 18:18:31.000 079 21244.12 464.18 43105.89 48058.41 2021-03-20 18:18:32.000 079 21244.17 464.19 43105.90 48058.48 2021-03-20 18:18:33.000 079 21244.25 464.20 43105.89 48058.55 2021-03-20 18:18:34.000 079 21244.28 464.20 43105.90 48058.61 2021-03-20 18:18:35.000 079 21244.35 464.21 43105.93 48058.69 2021-03-20 18:18:36.000 079 21244.40 464.24 43105.94 48058.64 2021-03-20 18:18:37.000 079 21244.43 464.27 43105.94 48058.82 2021-03-20 18:18:38.000 079 21244.49 464.27 43105.93 48058.73 2021-03-20 18:18:39.000 079 21244.57 464.28 43105.94 48058.75 2021-03-20 18:18:40.000 079 21244.61 464.28 43105.98 48058.90 2021-03-20 18:18:41.000 079 21244.67 464.27 43105.98 48058.80 2021-03-20 18:18:42.000 079 21244.69 464.25 43105.98 48058.93 2021-03-20 18:18:43.000 079 21244.69 464.23 43105.98 48058.85 2021-03-20 18:18:44.000 079 21244.72 464.23 43106.01 48058.93 2021-03-20 18:18:45.000 079 21244.76 464.26 43106.02 48058.93 2021-03-20 18:18:46.000 079 21244.75 464.28 43106.07 48058.98 2021-03-20 18:18:47.000 079 21244.77 464.25 43106.10 48059.02 2021-03-20 18:18:48.000 079 21244.76 464.27 43106.10 48058.98 2021-03-20 18:18:49.000 079 21244.77 464.29 43106.10 48059.13 2021-03-20 18:18:50.000 079 21244.77 464.28 43106.12 48059.05 2021-03-20 18:18:51.000 079 21244.76 464.31 43106.21 48059.14 2021-03-20 18:18:52.000 079 21244.75 464.29 43106.23 48059.06 2021-03-20 18:18:53.000 079 21244.72 464.30 43106.26 48059.12 2021-03-20 18:18:54.000 079 21244.71 464.36 43106.28 48059.18 2021-03-20 18:18:55.000 079 21244.70 464.37 43106.29 48059.07 2021-03-20 18:18:56.000 079 21244.69 464.42 43106.28 48059.22 2021-03-20 18:18:57.000 079 21244.68 464.45 43106.27 48059.13 2021-03-20 18:18:58.000 079 21244.65 464.48 43106.26 48059.11 2021-03-20 18:18:59.000 079 21244.64 464.52 43106.26 48059.22 2021-03-20 18:19:00.000 079 21244.68 464.52 43106.26 48059.04 2021-03-20 18:19:01.000 079 21244.66 464.60 43106.21 48059.20 2021-03-20 18:19:02.000 079 21244.72 464.61 43106.28 48059.09 2021-03-20 18:19:03.000 079 21244.71 464.62 43106.29 48059.24 2021-03-20 18:19:04.000 079 21244.69 464.61 43106.27 48059.21 2021-03-20 18:19:05.000 079 21244.66 464.61 43106.29 48059.20 2021-03-20 18:19:06.000 079 21244.61 464.62 43106.32 48059.22 2021-03-20 18:19:07.000 079 21244.59 464.65 43106.34 48059.17 2021-03-20 18:19:08.000 079 21244.52 464.66 43106.32 48059.23 2021-03-20 18:19:09.000 079 21244.46 464.66 43106.34 48059.09 2021-03-20 18:19:10.000 079 21244.38 464.68 43106.37 48059.18 2021-03-20 18:19:11.000 079 21244.32 464.69 43106.36 48059.05 2021-03-20 18:19:12.000 079 21244.25 464.69 43106.40 48059.13 2021-03-20 18:19:13.000 079 21244.15 464.71 43106.40 48059.03 2021-03-20 18:19:14.000 079 21244.04 464.74 43106.40 48059.02 2021-03-20 18:19:15.000 079 21243.96 464.74 43106.38 48059.05 2021-03-20 18:19:16.000 079 21243.87 464.77 43106.37 48058.91 2021-03-20 18:19:17.000 079 21243.80 464.78 43106.39 48058.99 2021-03-20 18:19:18.000 079 21243.72 464.81 43106.38 48058.87 2021-03-20 18:19:19.000 079 21243.63 464.82 43106.36 48058.86 2021-03-20 18:19:20.000 079 21243.57 464.81 43106.35 48058.87 2021-03-20 18:19:21.000 079 21243.45 464.82 43106.36 48058.68 2021-03-20 18:19:22.000 079 21243.35 464.82 43106.37 48058.76 2021-03-20 18:19:23.000 079 21243.28 464.82 43106.30 48058.55 2021-03-20 18:19:24.000 079 21243.24 464.83 43106.28 48058.73 2021-03-20 18:19:25.000 079 21243.20 464.84 43106.32 48058.50 2021-03-20 18:19:26.000 079 21243.14 464.85 43106.31 48058.60 2021-03-20 18:19:27.000 079 21243.12 464.85 43106.36 48058.52 2021-03-20 18:19:28.000 079 21243.05 464.86 43106.30 48058.50 2021-03-20 18:19:29.000 079 21242.99 464.89 43106.33 48058.48 2021-03-20 18:19:30.000 079 21242.97 464.92 43106.35 48058.54 2021-03-20 18:19:31.000 079 21242.95 464.97 43106.33 48058.45 2021-03-20 18:19:32.000 079 21242.93 465.02 43106.34 48058.40 2021-03-20 18:19:33.000 079 21242.97 465.04 43106.37 48058.53 2021-03-20 18:19:34.000 079 21242.97 465.08 43106.38 48058.43 2021-03-20 18:19:35.000 079 21242.93 465.22 43106.33 48058.44 2021-03-20 18:19:36.000 079 21242.89 465.39 43106.26 48058.42 2021-03-20 18:19:37.000 079 21242.83 465.49 43106.18 48058.31 2021-03-20 18:19:38.000 079 21242.82 465.55 43106.11 48058.35 2021-03-20 18:19:39.000 079 21242.83 465.59 43106.04 48058.16 2021-03-20 18:19:40.000 079 21242.83 465.61 43106.01 48058.27 2021-03-20 18:19:41.000 079 21242.85 465.59 43106.03 48058.16 2021-03-20 18:19:42.000 079 21242.81 465.53 43106.07 48058.09 2021-03-20 18:19:43.000 079 21242.78 465.49 43106.09 48058.18 2021-03-20 18:19:44.000 079 21242.72 465.50 43106.08 48058.10 2021-03-20 18:19:45.000 079 21242.72 465.45 43106.09 48058.16 2021-03-20 18:19:46.000 079 21242.70 465.44 43106.14 48058.16 2021-03-20 18:19:47.000 079 21242.66 465.45 43106.17 48058.16 2021-03-20 18:19:48.000 079 21242.61 465.46 43106.23 48058.30 2021-03-20 18:19:49.000 079 21242.58 465.46 43106.25 48058.17 2021-03-20 18:19:50.000 079 21242.55 465.49 43106.25 48058.21 2021-03-20 18:19:51.000 079 21242.53 465.55 43106.28 48058.28 2021-03-20 18:19:52.000 079 21242.48 465.60 43106.29 48058.20 2021-03-20 18:19:53.000 079 21242.46 465.64 43106.31 48058.23 2021-03-20 18:19:54.000 079 21242.46 465.68 43106.30 48058.22 2021-03-20 18:19:55.000 079 21242.48 465.71 43106.31 48058.21 2021-03-20 18:19:56.000 079 21242.46 465.74 43106.33 48058.29 2021-03-20 18:19:57.000 079 21242.46 465.76 43106.35 48058.18 2021-03-20 18:19:58.000 079 21242.49 465.76 43106.32 48058.31 2021-03-20 18:19:59.000 079 21242.54 465.78 43106.29 48058.24 2021-03-20 18:20:00.000 079 21242.59 465.81 43106.34 48058.33 2021-03-20 18:20:01.000 079 21242.57 465.84 43106.31 48058.32 2021-03-20 18:20:02.000 079 21242.59 465.90 43106.30 48058.24 2021-03-20 18:20:03.000 079 21242.54 465.99 43106.24 48058.24 2021-03-20 18:20:04.000 079 21242.53 466.06 43106.16 48058.25 2021-03-20 18:20:05.000 079 21242.50 466.13 43106.05 48058.11 2021-03-20 18:20:06.000 079 21242.43 466.22 43105.97 48058.13 2021-03-20 18:20:07.000 079 21242.45 466.28 43105.89 48057.91 2021-03-20 18:20:08.000 079 21242.43 466.34 43105.85 48057.86 2021-03-20 18:20:09.000 079 21242.43 466.37 43105.75 48057.80 2021-03-20 18:20:10.000 079 21242.41 466.41 43105.69 48057.64 2021-03-20 18:20:11.000 079 21242.40 466.42 43105.61 48057.69 2021-03-20 18:20:12.000 079 21242.39 466.44 43105.58 48057.62 2021-03-20 18:20:13.000 079 21242.38 466.43 43105.55 48057.53 2021-03-20 18:20:14.000 079 21242.36 466.43 43105.54 48057.61 2021-03-20 18:20:15.000 079 21242.30 466.44 43105.47 48057.51 2021-03-20 18:20:16.000 079 21242.20 466.44 43105.45 48057.38 2021-03-20 18:20:17.000 079 21242.12 466.43 43105.39 48057.37 2021-03-20 18:20:18.000 079 21242.09 466.40 43105.36 48057.15 2021-03-20 18:20:19.000 079 21242.02 466.37 43105.32 48057.19 2021-03-20 18:20:20.000 079 21241.99 466.35 43105.31 48057.23 2021-03-20 18:20:21.000 079 21241.96 466.36 43105.29 48057.14 2021-03-20 18:20:22.000 079 21241.98 466.29 43105.24 48057.08 2021-03-20 18:20:23.000 079 21241.99 466.23 43105.19 48057.15 2021-03-20 18:20:24.000 079 21242.01 466.16 43105.19 48056.99 2021-03-20 18:20:25.000 079 21242.01 466.09 43105.22 48057.04 2021-03-20 18:20:26.000 079 21242.05 466.01 43105.24 48057.08 2021-03-20 18:20:27.000 079 21242.05 465.98 43105.25 48057.01 2021-03-20 18:20:28.000 079 21242.05 465.99 43105.25 48057.12 2021-03-20 18:20:29.000 079 21241.99 466.01 43105.22 48057.13 2021-03-20 18:20:30.000 079 21241.96 466.08 43105.18 48056.99 2021-03-20 18:20:31.000 079 21241.96 466.20 43105.06 48057.00 2021-03-20 18:20:32.000 079 21242.00 466.22 43104.97 48056.89 2021-03-20 18:20:33.000 079 21242.00 466.22 43104.92 48056.81 2021-03-20 18:20:34.000 079 21242.03 466.22 43104.88 48056.86 2021-03-20 18:20:35.000 079 21242.07 466.19 43104.85 48056.81 2021-03-20 18:20:36.000 079 21242.08 466.11 43104.84 48056.68 2021-03-20 18:20:37.000 079 21242.09 466.08 43104.83 48056.67 2021-03-20 18:20:38.000 079 21242.06 466.04 43104.82 48056.73 2021-03-20 18:20:39.000 079 21242.02 466.05 43104.77 48056.64 2021-03-20 18:20:40.000 079 21241.98 466.09 43104.78 48056.72 2021-03-20 18:20:41.000 079 21241.92 466.12 43104.71 48056.60 2021-03-20 18:20:42.000 079 21241.92 465.99 43104.65 48056.64 2021-03-20 18:20:43.000 079 21241.96 465.81 43104.65 48056.40 2021-03-20 18:20:44.000 079 21241.96 465.66 43104.72 48056.63 2021-03-20 18:20:45.000 079 21241.99 465.52 43104.77 48056.54 2021-03-20 18:20:46.000 079 21241.96 465.45 43104.84 48056.73 2021-03-20 18:20:47.000 079 21241.91 465.40 43104.88 48056.65 2021-03-20 18:20:48.000 079 21241.92 465.33 43104.91 48056.75 2021-03-20 18:20:49.000 079 21241.89 465.27 43104.94 48056.70 2021-03-20 18:20:50.000 079 21241.85 465.24 43104.93 48056.72 2021-03-20 18:20:51.000 079 21241.84 465.21 43104.93 48056.81 2021-03-20 18:20:52.000 079 21241.84 465.17 43104.94 48056.75 2021-03-20 18:20:53.000 079 21241.86 465.07 43104.93 48056.70 2021-03-20 18:20:54.000 079 21241.89 464.98 43104.93 48056.71 2021-03-20 18:20:55.000 079 21241.89 464.91 43104.91 48056.70 2021-03-20 18:20:56.000 079 21241.92 464.82 43104.95 48056.72 2021-03-20 18:20:57.000 079 21241.97 464.73 43104.99 48056.85 2021-03-20 18:20:58.000 079 21242.06 464.65 43105.01 48056.86 2021-03-20 18:20:59.000 079 21242.12 464.55 43105.03 48056.82 2021-03-20 18:21:00.000 079 21242.18 464.51 43105.02 48056.87 2021-03-20 18:21:01.000 079 21242.24 464.44 43105.07 48056.94 2021-03-20 18:21:02.000 079 21242.32 464.37 43105.12 48056.99 2021-03-20 18:21:03.000 079 21242.35 464.31 43105.15 48057.12 2021-03-20 18:21:04.000 079 21242.39 464.28 43105.22 48057.13 2021-03-20 18:21:05.000 079 21242.44 464.23 43105.19 48057.10 2021-03-20 18:21:06.000 079 21242.48 464.20 43105.21 48057.23 2021-03-20 18:21:07.000 079 21242.54 464.17 43105.21 48057.28 2021-03-20 18:21:08.000 079 21242.64 464.09 43105.28 48057.22 2021-03-20 18:21:09.000 079 21242.73 464.03 43105.35 48057.37 2021-03-20 18:21:10.000 079 21242.81 464.01 43105.38 48057.38 2021-03-20 18:21:11.000 079 21242.92 463.95 43105.39 48057.53 2021-03-20 18:21:12.000 079 21242.97 463.96 43105.42 48057.60 2021-03-20 18:21:13.000 079 21242.99 463.95 43105.45 48057.69 2021-03-20 18:21:14.000 079 21242.99 463.95 43105.47 48057.58 2021-03-20 18:21:15.000 079 21243.02 464.00 43105.50 48057.68 2021-03-20 18:21:16.000 079 21243.05 464.10 43105.44 48057.72 2021-03-20 18:21:17.000 079 21243.07 464.16 43105.40 48057.60 2021-03-20 18:21:18.000 079 21243.09 464.17 43105.35 48057.73 2021-03-20 18:21:19.000 079 21243.14 464.12 43105.41 48057.71 2021-03-20 18:21:20.000 079 21243.25 464.08 43105.42 48057.68 2021-03-20 18:21:21.000 079 21243.31 464.04 43105.43 48057.78 2021-03-20 18:21:22.000 079 21243.35 463.97 43105.47 48057.77 2021-03-20 18:21:23.000 079 21243.42 463.93 43105.50 48057.83 2021-03-20 18:21:24.000 079 21243.44 463.94 43105.54 48057.96 2021-03-20 18:21:25.000 079 21243.45 463.99 43105.55 48057.94 2021-03-20 18:21:26.000 079 21243.44 464.07 43105.57 48058.05 2021-03-20 18:21:27.000 079 21243.42 464.12 43105.55 48057.98 2021-03-20 18:21:28.000 079 21243.45 464.13 43105.54 48057.99 2021-03-20 18:21:29.000 079 21243.42 464.16 43105.55 48057.99 2021-03-20 18:21:30.000 079 21243.41 464.20 43105.53 48057.90 2021-03-20 18:21:31.000 079 21243.43 464.23 43105.51 48057.90 2021-03-20 18:21:32.000 079 21243.42 464.26 43105.51 48057.91 2021-03-20 18:21:33.000 079 21243.42 464.28 43105.49 48057.87 2021-03-20 18:21:34.000 079 21243.45 464.32 43105.49 48057.98 2021-03-20 18:21:35.000 079 21243.45 464.32 43105.51 48057.98 2021-03-20 18:21:36.000 079 21243.46 464.33 43105.51 48057.92 2021-03-20 18:21:37.000 079 21243.49 464.34 43105.49 48057.99 2021-03-20 18:21:38.000 079 21243.51 464.38 43105.50 48057.91 2021-03-20 18:21:39.000 079 21243.51 464.38 43105.50 48057.99 2021-03-20 18:21:40.000 079 21243.54 464.39 43105.50 48058.05 2021-03-20 18:21:41.000 079 21243.56 464.42 43105.49 48057.86 2021-03-20 18:21:42.000 079 21243.60 464.42 43105.54 48058.01 2021-03-20 18:21:43.000 079 21243.60 464.42 43105.55 48058.00 2021-03-20 18:21:44.000 079 21243.58 464.44 43105.51 48058.08 2021-03-20 18:21:45.000 079 21243.60 464.45 43105.51 48058.01 2021-03-20 18:21:46.000 079 21243.60 464.49 43105.49 48057.96 2021-03-20 18:21:47.000 079 21243.58 464.51 43105.46 48058.01 2021-03-20 18:21:48.000 079 21243.56 464.48 43105.50 48057.91 2021-03-20 18:21:49.000 079 21243.54 464.48 43105.47 48058.06 2021-03-20 18:21:50.000 079 21243.48 464.45 43105.53 48057.87 2021-03-20 18:21:51.000 079 21243.49 464.43 43105.54 48058.00 2021-03-20 18:21:52.000 079 21243.48 464.43 43105.57 48058.03 2021-03-20 18:21:53.000 079 21243.46 464.42 43105.61 48058.05 2021-03-20 18:21:54.000 079 21243.47 464.39 43105.60 48057.94 2021-03-20 18:21:55.000 079 21243.48 464.35 43105.63 48058.04 2021-03-20 18:21:56.000 079 21243.48 464.36 43105.68 48057.99 2021-03-20 18:21:57.000 079 21243.46 464.39 43105.72 48058.03 2021-03-20 18:21:58.000 079 21243.48 464.41 43105.73 48058.10 2021-03-20 18:21:59.000 079 21243.44 464.48 43105.71 48058.10 2021-03-20 18:22:00.000 079 21243.38 464.55 43105.67 48058.09 2021-03-20 18:22:01.000 079 21243.35 464.53 43105.64 48058.06 2021-03-20 18:22:02.000 079 21243.31 464.54 43105.65 48057.94 2021-03-20 18:22:03.000 079 21243.25 464.49 43105.66 48057.97 2021-03-20 18:22:04.000 079 21243.22 464.43 43105.69 48057.90 2021-03-20 18:22:05.000 079 21243.20 464.43 43105.74 48057.95 2021-03-20 18:22:06.000 079 21243.14 464.45 43105.76 48058.06 2021-03-20 18:22:07.000 079 21243.11 464.47 43105.77 48058.04 2021-03-20 18:22:08.000 079 21243.14 464.48 43105.77 48058.11 2021-03-20 18:22:09.000 079 21243.09 464.46 43105.83 48058.11 2021-03-20 18:22:10.000 079 21243.07 464.43 43105.85 48058.02 2021-03-20 18:22:11.000 079 21243.07 464.41 43105.88 48058.09 2021-03-20 18:22:12.000 079 21243.08 464.36 43105.92 48057.98 2021-03-20 18:22:13.000 079 21243.09 464.34 43105.94 48058.10 2021-03-20 18:22:14.000 079 21243.11 464.28 43106.01 48058.18 2021-03-20 18:22:15.000 079 21243.15 464.19 43106.08 48058.23 2021-03-20 18:22:16.000 079 21243.17 464.15 43106.15 48058.34 2021-03-20 18:22:17.000 079 21243.18 464.19 43106.17 48058.33 2021-03-20 18:22:18.000 079 21243.19 464.21 43106.20 48058.48 2021-03-20 18:22:19.000 079 21243.25 464.23 43106.23 48058.44 2021-03-20 18:22:20.000 079 21243.30 464.24 43106.23 48058.38 2021-03-20 18:22:21.000 079 21243.33 464.26 43106.21 48058.54 2021-03-20 18:22:22.000 079 21243.36 464.31 43106.21 48058.47 2021-03-20 18:22:23.000 079 21243.42 464.32 43106.22 48058.56 2021-03-20 18:22:24.000 079 21243.47 464.33 43106.24 48058.51 2021-03-20 18:22:25.000 079 21243.53 464.38 43106.27 48058.54 2021-03-20 18:22:26.000 079 21243.59 464.43 43106.25 48058.50 2021-03-20 18:22:27.000 079 21243.65 464.46 43106.24 48058.66 2021-03-20 18:22:28.000 079 21243.68 464.51 43106.22 48058.61 2021-03-20 18:22:29.000 079 21243.72 464.57 43106.18 48058.68 2021-03-20 18:22:30.000 079 21243.74 464.59 43106.14 48058.65 2021-03-20 18:22:31.000 079 21243.75 464.62 43106.17 48058.63 2021-03-20 18:22:32.000 079 21243.76 464.69 43106.17 48058.71 2021-03-20 18:22:33.000 079 21243.74 464.72 43106.16 48058.59 2021-03-20 18:22:34.000 079 21243.69 464.75 43106.16 48058.64 2021-03-20 18:22:35.000 079 21243.70 464.79 43106.14 48058.55 2021-03-20 18:22:36.000 079 21243.69 464.82 43106.10 48058.54 2021-03-20 18:22:37.000 079 21243.69 464.86 43106.11 48058.57 2021-03-20 18:22:38.000 079 21243.70 464.90 43106.15 48058.62 2021-03-20 18:22:39.000 079 21243.72 464.92 43106.15 48058.65 2021-03-20 18:22:40.000 079 21243.72 464.94 43106.16 48058.60 2021-03-20 18:22:41.000 079 21243.76 464.97 43106.17 48058.66 2021-03-20 18:22:42.000 079 21243.76 464.99 43106.18 48058.70 2021-03-20 18:22:43.000 079 21243.76 465.06 43106.18 48058.57 2021-03-20 18:22:44.000 079 21243.79 465.16 43106.17 48058.72 2021-03-20 18:22:45.000 079 21243.81 465.24 43106.18 48058.62 2021-03-20 18:22:46.000 079 21243.81 465.28 43106.17 48058.65 2021-03-20 18:22:47.000 079 21243.79 465.35 43106.13 48058.61 2021-03-20 18:22:48.000 079 21243.80 465.38 43106.11 48058.59 2021-03-20 18:22:49.000 079 21243.80 465.41 43106.08 48058.69 2021-03-20 18:22:50.000 079 21243.76 465.49 43106.07 48058.52 2021-03-20 18:22:51.000 079 21243.75 465.53 43106.06 48058.63 2021-03-20 18:22:52.000 079 21243.70 465.60 43106.02 48058.54 2021-03-20 18:22:53.000 079 21243.65 465.72 43105.98 48058.46 2021-03-20 18:22:54.000 079 21243.57 465.83 43105.90 48058.40 2021-03-20 18:22:55.000 079 21243.50 465.88 43105.83 48058.28 2021-03-20 18:22:56.000 079 21243.50 465.90 43105.79 48058.31 2021-03-20 18:22:57.000 079 21243.49 465.89 43105.77 48058.25 2021-03-20 18:22:58.000 079 21243.43 465.94 43105.73 48058.15 2021-03-20 18:22:59.000 079 21243.39 465.94 43105.69 48058.08 2021-03-20 18:23:00.000 079 21243.39 465.97 43105.69 48058.19 2021-03-20 18:23:01.000 079 21243.35 466.01 43105.67 48058.19 2021-03-20 18:23:02.000 079 21243.31 466.04 43105.67 48058.04 2021-03-20 18:23:03.000 079 21243.28 466.01 43105.62 48058.09 2021-03-20 18:23:04.000 079 21243.28 466.01 43105.62 48058.03 2021-03-20 18:23:05.000 079 21243.27 466.01 43105.65 48057.99 2021-03-20 18:23:06.000 079 21243.27 465.98 43105.67 48057.99 2021-03-20 18:23:07.000 079 21243.29 465.95 43105.71 48058.12 2021-03-20 18:23:08.000 079 21243.29 465.94 43105.76 48058.00 2021-03-20 18:23:09.000 079 21243.29 465.95 43105.74 48058.01 2021-03-20 18:23:10.000 079 21243.30 465.95 43105.73 48058.12 2021-03-20 18:23:11.000 079 21243.29 465.96 43105.75 48057.99 2021-03-20 18:23:12.000 079 21243.32 465.96 43105.76 48058.08 2021-03-20 18:23:13.000 079 21243.32 465.98 43105.77 48057.99 2021-03-20 18:23:14.000 079 21243.33 466.02 43105.77 48058.05 2021-03-20 18:23:15.000 079 21243.34 466.05 43105.81 48058.13 2021-03-20 18:23:16.000 079 21243.32 466.06 43105.83 48058.05 2021-03-20 18:23:17.000 079 21243.33 466.06 43105.85 48058.21 2021-03-20 18:23:18.000 079 21243.30 466.06 43105.85 48058.23 2021-03-20 18:23:19.000 079 21243.32 466.06 43105.88 48058.11 2021-03-20 18:23:20.000 079 21243.29 466.02 43105.90 48058.24 2021-03-20 18:23:21.000 079 21243.23 466.01 43105.93 48058.19 2021-03-20 18:23:22.000 079 21243.20 466.01 43105.92 48058.32 2021-03-20 18:23:23.000 079 21243.16 466.00 43105.95 48058.06 2021-03-20 18:23:24.000 079 21243.11 466.00 43105.95 48058.13 2021-03-20 18:23:25.000 079 21243.07 465.91 43105.97 48058.25 2021-03-20 18:23:26.000 079 21243.05 465.89 43105.99 48058.15 2021-03-20 18:23:27.000 079 21243.04 465.87 43106.05 48058.27 2021-03-20 18:23:28.000 079 21243.03 465.87 43106.04 48058.31 2021-03-20 18:23:29.000 079 21243.02 465.83 43106.09 48058.24 2021-03-20 18:23:30.000 079 21242.98 465.84 43106.09 48058.37 2021-03-20 18:23:31.000 079 21242.96 465.82 43106.08 48058.12 2021-03-20 18:23:32.000 079 21242.92 465.80 43106.06 48058.36 2021-03-20 18:23:33.000 079 21242.89 465.83 43106.09 48058.26 2021-03-20 18:23:34.000 079 21242.79 465.88 43106.05 48058.23 2021-03-20 18:23:35.000 079 21242.75 465.92 43105.98 48058.24 2021-03-20 18:23:36.000 079 21242.72 465.95 43105.94 48058.04 2021-03-20 18:23:37.000 079 21242.70 465.94 43105.91 48058.09 2021-03-20 18:23:38.000 079 21242.68 465.92 43105.86 48057.96 2021-03-20 18:23:39.000 079 21242.69 465.93 43105.88 48057.91 2021-03-20 18:23:40.000 079 21242.71 465.96 43105.88 48057.91 2021-03-20 18:23:41.000 079 21242.69 465.98 43105.86 48057.96 2021-03-20 18:23:42.000 079 21242.69 465.97 43105.82 48057.78 2021-03-20 18:23:43.000 079 21242.61 465.90 43105.80 48057.81 2021-03-20 18:23:44.000 079 21242.57 465.85 43105.78 48057.85 2021-03-20 18:23:45.000 079 21242.53 465.86 43105.78 48057.84 2021-03-20 18:23:46.000 079 21242.46 465.86 43105.79 48057.76 2021-03-20 18:23:47.000 079 21242.44 465.78 43105.77 48057.75 2021-03-20 18:23:48.000 079 21242.43 465.74 43105.75 48057.60 2021-03-20 18:23:49.000 079 21242.43 465.71 43105.76 48057.80 2021-03-20 18:23:50.000 079 21242.44 465.71 43105.76 48057.73 2021-03-20 18:23:51.000 079 21242.48 465.64 43105.73 48057.70 2021-03-20 18:23:52.000 079 21242.47 465.64 43105.72 48057.76 2021-03-20 18:23:53.000 079 21242.50 465.66 43105.70 48057.75 2021-03-20 18:23:54.000 079 21242.56 465.65 43105.68 48057.59 2021-03-20 18:23:55.000 079 21242.61 465.62 43105.62 48057.72 2021-03-20 18:23:56.000 079 21242.66 465.59 43105.65 48057.72 2021-03-20 18:23:57.000 079 21242.68 465.57 43105.66 48057.66 2021-03-20 18:23:58.000 079 21242.75 465.58 43105.66 48057.71 2021-03-20 18:23:59.000 079 21242.80 465.60 43105.68 48057.79 2021-03-20 18:24:00.000 079 21242.83 465.61 43105.65 48057.82 2021-03-20 18:24:01.000 079 21242.88 465.59 43105.70 48057.80 2021-03-20 18:24:02.000 079 21242.92 465.57 43105.72 48057.85 2021-03-20 18:24:03.000 079 21242.98 465.56 43105.79 48057.93 2021-03-20 18:24:04.000 079 21243.01 465.54 43105.83 48057.85 2021-03-20 18:24:05.000 079 21243.01 465.54 43105.83 48057.98 2021-03-20 18:24:06.000 079 21242.99 465.58 43105.86 48058.04 2021-03-20 18:24:07.000 079 21242.99 465.62 43105.87 48058.00 2021-03-20 18:24:08.000 079 21242.94 465.62 43105.90 48058.09 2021-03-20 18:24:09.000 079 21242.94 465.64 43105.91 48057.99 2021-03-20 18:24:10.000 079 21242.96 465.66 43105.89 48058.05 2021-03-20 18:24:11.000 079 21242.93 465.69 43105.85 48058.11 2021-03-20 18:24:12.000 079 21242.87 465.68 43105.85 48057.95 2021-03-20 18:24:13.000 079 21242.78 465.73 43105.85 48057.98 2021-03-20 18:24:14.000 079 21242.67 465.92 43105.76 48057.85 2021-03-20 18:24:15.000 079 21242.59 466.15 43105.62 48057.74 2021-03-20 18:24:16.000 079 21242.56 466.24 43105.47 48057.72 2021-03-20 18:24:17.000 079 21242.51 466.28 43105.36 48057.45 2021-03-20 18:24:18.000 079 21242.44 466.20 43105.29 48057.30 2021-03-20 18:24:19.000 079 21242.40 466.07 43105.28 48057.43 2021-03-20 18:24:20.000 079 21242.35 465.97 43105.32 48057.11 2021-03-20 18:24:21.000 079 21242.33 465.91 43105.39 48057.20 2021-03-20 18:24:22.000 079 21242.30 465.96 43105.40 48057.39 2021-03-20 18:24:23.000 079 21242.28 466.07 43105.36 48057.30 2021-03-20 18:24:24.000 079 21242.23 466.20 43105.26 48057.22 2021-03-20 18:24:25.000 079 21242.23 466.26 43105.19 48057.24 2021-03-20 18:24:26.000 079 21242.23 466.32 43105.11 48057.16 2021-03-20 18:24:27.000 079 21242.18 466.30 43105.08 48057.01 2021-03-20 18:24:28.000 079 21242.18 466.26 43105.04 48057.01 2021-03-20 18:24:29.000 079 21242.21 466.12 43105.08 48057.07 2021-03-20 18:24:30.000 079 21242.27 465.87 43105.20 48056.98 2021-03-20 18:24:31.000 079 21242.36 465.66 43105.35 48057.14 2021-03-20 18:24:32.000 079 21242.37 465.58 43105.46 48057.22 2021-03-20 18:24:33.000 079 21242.44 465.50 43105.59 48057.40 2021-03-20 18:24:34.000 079 21242.47 465.48 43105.67 48057.57 2021-03-20 18:24:35.000 079 21242.46 465.48 43105.70 48057.54 2021-03-20 18:24:36.000 079 21242.50 465.45 43105.74 48057.78 2021-03-20 18:24:37.000 079 21242.51 465.44 43105.80 48057.71 2021-03-20 18:24:38.000 079 21242.52 465.42 43105.84 48057.71 2021-03-20 18:24:39.000 079 21242.57 465.40 43105.87 48057.93 2021-03-20 18:24:40.000 079 21242.60 465.38 43105.85 48057.79 2021-03-20 18:24:41.000 079 21242.60 465.37 43105.85 48057.87 2021-03-20 18:24:42.000 079 21242.60 465.39 43105.90 48057.98 2021-03-20 18:24:43.000 079 21242.62 465.40 43105.95 48057.83 2021-03-20 18:24:44.000 079 21242.71 465.43 43105.92 48057.98 2021-03-20 18:24:45.000 079 21242.72 465.42 43105.89 48057.85 2021-03-20 18:24:46.000 079 21242.71 465.40 43105.89 48058.02 2021-03-20 18:24:47.000 079 21242.73 465.39 43105.88 48057.94 2021-03-20 18:24:48.000 079 21242.77 465.38 43105.88 48057.84 2021-03-20 18:24:49.000 079 21242.76 465.36 43105.86 48058.01 2021-03-20 18:24:50.000 079 21242.79 465.35 43105.89 48057.92 2021-03-20 18:24:51.000 079 21242.79 465.33 43105.92 48057.86 2021-03-20 18:24:52.000 079 21242.76 465.33 43105.90 48058.02 2021-03-20 18:24:53.000 079 21242.83 465.30 43105.88 48057.93 2021-03-20 18:24:54.000 079 21242.85 465.26 43105.88 48058.10 2021-03-20 18:24:55.000 079 21242.92 465.25 43105.90 48057.90 2021-03-20 18:24:56.000 079 21242.97 465.23 43105.92 48058.21 2021-03-20 18:24:57.000 079 21242.97 465.23 43105.94 48058.04 2021-03-20 18:24:58.000 079 21243.01 465.23 43105.97 48058.05 2021-03-20 18:24:59.000 079 21243.03 465.25 43105.96 48058.06 2021-03-20 18:25:00.000 079 21243.06 465.24 43105.98 48058.27 2021-03-20 18:25:01.000 079 21243.09 465.25 43105.94 48058.17 2021-03-20 18:25:02.000 079 21243.07 465.31 43105.90 48058.32 2021-03-20 18:25:03.000 079 21243.07 465.40 43105.85 48058.19 2021-03-20 18:25:04.000 079 21243.07 465.44 43105.83 48058.01 2021-03-20 18:25:05.000 079 21243.11 465.44 43105.81 48058.10 2021-03-20 18:25:06.000 079 21243.14 465.44 43105.77 48057.96 2021-03-20 18:25:07.000 079 21243.17 465.43 43105.71 48057.95 2021-03-20 18:25:08.000 079 21243.22 465.43 43105.70 48058.03 2021-03-20 18:25:09.000 079 21243.25 465.45 43105.68 48057.96 2021-03-20 18:25:10.000 079 21243.26 465.44 43105.68 48058.10 2021-03-20 18:25:11.000 079 21243.26 465.43 43105.67 48057.98 2021-03-20 18:25:12.000 079 21243.29 465.42 43105.66 48058.01 2021-03-20 18:25:13.000 079 21243.32 465.43 43105.65 48058.11 2021-03-20 18:25:14.000 079 21243.37 465.45 43105.64 48058.01 2021-03-20 18:25:15.000 079 21243.37 465.47 43105.65 48058.12 2021-03-20 18:25:16.000 079 21243.36 465.51 43105.66 48058.04 2021-03-20 18:25:17.000 079 21243.35 465.57 43105.61 48057.85 2021-03-20 18:25:18.000 079 21243.35 465.56 43105.53 48058.07 2021-03-20 18:25:19.000 079 21243.34 465.54 43105.48 48057.93 2021-03-20 18:25:20.000 079 21243.32 465.52 43105.45 48057.83 2021-03-20 18:25:21.000 079 21243.32 465.47 43105.44 48057.88 2021-03-20 18:25:22.000 079 21243.33 465.39 43105.43 48057.84 2021-03-20 18:25:23.000 079 21243.33 465.32 43105.50 48057.90 2021-03-20 18:25:24.000 079 21243.34 465.27 43105.53 48057.91 2021-03-20 18:25:25.000 079 21243.33 465.22 43105.54 48057.88 2021-03-20 18:25:26.000 079 21243.33 465.19 43105.59 48058.04 2021-03-20 18:25:27.000 079 21243.35 465.15 43105.59 48057.96 2021-03-20 18:25:28.000 079 21243.35 465.09 43105.58 48058.06 2021-03-20 18:25:29.000 079 21243.34 465.03 43105.65 48058.11 2021-03-20 18:25:30.000 079 21243.31 464.99 43105.72 48058.00 2021-03-20 18:25:31.000 079 21243.28 464.96 43105.74 48058.13 2021-03-20 18:25:32.000 079 21243.24 464.96 43105.75 48058.06 2021-03-20 18:25:33.000 079 21243.23 464.91 43105.76 48058.10 2021-03-20 18:25:34.000 079 21243.24 464.85 43105.78 48058.12 2021-03-20 18:25:35.000 079 21243.19 464.80 43105.80 48058.02 2021-03-20 18:25:36.000 079 21243.13 464.77 43105.79 48058.09 2021-03-20 18:25:37.000 079 21243.06 464.73 43105.82 48058.16 2021-03-20 18:25:38.000 079 21243.07 464.65 43105.84 48058.04 2021-03-20 18:25:39.000 079 21243.00 464.62 43105.85 48058.12 2021-03-20 18:25:40.000 079 21242.95 464.60 43105.82 48058.09 2021-03-20 18:25:41.000 079 21242.96 464.53 43105.82 48057.99 2021-03-20 18:25:42.000 079 21242.98 464.44 43105.83 48058.01 2021-03-20 18:25:43.000 079 21242.92 464.37 43105.86 48057.94 2021-03-20 18:25:44.000 079 21242.91 464.29 43105.89 48058.06 2021-03-20 18:25:45.000 079 21242.91 464.23 43105.94 48058.17 2021-03-20 18:25:46.000 079 21242.90 464.16 43105.95 48058.03 2021-03-20 18:25:47.000 079 21242.88 464.09 43105.97 48057.99 2021-03-20 18:25:48.000 079 21242.84 464.03 43105.96 48058.17 2021-03-20 18:25:49.000 079 21242.82 463.99 43105.97 48057.98 2021-03-20 18:25:50.000 079 21242.85 463.92 43105.98 48058.10 2021-03-20 18:25:51.000 079 21242.84 463.84 43106.04 48058.05 2021-03-20 18:25:52.000 079 21242.89 463.76 43106.08 48058.01 2021-03-20 18:25:53.000 079 21242.87 463.68 43106.10 48058.30 2021-03-20 18:25:54.000 079 21242.85 463.62 43106.12 48058.10 2021-03-20 18:25:55.000 079 21242.87 463.58 43106.13 48058.16 2021-03-20 18:25:56.000 079 21242.88 463.52 43106.15 48058.24 2021-03-20 18:25:57.000 079 21242.93 463.44 43106.22 48058.28 2021-03-20 18:25:58.000 079 21242.91 463.40 43106.24 48058.27 2021-03-20 18:25:59.000 079 21242.91 463.35 43106.27 48058.18 2021-03-20 18:26:00.000 079 21242.92 463.30 43106.28 48058.48 2021-03-20 18:26:01.000 079 21242.91 463.29 43106.28 48058.35 2021-03-20 18:26:02.000 079 21242.91 463.27 43106.30 48058.36 2021-03-20 18:26:03.000 079 21242.96 463.25 43106.33 48058.31 2021-03-20 18:26:04.000 079 21242.97 463.21 43106.33 48058.35 2021-03-20 18:26:05.000 079 21242.95 463.20 43106.33 48058.50 2021-03-20 18:26:06.000 079 21242.99 463.16 43106.36 48058.46 2021-03-20 18:26:07.000 079 21243.05 463.17 43106.36 48058.40 2021-03-20 18:26:08.000 079 21243.09 463.15 43106.33 48058.55 2021-03-20 18:26:09.000 079 21243.13 463.16 43106.33 48058.38 2021-03-20 18:26:10.000 079 21243.21 463.16 43106.33 48058.48 2021-03-20 18:26:11.000 079 21243.24 463.13 43106.29 48058.56 2021-03-20 18:26:12.000 079 21243.26 463.13 43106.27 48058.53 2021-03-20 18:26:13.000 079 21243.25 463.14 43106.30 48058.61 2021-03-20 18:26:14.000 079 21243.28 463.17 43106.32 48058.68 2021-03-20 18:26:15.000 079 21243.28 463.19 43106.28 48058.42 2021-03-20 18:26:16.000 079 21243.28 463.23 43106.26 48058.68 2021-03-20 18:26:17.000 079 21243.27 463.22 43106.25 48058.51 2021-03-20 18:26:18.000 079 21243.31 463.21 43106.22 48058.49 2021-03-20 18:26:19.000 079 21243.30 463.21 43106.22 48058.64 2021-03-20 18:26:20.000 079 21243.33 463.21 43106.22 48058.33 2021-03-20 18:26:21.000 079 21243.33 463.25 43106.20 48058.50 2021-03-20 18:26:22.000 079 21243.32 463.30 43106.18 48058.48 2021-03-20 18:26:23.000 079 21243.31 463.31 43106.16 48058.30 2021-03-20 18:26:24.000 079 21243.33 463.33 43106.11 48058.58 2021-03-20 18:26:25.000 079 21243.33 463.34 43106.12 48058.47 2021-03-20 18:26:26.000 079 21243.32 463.33 43106.10 48058.35 2021-03-20 18:26:27.000 079 21243.28 463.33 43106.08 48058.46 2021-03-20 18:26:28.000 079 21243.28 463.30 43106.09 48058.37 2021-03-20 18:26:29.000 079 21243.31 463.29 43106.06 48058.38 2021-03-20 18:26:30.000 079 21243.30 463.26 43106.04 48058.19 2021-03-20 18:26:31.000 079 21243.33 463.26 43106.02 48058.36 2021-03-20 18:26:32.000 079 21243.33 463.26 43105.97 48058.25 2021-03-20 18:26:33.000 079 21243.35 463.25 43105.98 48058.27 2021-03-20 18:26:34.000 079 21243.33 463.22 43105.97 48058.36 2021-03-20 18:26:35.000 079 21243.37 463.17 43105.97 48058.42 2021-03-20 18:26:36.000 079 21243.41 463.15 43106.01 48058.41 2021-03-20 18:26:37.000 079 21243.43 463.13 43106.03 48058.51 2021-03-20 18:26:38.000 079 21243.47 463.11 43106.02 48058.34 2021-03-20 18:26:39.000 079 21243.47 463.11 43106.01 48058.46 2021-03-20 18:26:40.000 079 21243.49 463.08 43106.02 48058.30 2021-03-20 18:26:41.000 079 21243.52 463.08 43106.01 48058.46 2021-03-20 18:26:42.000 079 21243.57 463.08 43106.03 48058.55 2021-03-20 18:26:43.000 079 21243.61 463.08 43106.05 48058.45 2021-03-20 18:26:44.000 079 21243.62 463.08 43106.08 48058.60 2021-03-20 18:26:45.000 079 21243.65 463.07 43106.08 48058.58 2021-03-20 18:26:46.000 079 21243.69 463.07 43106.08 48058.56 2021-03-20 18:26:47.000 079 21243.73 463.07 43106.04 48058.63 2021-03-20 18:26:48.000 079 21243.81 463.03 43106.05 48058.54 2021-03-20 18:26:49.000 079 21243.85 463.01 43106.04 48058.63 2021-03-20 18:26:50.000 079 21243.92 462.97 43106.07 48058.58 2021-03-20 18:26:51.000 079 21244.00 462.93 43106.11 48058.68 2021-03-20 18:26:52.000 079 21244.07 462.87 43106.16 48058.77 2021-03-20 18:26:53.000 079 21244.10 462.83 43106.20 48058.65 2021-03-20 18:26:54.000 079 21244.15 462.82 43106.21 48058.97 2021-03-20 18:26:55.000 079 21244.16 462.82 43106.23 48058.72 2021-03-20 18:26:56.000 079 21244.19 462.81 43106.26 48059.02 2021-03-20 18:26:57.000 079 21244.23 462.74 43106.28 48058.99 2021-03-20 18:26:58.000 079 21244.27 462.71 43106.29 48059.02 2021-03-20 18:26:59.000 079 21244.28 462.71 43106.32 48059.00 2021-03-20 18:27:00.000 079 21244.31 462.65 43106.35 48059.09 2021-03-20 18:27:01.000 079 21244.34 462.61 43106.42 48059.02 2021-03-20 18:27:02.000 079 21244.36 462.57 43106.44 48059.14 2021-03-20 18:27:03.000 079 21244.39 462.52 43106.47 48059.24 2021-03-20 18:27:04.000 079 21244.38 462.49 43106.51 48059.21 2021-03-20 18:27:05.000 079 21244.36 462.46 43106.56 48059.24 2021-03-20 18:27:06.000 079 21244.37 462.44 43106.60 48059.12 2021-03-20 18:27:07.000 079 21244.41 462.37 43106.61 48059.24 2021-03-20 18:27:08.000 079 21244.39 462.36 43106.59 48059.39 2021-03-20 18:27:09.000 079 21244.38 462.36 43106.64 48059.36 2021-03-20 18:27:10.000 079 21244.35 462.37 43106.61 48059.31 2021-03-20 18:27:11.000 079 21244.32 462.39 43106.60 48059.42 2021-03-20 18:27:12.000 079 21244.30 462.48 43106.55 48059.26 2021-03-20 18:27:13.000 079 21244.25 462.52 43106.47 48059.09 2021-03-20 18:27:14.000 079 21244.20 462.54 43106.36 48059.03 2021-03-20 18:27:15.000 079 21244.23 462.52 43106.32 48059.22 2021-03-20 18:27:16.000 079 21244.22 462.48 43106.25 48058.93 2021-03-20 18:27:17.000 079 21244.23 462.44 43106.27 48058.93 2021-03-20 18:27:18.000 079 21244.29 462.38 43106.27 48059.06 2021-03-20 18:27:19.000 079 21244.30 462.34 43106.25 48059.00 2021-03-20 18:27:20.000 079 21244.30 462.26 43106.29 48059.11 2021-03-20 18:27:21.000 079 21244.38 462.18 43106.34 48058.94 2021-03-20 18:27:22.000 079 21244.40 462.13 43106.38 48059.07 2021-03-20 18:27:23.000 079 21244.41 462.08 43106.39 48059.25 2021-03-20 18:27:24.000 079 21244.44 462.05 43106.41 48059.29 2021-03-20 18:27:25.000 079 21244.44 462.06 43106.39 48059.25 2021-03-20 18:27:26.000 079 21244.45 462.03 43106.40 48059.20 2021-03-20 18:27:27.000 079 21244.44 462.01 43106.43 48059.29 2021-03-20 18:27:28.000 079 21244.45 461.97 43106.44 48059.23 2021-03-20 18:27:29.000 079 21244.45 461.93 43106.43 48059.29 2021-03-20 18:27:30.000 079 21244.47 461.89 43106.44 48059.21 2021-03-20 18:27:31.000 079 21244.50 461.86 43106.46 48059.26 2021-03-20 18:27:32.000 079 21244.52 461.86 43106.43 48059.23 2021-03-20 18:27:33.000 079 21244.52 461.82 43106.50 48059.30 2021-03-20 18:27:34.000 079 21244.57 461.78 43106.49 48059.28 2021-03-20 18:27:35.000 079 21244.57 461.80 43106.51 48059.30 2021-03-20 18:27:36.000 079 21244.62 461.79 43106.49 48059.41 2021-03-20 18:27:37.000 079 21244.69 461.77 43106.51 48059.36 2021-03-20 18:27:38.000 079 21244.73 461.78 43106.53 48059.49 2021-03-20 18:27:39.000 079 21244.77 461.80 43106.49 48059.44 2021-03-20 18:27:40.000 079 21244.80 461.80 43106.50 48059.53 2021-03-20 18:27:41.000 079 21244.81 461.79 43106.52 48059.48 2021-03-20 18:27:42.000 079 21244.80 461.77 43106.51 48059.51 2021-03-20 18:27:43.000 079 21244.80 461.81 43106.52 48059.53 2021-03-20 18:27:44.000 079 21244.81 461.84 43106.49 48059.44 2021-03-20 18:27:45.000 079 21244.78 461.85 43106.50 48059.55 2021-03-20 18:27:46.000 079 21244.78 461.82 43106.49 48059.36 2021-03-20 18:27:47.000 079 21244.78 461.83 43106.46 48059.44 2021-03-20 18:27:48.000 079 21244.79 461.81 43106.44 48059.32 2021-03-20 18:27:49.000 079 21244.79 461.79 43106.46 48059.40 2021-03-20 18:27:50.000 079 21244.74 461.79 43106.46 48059.34 2021-03-20 18:27:51.000 079 21244.75 461.82 43106.40 48059.42 2021-03-20 18:27:52.000 079 21244.77 461.84 43106.38 48059.31 2021-03-20 18:27:53.000 079 21244.72 461.91 43106.34 48059.28 2021-03-20 18:27:54.000 079 21244.71 461.93 43106.31 48059.32 2021-03-20 18:27:55.000 079 21244.69 461.91 43106.30 48059.20 2021-03-20 18:27:56.000 079 21244.66 461.86 43106.29 48059.15 2021-03-20 18:27:57.000 079 21244.68 461.88 43106.25 48059.23 2021-03-20 18:27:58.000 079 21244.62 461.89 43106.19 48059.17 2021-03-20 18:27:59.000 079 21244.63 461.86 43106.19 48059.14 2021-03-20 18:28:00.000 079 21244.60 461.91 43106.14 48059.14 2021-03-20 18:28:01.000 079 21244.59 461.94 43106.12 48058.97 2021-03-20 18:28:02.000 079 21244.57 461.98 43106.04 48059.04 2021-03-20 18:28:03.000 079 21244.59 461.97 43105.96 48058.87 2021-03-20 18:28:04.000 079 21244.61 461.96 43105.95 48058.90 2021-03-20 18:28:05.000 079 21244.60 461.96 43105.91 48058.84 2021-03-20 18:28:06.000 079 21244.60 462.01 43105.91 48058.78 2021-03-20 18:28:07.000 079 21244.62 462.03 43105.87 48058.87 2021-03-20 18:28:08.000 079 21244.66 461.99 43105.84 48058.69 2021-03-20 18:28:09.000 079 21244.65 462.02 43105.81 48058.82 2021-03-20 18:28:10.000 079 21244.68 462.00 43105.81 48058.76 2021-03-20 18:28:11.000 079 21244.71 461.97 43105.80 48058.79 2021-03-20 18:28:12.000 079 21244.77 461.94 43105.79 48058.83 2021-03-20 18:28:13.000 079 21244.77 462.00 43105.79 48058.74 2021-03-20 18:28:14.000 079 21244.81 462.06 43105.71 48058.84 2021-03-20 18:28:15.000 079 21244.85 462.09 43105.69 48058.68 2021-03-20 18:28:16.000 079 21244.88 462.10 43105.65 48058.73 2021-03-20 18:28:17.000 079 21244.91 462.07 43105.60 48058.63 2021-03-20 18:28:18.000 079 21244.97 462.04 43105.60 48058.65 2021-03-20 18:28:19.000 079 21245.00 462.00 43105.61 48058.74 2021-03-20 18:28:20.000 079 21245.04 461.96 43105.62 48058.67 2021-03-20 18:28:21.000 079 21245.10 461.93 43105.63 48058.84 2021-03-20 18:28:22.000 079 21245.13 461.90 43105.63 48058.77 2021-03-20 18:28:23.000 079 21245.14 461.88 43105.65 48058.83 2021-03-20 18:28:24.000 079 21245.14 461.91 43105.65 48058.88 2021-03-20 18:28:25.000 079 21245.19 461.90 43105.67 48058.83 2021-03-20 18:28:26.000 079 21245.20 461.87 43105.66 48058.91 2021-03-20 18:28:27.000 079 21245.24 461.86 43105.66 48058.80 2021-03-20 18:28:28.000 079 21245.25 461.83 43105.61 48058.87 2021-03-20 18:28:29.000 079 21245.26 461.83 43105.58 48058.85 2021-03-20 18:28:30.000 079 21245.29 461.80 43105.64 48058.81 2021-03-20 18:28:31.000 079 21245.28 461.74 43105.62 48058.92 2021-03-20 18:28:32.000 079 21245.31 461.65 43105.65 48058.87 2021-03-20 18:28:33.000 079 21245.33 461.59 43105.68 48058.97 2021-03-20 18:28:34.000 079 21245.37 461.56 43105.70 48058.94 2021-03-20 18:28:35.000 079 21245.39 461.53 43105.74 48059.03 2021-03-20 18:28:36.000 079 21245.45 461.48 43105.73 48058.99 2021-03-20 18:28:37.000 079 21245.43 461.42 43105.78 48059.01 2021-03-20 18:28:38.000 079 21245.44 461.36 43105.78 48059.12 2021-03-20 18:28:39.000 079 21245.44 461.32 43105.83 48059.05 2021-03-20 18:28:40.000 079 21245.50 461.25 43105.86 48059.14 2021-03-20 18:28:41.000 079 21245.52 461.16 43105.93 48059.13 2021-03-20 18:28:42.000 079 21245.56 461.09 43105.99 48059.32 2021-03-20 18:28:43.000 079 21245.57 461.07 43106.02 48059.23 2021-03-20 18:28:44.000 079 21245.58 461.07 43106.04 48059.42 2021-03-20 18:28:45.000 079 21245.60 461.01 43106.07 48059.30 2021-03-20 18:28:46.000 079 21245.65 460.96 43106.05 48059.44 2021-03-20 18:28:47.000 079 21245.63 460.92 43106.10 48059.40 2021-03-20 18:28:48.000 079 21245.64 460.87 43106.13 48059.53 2021-03-20 18:28:49.000 079 21245.67 460.85 43106.15 48059.56 2021-03-20 18:28:50.000 079 21245.69 460.78 43106.17 48059.42 2021-03-20 18:28:51.000 079 21245.70 460.75 43106.22 48059.65 2021-03-20 18:28:52.000 079 21245.72 460.73 43106.22 48059.56 2021-03-20 18:28:53.000 079 21245.75 460.72 43106.29 48059.63 2021-03-20 18:28:54.000 079 21245.80 460.69 43106.29 48059.56 2021-03-20 18:28:55.000 079 21245.82 460.68 43106.28 48059.66 2021-03-20 18:28:56.000 079 21245.80 460.67 43106.29 48059.61 2021-03-20 18:28:57.000 079 21245.76 460.70 43106.25 48059.69 2021-03-20 18:28:58.000 079 21245.74 460.81 43106.23 48059.67 2021-03-20 18:28:59.000 079 21245.72 460.90 43106.20 48059.58 2021-03-20 18:29:00.000 079 21245.72 460.91 43106.14 48059.60 2021-03-20 18:29:01.000 079 21245.74 460.89 43106.10 48059.40 2021-03-20 18:29:02.000 079 21245.77 460.89 43106.06 48059.57 2021-03-20 18:29:03.000 079 21245.79 460.87 43106.03 48059.27 2021-03-20 18:29:04.000 079 21245.83 460.85 43105.99 48059.54 2021-03-20 18:29:05.000 079 21245.80 460.85 43105.96 48059.44 2021-03-20 18:29:06.000 079 21245.84 460.85 43105.97 48059.37 2021-03-20 18:29:07.000 079 21245.83 460.82 43105.96 48059.48 2021-03-20 18:29:08.000 079 21245.84 460.80 43105.96 48059.44 2021-03-20 18:29:09.000 079 21245.82 460.76 43105.99 48059.46 2021-03-20 18:29:10.000 079 21245.84 460.74 43105.94 48059.38 2021-03-20 18:29:11.000 079 21245.86 460.72 43105.96 48059.46 2021-03-20 18:29:12.000 079 21245.84 460.72 43105.96 48059.40 2021-03-20 18:29:13.000 079 21245.82 460.68 43105.94 48059.43 2021-03-20 18:29:14.000 079 21245.86 460.64 43105.96 48059.39 2021-03-20 18:29:15.000 079 21245.85 460.60 43105.96 48059.41 2021-03-20 18:29:16.000 079 21245.86 460.56 43105.97 48059.42 2021-03-20 18:29:17.000 079 21245.91 460.52 43106.02 48059.56 2021-03-20 18:29:18.000 079 21245.94 460.48 43106.04 48059.38 2021-03-20 18:29:19.000 079 21245.95 460.41 43106.04 48059.48 2021-03-20 18:29:20.000 079 21245.97 460.36 43106.07 48059.55 2021-03-20 18:29:21.000 079 21245.99 460.29 43106.09 48059.50 2021-03-20 18:29:22.000 079 21246.02 460.20 43106.14 48059.49 2021-03-20 18:29:23.000 079 21246.03 460.17 43106.17 48059.76 2021-03-20 18:29:24.000 079 21246.05 460.16 43106.17 48059.68 2021-03-20 18:29:25.000 079 21246.05 460.22 43106.16 48059.72 2021-03-20 18:29:26.000 079 21246.04 460.27 43106.12 48059.69 2021-03-20 18:29:27.000 079 21246.00 460.30 43106.11 48059.65 2021-03-20 18:29:28.000 079 21245.99 460.32 43106.05 48059.66 2021-03-20 18:29:29.000 079 21245.99 460.30 43106.01 48059.54 2021-03-20 18:29:30.000 079 21246.02 460.29 43105.99 48059.60 2021-03-20 18:29:31.000 079 21246.00 460.29 43106.00 48059.46 2021-03-20 18:29:32.000 079 21245.97 460.30 43105.99 48059.51 2021-03-20 18:29:33.000 079 21245.99 460.31 43105.92 48059.43 2021-03-20 18:29:34.000 079 21246.07 460.28 43105.90 48059.45 2021-03-20 18:29:35.000 079 21246.06 460.24 43105.91 48059.37 2021-03-20 18:29:36.000 079 21246.04 460.23 43105.90 48059.42 2021-03-20 18:29:37.000 079 21246.04 460.24 43105.88 48059.40 2021-03-20 18:29:38.000 079 21246.04 460.28 43105.84 48059.29 2021-03-20 18:29:39.000 079 21245.97 460.28 43105.77 48059.41 2021-03-20 18:29:40.000 079 21245.96 460.23 43105.75 48059.23 2021-03-20 18:29:41.000 079 21245.94 460.16 43105.76 48059.33 2021-03-20 18:29:42.000 079 21245.90 460.12 43105.75 48059.22 2021-03-20 18:29:43.000 079 21245.88 460.09 43105.78 48059.31 2021-03-20 18:29:44.000 079 21245.89 460.07 43105.82 48059.31 2021-03-20 18:29:45.000 079 21245.90 460.03 43105.80 48059.27 2021-03-20 18:29:46.000 079 21245.90 459.96 43105.79 48059.36 2021-03-20 18:29:47.000 079 21245.92 459.91 43105.83 48059.22 2021-03-20 18:29:48.000 079 21245.92 459.87 43105.85 48059.33 2021-03-20 18:29:49.000 079 21245.94 459.83 43105.86 48059.22 2021-03-20 18:29:50.000 079 21245.95 459.79 43105.86 48059.33 2021-03-20 18:29:51.000 079 21245.99 459.75 43105.85 48059.29 2021-03-20 18:29:52.000 079 21246.02 459.74 43105.83 48059.31 2021-03-20 18:29:53.000 079 21246.04 459.72 43105.84 48059.32 2021-03-20 18:29:54.000 079 21246.04 459.72 43105.80 48059.47 2021-03-20 18:29:55.000 079 21246.05 459.73 43105.81 48059.25 2021-03-20 18:29:56.000 079 21246.10 459.69 43105.80 48059.34 2021-03-20 18:29:57.000 079 21246.13 459.63 43105.81 48059.42 2021-03-20 18:29:58.000 079 21246.16 459.61 43105.82 48059.40 2021-03-20 18:29:59.000 079 21246.22 459.54 43105.85 48059.41 2021-03-20 18:30:00.000 079 21246.25 459.49 43105.85 48059.47 2021-03-20 18:30:01.000 079 21246.30 459.42 43105.89 48059.44 2021-03-20 18:30:02.000 079 21246.35 459.35 43105.91 48059.57 2021-03-20 18:30:03.000 079 21246.38 459.32 43105.92 48059.51 2021-03-20 18:30:04.000 079 21246.41 459.31 43105.93 48059.62 2021-03-20 18:30:05.000 079 21246.48 459.31 43105.91 48059.55 2021-03-20 18:30:06.000 079 21246.51 459.28 43105.92 48059.62 2021-03-20 18:30:07.000 079 21246.51 459.20 43105.90 48059.59 2021-03-20 18:30:08.000 079 21246.54 459.16 43105.89 48059.62 2021-03-20 18:30:09.000 079 21246.55 459.11 43105.91 48059.63 2021-03-20 18:30:10.000 079 21246.56 459.09 43105.94 48059.58 2021-03-20 18:30:11.000 079 21246.60 459.04 43105.91 48059.68 2021-03-20 18:30:12.000 079 21246.62 459.00 43105.90 48059.64 2021-03-20 18:30:13.000 079 21246.63 458.94 43105.94 48059.75 2021-03-20 18:30:14.000 079 21246.62 458.91 43105.94 48059.65 2021-03-20 18:30:15.000 079 21246.65 458.88 43105.94 48059.79 2021-03-20 18:30:16.000 079 21246.63 458.85 43105.94 48059.69 2021-03-20 18:30:17.000 079 21246.65 458.80 43105.96 48059.78 2021-03-20 18:30:18.000 079 21246.68 458.78 43105.99 48059.73 2021-03-20 18:30:19.000 079 21246.70 458.73 43105.96 48059.78 2021-03-20 18:30:20.000 079 21246.71 458.73 43105.95 48059.83 2021-03-20 18:30:21.000 079 21246.70 458.77 43105.90 48059.74 2021-03-20 18:30:22.000 079 21246.66 458.77 43105.87 48059.76 2021-03-20 18:30:23.000 079 21246.71 458.76 43105.89 48059.68 2021-03-20 18:30:24.000 079 21246.75 458.67 43105.88 48059.78 2021-03-20 18:30:25.000 079 21246.78 458.60 43105.90 48059.61 2021-03-20 18:30:26.000 079 21246.79 458.57 43105.91 48059.75 2021-03-20 18:30:27.000 079 21246.79 458.52 43105.89 48059.69 2021-03-20 18:30:28.000 079 21246.83 458.49 43105.96 48059.79 2021-03-20 18:30:29.000 079 21246.85 458.46 43105.95 48059.76 2021-03-20 18:30:30.000 079 21246.89 458.42 43105.96 48059.81 2021-03-20 18:30:31.000 079 21246.88 458.40 43105.97 48059.81 2021-03-20 18:30:32.000 079 21246.91 458.42 43105.97 48059.84 2021-03-20 18:30:33.000 079 21246.90 458.46 43105.94 48059.87 2021-03-20 18:30:34.000 079 21246.89 458.46 43105.91 48059.77 2021-03-20 18:30:35.000 079 21246.89 458.43 43105.90 48059.81 2021-03-20 18:30:36.000 079 21246.91 458.39 43105.88 48059.73 2021-03-20 18:30:37.000 079 21246.91 458.37 43105.90 48059.85 2021-03-20 18:30:38.000 079 21246.92 458.34 43105.92 48059.68 2021-03-20 18:30:39.000 079 21246.92 458.30 43105.93 48059.88 2021-03-20 18:30:40.000 079 21246.93 458.25 43105.93 48059.74 2021-03-20 18:30:41.000 079 21246.95 458.22 43105.93 48059.77 2021-03-20 18:30:42.000 079 21246.96 458.23 43105.93 48059.87 2021-03-20 18:30:43.000 079 21246.98 458.21 43105.89 48059.79 2021-03-20 18:30:44.000 079 21246.98 458.18 43105.87 48059.86 2021-03-20 18:30:45.000 079 21246.95 458.15 43105.89 48059.79 2021-03-20 18:30:46.000 079 21246.94 458.11 43105.89 48059.84 2021-03-20 18:30:47.000 079 21246.90 458.14 43105.88 48059.71 2021-03-20 18:30:48.000 079 21246.86 458.19 43105.84 48059.79 2021-03-20 18:30:49.000 079 21246.89 458.18 43105.82 48059.68 2021-03-20 18:30:50.000 079 21246.85 458.18 43105.77 48059.67 2021-03-20 18:30:51.000 079 21246.84 458.12 43105.77 48059.62 2021-03-20 18:30:52.000 079 21246.81 458.10 43105.74 48059.59 2021-03-20 18:30:53.000 079 21246.78 458.06 43105.75 48059.60 2021-03-20 18:30:54.000 079 21246.76 458.03 43105.72 48059.55 2021-03-20 18:30:55.000 079 21246.78 457.97 43105.71 48059.60 2021-03-20 18:30:56.000 079 21246.77 457.96 43105.70 48059.52 2021-03-20 18:30:57.000 079 21246.77 457.95 43105.69 48059.63 2021-03-20 18:30:58.000 079 21246.77 457.91 43105.66 48059.48 2021-03-20 18:30:59.000 079 21246.74 457.89 43105.69 48059.56 2021-03-20 18:31:00.000 079 21246.72 457.90 43105.66 48059.49 2021-03-20 18:31:01.000 079 21246.69 457.90 43105.64 48059.51 2021-03-20 18:31:02.000 079 21246.70 457.85 43105.63 48059.49 2021-03-20 18:31:03.000 079 21246.71 457.84 43105.63 48059.47 2021-03-20 18:31:04.000 079 21246.75 457.78 43105.59 48059.48 2021-03-20 18:31:05.000 079 21246.76 457.75 43105.60 48059.39 2021-03-20 18:31:06.000 079 21246.81 457.71 43105.59 48059.52 2021-03-20 18:31:07.000 079 21246.90 457.64 43105.61 48059.49 2021-03-20 18:31:08.000 079 21246.91 457.57 43105.69 48059.48 2021-03-20 18:31:09.000 079 21246.88 457.50 43105.70 48059.47 2021-03-20 18:31:10.000 079 21246.93 457.44 43105.68 48059.58 2021-03-20 18:31:11.000 079 21246.93 457.38 43105.67 48059.52 2021-03-20 18:31:12.000 079 21246.96 457.32 43105.72 48059.57 2021-03-20 18:31:13.000 079 21246.98 457.28 43105.73 48059.63 2021-03-20 18:31:14.000 079 21247.01 457.22 43105.76 48059.60 2021-03-20 18:31:15.000 079 21247.01 457.17 43105.80 48059.72 2021-03-20 18:31:16.000 079 21247.03 457.10 43105.80 48059.76 2021-03-20 18:31:17.000 079 21247.10 457.01 43105.80 48059.63 2021-03-20 18:31:18.000 079 21247.13 456.95 43105.81 48059.79 2021-03-20 18:31:19.000 079 21247.14 456.90 43105.84 48059.86 2021-03-20 18:31:20.000 079 21247.12 456.87 43105.87 48059.88 2021-03-20 18:31:21.000 079 21247.11 456.86 43105.86 48059.83 2021-03-20 18:31:22.000 079 21247.11 456.87 43105.85 48059.91 2021-03-20 18:31:23.000 079 21247.15 456.83 43105.82 48059.81 2021-03-20 18:31:24.000 079 21247.17 456.80 43105.83 48059.79 2021-03-20 18:31:25.000 079 21247.16 456.76 43105.82 48059.91 2021-03-20 18:31:26.000 079 21247.17 456.70 43105.81 48059.85 2021-03-20 18:31:27.000 079 21247.17 456.65 43105.86 48059.94 2021-03-20 18:31:28.000 079 21247.19 456.61 43105.85 48059.81 2021-03-20 18:31:29.000 079 21247.20 456.58 43105.85 48059.96 2021-03-20 18:31:30.000 079 21247.23 456.59 43105.84 48059.79 2021-03-20 18:31:31.000 079 21247.21 456.58 43105.83 48059.93 2021-03-20 18:31:32.000 079 21247.18 456.56 43105.82 48059.80 2021-03-20 18:31:33.000 079 21247.23 456.52 43105.83 48059.90 2021-03-20 18:31:34.000 079 21247.24 456.50 43105.82 48059.82 2021-03-20 18:31:35.000 079 21247.24 456.50 43105.82 48059.80 2021-03-20 18:31:36.000 079 21247.24 456.47 43105.79 48059.84 2021-03-20 18:31:37.000 079 21247.27 456.47 43105.79 48059.77 2021-03-20 18:31:38.000 079 21247.27 456.45 43105.75 48059.80 2021-03-20 18:31:39.000 079 21247.27 456.42 43105.73 48059.77 2021-03-20 18:31:40.000 079 21247.30 456.40 43105.73 48059.87 2021-03-20 18:31:41.000 079 21247.33 456.34 43105.73 48059.74 2021-03-20 18:31:42.000 079 21247.30 456.34 43105.72 48059.91 2021-03-20 18:31:43.000 079 21247.30 456.32 43105.72 48059.77 2021-03-20 18:31:44.000 079 21247.31 456.30 43105.74 48059.88 2021-03-20 18:31:45.000 079 21247.35 456.29 43105.72 48059.75 2021-03-20 18:31:46.000 079 21247.35 456.26 43105.71 48059.88 2021-03-20 18:31:47.000 079 21247.34 456.26 43105.71 48059.82 2021-03-20 18:31:48.000 079 21247.37 456.21 43105.68 48059.85 2021-03-20 18:31:49.000 079 21247.42 456.19 43105.65 48059.83 2021-03-20 18:31:50.000 079 21247.42 456.15 43105.64 48059.81 2021-03-20 18:31:51.000 079 21247.42 456.13 43105.64 48059.73 2021-03-20 18:31:52.000 079 21247.43 456.07 43105.65 48059.84 2021-03-20 18:31:53.000 079 21247.46 456.04 43105.65 48059.85 2021-03-20 18:31:54.000 079 21247.46 456.02 43105.67 48059.73 2021-03-20 18:31:55.000 079 21247.49 455.99 43105.64 48059.82 2021-03-20 18:31:56.000 079 21247.48 455.96 43105.64 48059.81 2021-03-20 18:31:57.000 079 21247.50 455.95 43105.64 48059.82 2021-03-20 18:31:58.000 079 21247.51 455.93 43105.66 48059.77 2021-03-20 18:31:59.000 079 21247.48 455.92 43105.66 48059.77 2021-03-20 18:32:00.000 079 21247.44 455.90 43105.63 48059.81 2021-03-20 18:32:01.000 079 21247.43 455.92 43105.60 48059.70 2021-03-20 18:32:02.000 079 21247.39 455.95 43105.55 48059.79 2021-03-20 18:32:03.000 079 21247.40 455.93 43105.53 48059.61 2021-03-20 18:32:04.000 079 21247.38 455.93 43105.49 48059.70 2021-03-20 18:32:05.000 079 21247.40 455.92 43105.49 48059.57 2021-03-20 18:32:06.000 079 21247.41 455.84 43105.46 48059.70 2021-03-20 18:32:07.000 079 21247.41 455.77 43105.46 48059.54 2021-03-20 18:32:08.000 079 21247.41 455.73 43105.43 48059.67 2021-03-20 18:32:09.000 079 21247.42 455.70 43105.45 48059.62 2021-03-20 18:32:10.000 079 21247.45 455.63 43105.44 48059.60 2021-03-20 18:32:11.000 079 21247.45 455.60 43105.45 48059.65 2021-03-20 18:32:12.000 079 21247.49 455.51 43105.48 48059.60 2021-03-20 18:32:13.000 079 21247.52 455.47 43105.49 48059.74 2021-03-20 18:32:14.000 079 21247.53 455.45 43105.45 48059.58 2021-03-20 18:32:15.000 079 21247.53 455.42 43105.46 48059.69 2021-03-20 18:32:16.000 079 21247.54 455.28 43105.46 48059.57 2021-03-20 18:32:17.000 079 21247.58 455.10 43105.55 48059.73 2021-03-20 18:32:18.000 079 21247.58 454.99 43105.61 48059.71 2021-03-20 18:32:19.000 079 21247.61 454.94 43105.68 48059.81 2021-03-20 18:32:20.000 079 21247.64 454.91 43105.71 48059.84 2021-03-20 18:32:21.000 079 21247.64 454.85 43105.73 48059.86 2021-03-20 18:32:22.000 079 21247.62 454.76 43105.74 48059.86 2021-03-20 18:32:23.000 079 21247.64 454.72 43105.77 48059.92 2021-03-20 18:32:24.000 079 21247.67 454.60 43105.80 48060.03 2021-03-20 18:32:25.000 079 21247.65 454.44 43105.88 48059.93 2021-03-20 18:32:26.000 079 21247.65 454.33 43105.96 48060.10 2021-03-20 18:32:27.000 079 21247.66 454.26 43106.00 48060.18 2021-03-20 18:32:28.000 079 21247.67 454.21 43106.06 48060.09 2021-03-20 18:32:29.000 079 21247.72 454.16 43106.09 48060.23 2021-03-20 18:32:30.000 079 21247.70 454.12 43106.10 48060.32 2021-03-20 18:32:31.000 079 21247.67 454.08 43106.12 48060.25 2021-03-20 18:32:32.000 079 21247.71 454.07 43106.14 48060.31 2021-03-20 18:32:33.000 079 21247.72 454.03 43106.13 48060.20 2021-03-20 18:32:34.000 079 21247.69 453.99 43106.14 48060.25 2021-03-20 18:32:35.000 079 21247.70 453.95 43106.14 48060.38 2021-03-20 18:32:36.000 079 21247.72 453.93 43106.09 48060.25 2021-03-20 18:32:37.000 079 21247.76 453.89 43106.04 48060.31 2021-03-20 18:32:38.000 079 21247.76 453.83 43106.09 48060.26 2021-03-20 18:32:39.000 079 21247.79 453.75 43106.10 48060.34 2021-03-20 18:32:40.000 079 21247.77 453.71 43106.14 48060.32 2021-03-20 18:32:41.000 079 21247.78 453.65 43106.19 48060.35 2021-03-20 18:32:42.000 079 21247.77 453.62 43106.21 48060.38 2021-03-20 18:32:43.000 079 21247.73 453.62 43106.20 48060.40 2021-03-20 18:32:44.000 079 21247.68 453.60 43106.19 48060.37 2021-03-20 18:32:45.000 079 21247.64 453.61 43106.19 48060.35 2021-03-20 18:32:46.000 079 21247.66 453.59 43106.13 48060.35 2021-03-20 18:32:47.000 079 21247.66 453.57 43106.11 48060.33 2021-03-20 18:32:48.000 079 21247.65 453.61 43106.12 48060.33 2021-03-20 18:32:49.000 079 21247.69 453.68 43106.07 48060.24 2021-03-20 18:32:50.000 079 21247.72 453.73 43106.01 48060.33 2021-03-20 18:32:51.000 079 21247.72 453.76 43106.00 48060.14 2021-03-20 18:32:52.000 079 21247.68 453.73 43105.90 48060.17 2021-03-20 18:32:53.000 079 21247.66 453.73 43105.86 48060.03 2021-03-20 18:32:54.000 079 21247.67 453.76 43105.83 48060.15 2021-03-20 18:32:55.000 079 21247.63 453.77 43105.80 48059.95 2021-03-20 18:32:56.000 079 21247.63 453.74 43105.75 48060.01 2021-03-20 18:32:57.000 079 21247.63 453.70 43105.77 48059.86 2021-03-20 18:32:58.000 079 21247.64 453.59 43105.78 48059.96 2021-03-20 18:32:59.000 079 21247.65 453.47 43105.81 48059.89 2021-03-20 18:33:00.000 079 21247.62 453.42 43105.86 48060.01 2021-03-20 18:33:01.000 079 21247.62 453.40 43105.89 48059.96 2021-03-20 18:33:02.000 079 21247.62 453.38 43105.92 48060.08 2021-03-20 18:33:03.000 079 21247.59 453.36 43105.94 48060.06 2021-03-20 18:33:04.000 079 21247.61 453.35 43105.96 48060.07 2021-03-20 18:33:05.000 079 21247.59 453.36 43105.93 48060.09 2021-03-20 18:33:06.000 079 21247.54 453.39 43105.96 48060.07 2021-03-20 18:33:07.000 079 21247.56 453.40 43105.95 48060.10 2021-03-20 18:33:08.000 079 21247.55 453.41 43105.92 48060.13 2021-03-20 18:33:09.000 079 21247.45 453.45 43105.88 48059.96 2021-03-20 18:33:10.000 079 21247.48 453.43 43105.88 48060.01 2021-03-20 18:33:11.000 079 21247.48 453.43 43105.88 48060.03 2021-03-20 18:33:12.000 079 21247.49 453.41 43105.88 48059.96 2021-03-20 18:33:13.000 079 21247.46 453.41 43105.87 48060.03 2021-03-20 18:33:14.000 079 21247.43 453.38 43105.89 48059.98 2021-03-20 18:33:15.000 079 21247.41 453.40 43105.89 48059.99 2021-03-20 18:33:16.000 079 21247.37 453.43 43105.88 48060.03 2021-03-20 18:33:17.000 079 21247.37 453.46 43105.81 48059.91 2021-03-20 18:33:18.000 079 21247.34 453.50 43105.78 48059.89 2021-03-20 18:33:19.000 079 21247.28 453.49 43105.74 48059.81 2021-03-20 18:33:20.000 079 21247.29 453.47 43105.73 48059.87 2021-03-20 18:33:21.000 079 21247.27 453.41 43105.74 48059.69 2021-03-20 18:33:22.000 079 21247.24 453.39 43105.68 48059.75 2021-03-20 18:33:23.000 079 21247.23 453.37 43105.71 48059.68 2021-03-20 18:33:24.000 079 21247.25 453.33 43105.68 48059.79 2021-03-20 18:33:25.000 079 21247.24 453.30 43105.64 48059.65 2021-03-20 18:33:26.000 079 21247.25 453.32 43105.65 48059.67 2021-03-20 18:33:27.000 079 21247.23 453.34 43105.62 48059.66 2021-03-20 18:33:28.000 079 21247.23 453.34 43105.59 48059.59 2021-03-20 18:33:29.000 079 21247.25 453.35 43105.55 48059.65 2021-03-20 18:33:30.000 079 21247.29 453.35 43105.52 48059.54 2021-03-20 18:33:31.000 079 21247.31 453.33 43105.50 48059.71 2021-03-20 18:33:32.000 079 21247.35 453.31 43105.49 48059.51 2021-03-20 18:33:33.000 079 21247.36 453.28 43105.48 48059.68 2021-03-20 18:33:34.000 079 21247.34 453.23 43105.47 48059.58 2021-03-20 18:33:35.000 079 21247.36 453.20 43105.48 48059.66 2021-03-20 18:33:36.000 079 21247.37 453.13 43105.52 48059.61 2021-03-20 18:33:37.000 079 21247.39 453.11 43105.53 48059.65 2021-03-20 18:33:38.000 079 21247.40 453.07 43105.54 48059.63 2021-03-20 18:33:39.000 079 21247.40 453.03 43105.54 48059.63 2021-03-20 18:33:40.000 079 21247.38 453.01 43105.55 48059.68 2021-03-20 18:33:41.000 079 21247.38 452.94 43105.57 48059.62 2021-03-20 18:33:42.000 079 21247.37 452.91 43105.56 48059.69 2021-03-20 18:33:43.000 079 21247.36 452.88 43105.58 48059.57 2021-03-20 18:33:44.000 079 21247.40 452.84 43105.59 48059.71 2021-03-20 18:33:45.000 079 21247.41 452.80 43105.59 48059.60 2021-03-20 18:33:46.000 079 21247.41 452.77 43105.57 48059.73 2021-03-20 18:33:47.000 079 21247.43 452.76 43105.57 48059.71 2021-03-20 18:33:48.000 079 21247.45 452.74 43105.57 48059.66 2021-03-20 18:33:49.000 079 21247.45 452.67 43105.61 48059.75 2021-03-20 18:33:50.000 079 21247.49 452.62 43105.61 48059.68 2021-03-20 18:33:51.000 079 21247.51 452.60 43105.62 48059.84 2021-03-20 18:33:52.000 079 21247.52 452.58 43105.63 48059.72 2021-03-20 18:33:53.000 079 21247.52 452.55 43105.63 48059.85 2021-03-20 18:33:54.000 079 21247.55 452.56 43105.65 48059.78 2021-03-20 18:33:55.000 079 21247.56 452.49 43105.64 48059.80 2021-03-20 18:33:56.000 079 21247.59 452.41 43105.62 48059.81 2021-03-20 18:33:57.000 079 21247.62 452.37 43105.65 48059.85 2021-03-20 18:33:58.000 079 21247.61 452.35 43105.68 48059.88 2021-03-20 18:33:59.000 079 21247.61 452.30 43105.67 48059.83 2021-03-20 18:34:00.000 079 21247.63 452.25 43105.70 48059.90 2021-03-20 18:34:01.000 079 21247.63 452.22 43105.70 48059.84 2021-03-20 18:34:02.000 079 21247.64 452.20 43105.74 48059.91 2021-03-20 18:34:03.000 079 21247.63 452.17 43105.74 48059.86 2021-03-20 18:34:04.000 079 21247.64 452.11 43105.74 48059.92 2021-03-20 18:34:05.000 079 21247.65 452.08 43105.75 48059.83 2021-03-20 18:34:06.000 079 21247.66 452.04 43105.75 48059.93 2021-03-20 18:34:07.000 079 21247.63 452.03 43105.74 48059.84 2021-03-20 18:34:08.000 079 21247.55 452.04 43105.71 48059.87 2021-03-20 18:34:09.000 079 21247.52 452.03 43105.70 48059.82 2021-03-20 18:34:10.000 079 21247.49 452.02 43105.69 48059.82 2021-03-20 18:34:11.000 079 21247.49 451.99 43105.68 48059.78 2021-03-20 18:34:12.000 079 21247.45 451.97 43105.69 48059.76 2021-03-20 18:34:13.000 079 21247.40 451.95 43105.69 48059.79 2021-03-20 18:34:14.000 079 21247.41 451.93 43105.70 48059.71 2021-03-20 18:34:15.000 079 21247.40 451.90 43105.70 48059.80 2021-03-20 18:34:16.000 079 21247.41 451.89 43105.72 48059.72 2021-03-20 18:34:17.000 079 21247.40 451.84 43105.72 48059.81 2021-03-20 18:34:18.000 079 21247.35 451.83 43105.72 48059.72 2021-03-20 18:34:19.000 079 21247.31 451.78 43105.71 48059.80 2021-03-20 18:34:20.000 079 21247.27 451.76 43105.68 48059.69 2021-03-20 18:34:21.000 079 21247.28 451.74 43105.71 48059.70 2021-03-20 18:34:22.000 079 21247.28 451.73 43105.75 48059.82 2021-03-20 18:34:23.000 079 21247.30 451.69 43105.77 48059.71 2021-03-20 18:34:24.000 079 21247.26 451.66 43105.78 48059.67 2021-03-20 18:34:25.000 079 21247.25 451.61 43105.76 48059.80 2021-03-20 18:34:26.000 079 21247.28 451.57 43105.76 48059.74 2021-03-20 18:34:27.000 079 21247.25 451.55 43105.80 48059.80 2021-03-20 18:34:28.000 079 21247.23 451.51 43105.81 48059.72 2021-03-20 18:34:29.000 079 21247.19 451.50 43105.80 48059.81 2021-03-20 18:34:30.000 079 21247.05 451.60 43105.73 48059.69 2021-03-20 18:34:31.000 079 21247.00 451.68 43105.67 48059.68 2021-03-20 18:34:32.000 079 21246.98 451.71 43105.62 48059.51 2021-03-20 18:34:33.000 079 21247.00 451.61 43105.54 48059.48 2021-03-20 18:34:34.000 079 21247.05 451.46 43105.58 48059.45 2021-03-20 18:34:35.000 079 21247.05 451.34 43105.66 48059.46 2021-03-20 18:34:36.000 079 21247.06 451.24 43105.70 48059.59 2021-03-20 18:34:37.000 079 21247.04 451.19 43105.76 48059.59 2021-03-20 18:34:38.000 079 21247.02 451.15 43105.79 48059.68 2021-03-20 18:34:39.000 079 21247.00 451.11 43105.80 48059.61 2021-03-20 18:34:40.000 079 21246.96 451.09 43105.80 48059.70 2021-03-20 18:34:41.000 079 21246.96 451.07 43105.85 48059.65 2021-03-20 18:34:42.000 079 21246.93 451.05 43105.85 48059.72 2021-03-20 18:34:43.000 079 21246.93 450.97 43105.88 48059.69 2021-03-20 18:34:44.000 079 21246.95 450.93 43105.88 48059.73 2021-03-20 18:34:45.000 079 21246.95 450.92 43105.90 48059.74 2021-03-20 18:34:46.000 079 21246.92 450.89 43105.86 48059.67 2021-03-20 18:34:47.000 079 21246.94 450.85 43105.86 48059.75 2021-03-20 18:34:48.000 079 21246.94 450.85 43105.87 48059.66 2021-03-20 18:34:49.000 079 21246.88 450.88 43105.84 48059.72 2021-03-20 18:34:50.000 079 21246.87 450.87 43105.83 48059.63 2021-03-20 18:34:51.000 079 21246.86 450.84 43105.83 48059.70 2021-03-20 18:34:52.000 079 21246.85 450.83 43105.81 48059.56 2021-03-20 18:34:53.000 079 21246.88 450.79 43105.80 48059.62 2021-03-20 18:34:54.000 079 21246.88 450.75 43105.79 48059.57 2021-03-20 18:34:55.000 079 21246.89 450.72 43105.77 48059.59 2021-03-20 18:34:56.000 079 21246.90 450.69 43105.82 48059.58 2021-03-20 18:34:57.000 079 21246.85 450.68 43105.76 48059.56 2021-03-20 18:34:58.000 079 21246.83 450.72 43105.73 48059.62 2021-03-20 18:34:59.000 079 21246.83 450.77 43105.69 48059.46 2021-03-20 18:35:00.000 079 21246.82 450.73 43105.66 48059.54 2021-03-20 18:35:01.000 079 21246.81 450.68 43105.64 48059.47 2021-03-20 18:35:02.000 079 21246.83 450.66 43105.61 48059.38 2021-03-20 18:35:03.000 079 21246.83 450.60 43105.58 48059.48 2021-03-20 18:35:04.000 079 21246.85 450.54 43105.61 48059.41 2021-03-20 18:35:05.000 079 21246.84 450.50 43105.58 48059.46 2021-03-20 18:35:06.000 079 21246.80 450.47 43105.58 48059.39 2021-03-20 18:35:07.000 079 21246.78 450.43 43105.62 48059.47 2021-03-20 18:35:08.000 079 21246.77 450.39 43105.60 48059.37 2021-03-20 18:35:09.000 079 21246.78 450.38 43105.62 48059.42 2021-03-20 18:35:10.000 079 21246.77 450.33 43105.61 48059.39 2021-03-20 18:35:11.000 079 21246.78 450.29 43105.64 48059.39 2021-03-20 18:35:12.000 079 21246.82 450.25 43105.66 48059.44 2021-03-20 18:35:13.000 079 21246.83 450.15 43105.69 48059.43 2021-03-20 18:35:14.000 079 21246.83 450.09 43105.71 48059.49 2021-03-20 18:35:15.000 079 21246.81 449.99 43105.73 48059.43 2021-03-20 18:35:16.000 079 21246.80 449.98 43105.75 48059.62 2021-03-20 18:35:17.000 079 21246.82 449.97 43105.76 48059.50 2021-03-20 18:35:18.000 079 21246.86 449.91 43105.77 48059.65 2021-03-20 18:35:19.000 079 21246.86 449.83 43105.81 48059.55 2021-03-20 18:35:20.000 079 21246.83 449.81 43105.82 48059.60 2021-03-20 18:35:21.000 079 21246.86 449.75 43105.84 48059.64 2021-03-20 18:35:22.000 079 21246.85 449.71 43105.86 48059.61 2021-03-20 18:35:23.000 079 21246.83 449.68 43105.87 48059.66 2021-03-20 18:35:24.000 079 21246.80 449.68 43105.89 48059.60 2021-03-20 18:35:25.000 079 21246.77 449.66 43105.90 48059.71 2021-03-20 18:35:26.000 079 21246.73 449.64 43105.86 48059.54 2021-03-20 18:35:27.000 079 21246.75 449.62 43105.84 48059.65 2021-03-20 18:35:28.000 079 21246.75 449.59 43105.87 48059.55 2021-03-20 18:35:29.000 079 21246.73 449.57 43105.86 48059.60 2021-03-20 18:35:30.000 079 21246.74 449.52 43105.87 48059.55 2021-03-20 18:35:31.000 079 21246.72 449.49 43105.85 48059.55 2021-03-20 18:35:32.000 079 21246.65 449.44 43105.87 48059.56 2021-03-20 18:35:33.000 079 21246.59 449.40 43105.87 48059.51 2021-03-20 18:35:34.000 079 21246.57 449.34 43105.91 48059.59 2021-03-20 18:35:35.000 079 21246.55 449.31 43105.93 48059.61 2021-03-20 18:35:36.000 079 21246.56 449.30 43105.90 48059.49 2021-03-20 18:35:37.000 079 21246.54 449.27 43105.91 48059.60 2021-03-20 18:35:38.000 079 21246.51 449.25 43105.93 48059.61 2021-03-20 18:35:39.000 079 21246.51 449.23 43105.90 48059.46 2021-03-20 18:35:40.000 079 21246.55 449.18 43105.88 48059.56 2021-03-20 18:35:41.000 079 21246.50 449.17 43105.87 48059.58 2021-03-20 18:35:42.000 079 21246.52 449.13 43105.87 48059.58 2021-03-20 18:35:43.000 079 21246.55 449.10 43105.88 48059.49 2021-03-20 18:35:44.000 079 21246.53 449.07 43105.90 48059.58 2021-03-20 18:35:45.000 079 21246.52 449.04 43105.91 48059.47 2021-03-20 18:35:46.000 079 21246.54 449.01 43105.93 48059.55 2021-03-20 18:35:47.000 079 21246.53 448.99 43105.90 48059.45 2021-03-20 18:35:48.000 079 21246.54 448.96 43105.88 48059.56 2021-03-20 18:35:49.000 079 21246.55 448.94 43105.89 48059.46 2021-03-20 18:35:50.000 079 21246.51 448.95 43105.86 48059.48 2021-03-20 18:35:51.000 079 21246.52 448.94 43105.88 48059.47 2021-03-20 18:35:52.000 079 21246.54 448.91 43105.88 48059.45 2021-03-20 18:35:53.000 079 21246.52 448.89 43105.90 48059.51 2021-03-20 18:35:54.000 079 21246.52 448.90 43105.87 48059.43 2021-03-20 18:35:55.000 079 21246.52 448.90 43105.83 48059.56 2021-03-20 18:35:56.000 079 21246.52 448.88 43105.86 48059.43 2021-03-20 18:35:57.000 079 21246.54 448.93 43105.84 48059.53 2021-03-20 18:35:58.000 079 21246.51 448.98 43105.79 48059.45 2021-03-20 18:35:59.000 079 21246.51 449.04 43105.75 48059.48 2021-03-20 18:36:00.000 079 21246.49 449.07 43105.70 48059.38 2021-03-20 18:36:01.000 079 21246.50 449.05 43105.67 48059.35 2021-03-20 18:36:02.000 079 21246.51 449.00 43105.69 48059.37 2021-03-20 18:36:03.000 079 21246.48 449.00 43105.70 48059.28 2021-03-20 18:36:04.000 079 21246.49 448.98 43105.68 48059.32 2021-03-20 18:36:05.000 079 21246.48 448.96 43105.68 48059.26 2021-03-20 18:36:06.000 079 21246.49 448.93 43105.65 48059.33 2021-03-20 18:36:07.000 079 21246.48 448.90 43105.66 48059.25 2021-03-20 18:36:08.000 079 21246.44 448.89 43105.67 48059.27 2021-03-20 18:36:09.000 079 21246.44 448.90 43105.68 48059.28 2021-03-20 18:36:10.000 079 21246.40 448.90 43105.64 48059.24 2021-03-20 18:36:11.000 079 21246.39 448.88 43105.64 48059.33 2021-03-20 18:36:12.000 079 21246.36 448.88 43105.63 48059.23 2021-03-20 18:36:13.000 079 21246.38 448.87 43105.66 48059.35 2021-03-20 18:36:14.000 079 21246.40 448.83 43105.65 48059.24 2021-03-20 18:36:15.000 079 21246.40 448.82 43105.64 48059.22 2021-03-20 18:36:16.000 079 21246.39 448.81 43105.65 48059.32 2021-03-20 18:36:17.000 079 21246.41 448.79 43105.64 48059.25 2021-03-20 18:36:18.000 079 21246.43 448.80 43105.61 48059.27 2021-03-20 18:36:19.000 079 21246.44 448.84 43105.60 48059.30 2021-03-20 18:36:20.000 079 21246.43 448.84 43105.61 48059.26 2021-03-20 18:36:21.000 079 21246.45 448.87 43105.61 48059.33 2021-03-20 18:36:22.000 079 21246.45 448.88 43105.57 48059.22 2021-03-20 18:36:23.000 079 21246.42 448.94 43105.57 48059.23 2021-03-20 18:36:24.000 079 21246.43 448.92 43105.56 48059.16 2021-03-20 18:36:25.000 079 21246.42 448.92 43105.53 48059.18 2021-03-20 18:36:26.000 079 21246.42 448.90 43105.52 48059.19 2021-03-20 18:36:27.000 079 21246.43 448.89 43105.51 48059.12 2021-03-20 18:36:28.000 079 21246.36 448.90 43105.52 48059.19 2021-03-20 18:36:29.000 079 21246.29 448.91 43105.52 48059.07 2021-03-20 18:36:30.000 079 21246.27 448.89 43105.51 48059.13 2021-03-20 18:36:31.000 079 21246.25 448.83 43105.54 48059.08 2021-03-20 18:36:32.000 079 21246.25 448.80 43105.57 48059.11 2021-03-20 18:36:33.000 079 21246.28 448.79 43105.56 48059.13 2021-03-20 18:36:34.000 079 21246.28 448.76 43105.54 48059.07 2021-03-20 18:36:35.000 079 21246.21 448.76 43105.56 48059.16 2021-03-20 18:36:36.000 079 21246.14 448.77 43105.55 48058.99 2021-03-20 18:36:37.000 079 21246.11 448.77 43105.55 48059.06 2021-03-20 18:36:38.000 079 21246.09 448.75 43105.53 48058.97 2021-03-20 18:36:39.000 079 21246.06 448.67 43105.53 48059.00 2021-03-20 18:36:40.000 079 21246.04 448.65 43105.54 48059.01 2021-03-20 18:36:41.000 079 21246.03 448.66 43105.55 48058.97 2021-03-20 18:36:42.000 079 21245.99 448.66 43105.52 48059.01 2021-03-20 18:36:43.000 079 21245.96 448.66 43105.50 48058.94 2021-03-20 18:36:44.000 079 21245.93 448.64 43105.50 48058.98 2021-03-20 18:36:45.000 079 21245.90 448.62 43105.48 48058.84 2021-03-20 18:36:46.000 079 21245.88 448.61 43105.43 48058.90 2021-03-20 18:36:47.000 079 21245.86 448.62 43105.46 48058.93 2021-03-20 18:36:48.000 079 21245.83 448.61 43105.44 48058.77 2021-03-20 18:36:49.000 079 21245.83 448.58 43105.40 48058.76 2021-03-20 18:36:50.000 079 21245.83 448.54 43105.42 48058.76 2021-03-20 18:36:51.000 079 21245.79 448.53 43105.43 48058.72 2021-03-20 18:36:52.000 079 21245.75 448.49 43105.45 48058.83 2021-03-20 18:36:53.000 079 21245.74 448.46 43105.42 48058.75 2021-03-20 18:36:54.000 079 21245.72 448.49 43105.45 48058.83 2021-03-20 18:36:55.000 079 21245.70 448.49 43105.45 48058.76 2021-03-20 18:36:56.000 079 21245.66 448.50 43105.42 48058.76 2021-03-20 18:36:57.000 079 21245.68 448.46 43105.41 48058.76 2021-03-20 18:36:58.000 079 21245.65 448.47 43105.40 48058.70 2021-03-20 18:36:59.000 079 21245.63 448.50 43105.39 48058.73 2021-03-20 18:37:00.000 079 21245.59 448.51 43105.37 48058.65 2021-03-20 18:37:01.000 079 21245.56 448.49 43105.39 48058.66 2021-03-20 18:37:02.000 079 21245.57 448.48 43105.35 48058.64 2021-03-20 18:37:03.000 079 21245.60 448.49 43105.35 48058.58 2021-03-20 18:37:04.000 079 21245.52 448.52 43105.38 48058.68 2021-03-20 18:37:05.000 079 21245.45 448.54 43105.34 48058.56 2021-03-20 18:37:06.000 079 21245.45 448.56 43105.32 48058.63 2021-03-20 18:37:07.000 079 21245.43 448.58 43105.30 48058.53 2021-03-20 18:37:08.000 079 21245.38 448.65 43105.25 48058.46 2021-03-20 18:37:09.000 079 21245.35 448.71 43105.18 48058.48 2021-03-20 18:37:10.000 079 21245.34 448.73 43105.12 48058.32 2021-03-20 18:37:11.000 079 21245.32 448.74 43105.06 48058.27 2021-03-20 18:37:12.000 079 21245.29 448.74 43105.02 48058.24 2021-03-20 18:37:13.000 079 21245.32 448.75 43105.01 48058.22 2021-03-20 18:37:14.000 079 21245.32 448.75 43105.01 48058.28 2021-03-20 18:37:15.000 079 21245.36 448.77 43104.98 48058.20 2021-03-20 18:37:16.000 079 21245.36 448.77 43104.97 48058.25 2021-03-20 18:37:17.000 079 21245.37 448.71 43104.96 48058.24 2021-03-20 18:37:18.000 079 21245.36 448.70 43104.97 48058.16 2021-03-20 18:37:19.000 079 21245.37 448.64 43104.98 48058.21 2021-03-20 18:37:20.000 079 21245.35 448.64 43104.99 48058.14 2021-03-20 18:37:21.000 079 21245.36 448.63 43104.99 48058.18 2021-03-20 18:37:22.000 079 21245.33 448.63 43104.97 48058.19 2021-03-20 18:37:23.000 079 21245.33 448.64 43104.98 48058.15 2021-03-20 18:37:24.000 079 21245.32 448.62 43104.96 48058.24 2021-03-20 18:37:25.000 079 21245.33 448.61 43104.93 48058.12 2021-03-20 18:37:26.000 079 21245.31 448.61 43104.92 48058.18 2021-03-20 18:37:27.000 079 21245.32 448.60 43104.91 48058.15 2021-03-20 18:37:28.000 079 21245.29 448.61 43104.91 48058.08 2021-03-20 18:37:29.000 079 21245.26 448.63 43104.90 48058.21 2021-03-20 18:37:30.000 079 21245.27 448.64 43104.90 48058.04 2021-03-20 18:37:31.000 079 21245.26 448.65 43104.86 48058.06 2021-03-20 18:37:32.000 079 21245.26 448.65 43104.79 48057.94 2021-03-20 18:37:33.000 079 21245.22 448.66 43104.77 48058.05 2021-03-20 18:37:34.000 079 21245.22 448.63 43104.77 48057.97 2021-03-20 18:37:35.000 079 21245.20 448.61 43104.76 48057.94 2021-03-20 18:37:36.000 079 21245.22 448.58 43104.74 48057.97 2021-03-20 18:37:37.000 079 21245.25 448.58 43104.73 48057.86 2021-03-20 18:37:38.000 079 21245.25 448.55 43104.73 48057.94 2021-03-20 18:37:39.000 079 21245.25 448.50 43104.72 48057.91 2021-03-20 18:37:40.000 079 21245.24 448.49 43104.71 48057.89 2021-03-20 18:37:41.000 079 21245.25 448.47 43104.72 48057.98 2021-03-20 18:37:42.000 079 21245.23 448.46 43104.75 48057.94 2021-03-20 18:37:43.000 079 21245.22 448.48 43104.76 48057.96 2021-03-20 18:37:44.000 079 21245.21 448.49 43104.73 48057.96 2021-03-20 18:37:45.000 079 21245.19 448.57 43104.71 48057.85 2021-03-20 18:37:46.000 079 21245.11 448.74 43104.60 48057.87 2021-03-20 18:37:47.000 079 21245.07 448.84 43104.49 48057.73 2021-03-20 18:37:48.000 079 21245.05 448.86 43104.40 48057.62 2021-03-20 18:37:49.000 079 21245.04 448.84 43104.37 48057.62 2021-03-20 18:37:50.000 079 21245.04 448.79 43104.34 48057.51 2021-03-20 18:37:51.000 079 21245.02 448.75 43104.34 48057.49 2021-03-20 18:37:52.000 079 21245.01 448.74 43104.33 48057.50 2021-03-20 18:37:53.000 079 21244.98 448.69 43104.31 48057.37 2021-03-20 18:37:54.000 079 21244.97 448.67 43104.28 48057.42 2021-03-20 18:37:55.000 079 21244.97 448.67 43104.27 48057.42 2021-03-20 18:37:56.000 079 21244.93 448.67 43104.24 48057.35 2021-03-20 18:37:57.000 079 21244.95 448.67 43104.22 48057.41 2021-03-20 18:37:58.000 079 21244.94 448.64 43104.19 48057.25 2021-03-20 18:37:59.000 079 21244.95 448.57 43104.19 48057.36 2021-03-20 18:38:00.000 079 21244.98 448.52 43104.20 48057.27 2021-03-20 18:38:01.000 079 21244.97 448.47 43104.19 48057.31 2021-03-20 18:38:02.000 079 21244.98 448.43 43104.23 48057.33 2021-03-20 18:38:03.000 079 21245.00 448.40 43104.24 48057.39 2021-03-20 18:38:04.000 079 21245.01 448.38 43104.24 48057.40 2021-03-20 18:38:05.000 079 21245.04 448.38 43104.23 48057.34 2021-03-20 18:38:06.000 079 21245.01 448.42 43104.24 48057.40 2021-03-20 18:38:07.000 079 21245.03 448.41 43104.19 48057.32 2021-03-20 18:38:08.000 079 21245.03 448.39 43104.18 48057.32 2021-03-20 18:38:09.000 079 21245.06 448.31 43104.20 48057.36 2021-03-20 18:38:10.000 079 21245.13 448.19 43104.22 48057.38 2021-03-20 18:38:11.000 079 21245.19 448.03 43104.30 48057.44 2021-03-20 18:38:12.000 079 21245.21 447.93 43104.41 48057.56 2021-03-20 18:38:13.000 079 21245.20 447.90 43104.50 48057.53 2021-03-20 18:38:14.000 079 21245.21 447.90 43104.53 48057.63 2021-03-20 18:38:15.000 079 21245.21 447.88 43104.54 48057.71 2021-03-20 18:38:16.000 079 21245.23 447.87 43104.54 48057.73 2021-03-20 18:38:17.000 079 21245.23 447.85 43104.60 48057.82 2021-03-20 18:38:18.000 079 21245.21 447.86 43104.62 48057.79 2021-03-20 18:38:19.000 079 21245.20 447.87 43104.62 48057.79 2021-03-20 18:38:20.000 079 21245.22 447.92 43104.61 48057.82 2021-03-20 18:38:21.000 079 21245.23 447.97 43104.58 48057.70 2021-03-20 18:38:22.000 079 21245.15 448.09 43104.52 48057.71 2021-03-20 18:38:23.000 079 21245.10 448.26 43104.41 48057.67 2021-03-20 18:38:24.000 079 21245.09 448.33 43104.32 48057.54 2021-03-20 18:38:25.000 079 21245.09 448.33 43104.21 48057.54 2021-03-20 18:38:26.000 079 21245.13 448.29 43104.20 48057.46 2021-03-20 18:38:27.000 079 21245.18 448.27 43104.21 48057.34 2021-03-20 18:38:28.000 079 21245.21 448.19 43104.21 48057.44 2021-03-20 18:38:29.000 079 21245.23 448.04 43104.25 48057.40 2021-03-20 18:38:30.000 079 21245.28 447.94 43104.35 48057.45 2021-03-20 18:38:31.000 079 21245.30 447.94 43104.41 48057.63 2021-03-20 18:38:32.000 079 21245.31 447.96 43104.44 48057.63 2021-03-20 18:38:33.000 079 21245.28 447.98 43104.46 48057.69 2021-03-20 18:38:34.000 079 21245.30 448.02 43104.49 48057.72 2021-03-20 18:38:35.000 079 21245.30 448.03 43104.46 48057.64 2021-03-20 18:38:36.000 079 21245.31 448.01 43104.46 48057.69 2021-03-20 18:38:37.000 079 21245.31 447.98 43104.47 48057.64 2021-03-20 18:38:38.000 079 21245.29 447.98 43104.47 48057.66 2021-03-20 18:38:39.000 079 21245.29 447.97 43104.52 48057.80 2021-03-20 18:38:40.000 079 21245.29 447.96 43104.55 48057.73 2021-03-20 18:38:41.000 079 21245.32 447.94 43104.57 48057.77 2021-03-20 18:38:42.000 079 21245.36 447.92 43104.59 48057.85 2021-03-20 18:38:43.000 079 21245.39 447.86 43104.63 48057.75 2021-03-20 18:38:44.000 079 21245.39 447.83 43104.66 48057.93 2021-03-20 18:38:45.000 079 21245.44 447.79 43104.68 48057.86 2021-03-20 18:38:46.000 079 21245.41 447.80 43104.71 48057.90 2021-03-20 18:38:47.000 079 21245.40 447.79 43104.73 48057.89 2021-03-20 18:38:48.000 079 21245.37 447.79 43104.71 48058.00 2021-03-20 18:38:49.000 079 21245.36 447.75 43104.73 48057.94 2021-03-20 18:38:50.000 079 21245.30 447.71 43104.70 48057.91 2021-03-20 18:38:51.000 079 21245.23 447.69 43104.73 48057.97 2021-03-20 18:38:52.000 079 21245.19 447.62 43104.78 48057.87 2021-03-20 18:38:53.000 079 21245.14 447.58 43104.79 48057.86 2021-03-20 18:38:54.000 079 21245.06 447.54 43104.80 48057.88 2021-03-20 18:38:55.000 079 21245.01 447.51 43104.84 48057.83 2021-03-20 18:38:56.000 079 21245.01 447.45 43104.87 48057.94 2021-03-20 18:38:57.000 079 21244.97 447.41 43104.88 48057.91 2021-03-20 18:38:58.000 079 21244.94 447.37 43104.95 48057.92 2021-03-20 18:38:59.000 079 21244.93 447.35 43104.97 48057.98 2021-03-20 18:39:00.000 079 21244.91 447.33 43104.97 48057.94 2021-03-20 18:39:01.000 079 21244.90 447.29 43105.01 48058.02 2021-03-20 18:39:02.000 079 21244.85 447.27 43105.06 48057.95 2021-03-20 18:39:03.000 079 21244.83 447.34 43105.04 48057.94 2021-03-20 18:39:04.000 079 21244.81 447.40 43105.05 48058.06 2021-03-20 18:39:05.000 079 21244.78 447.49 43105.01 48057.96 2021-03-20 18:39:06.000 079 21244.75 447.58 43104.96 48058.00 2021-03-20 18:39:07.000 079 21244.76 447.57 43104.91 48057.93 2021-03-20 18:39:08.000 079 21244.73 447.55 43104.93 48057.85 2021-03-20 18:39:09.000 079 21244.72 447.54 43104.97 48057.89 2021-03-20 18:39:10.000 079 21244.71 447.55 43104.98 48057.83 2021-03-20 18:39:11.000 079 21244.75 447.58 43104.99 48057.89 2021-03-20 18:39:12.000 079 21244.75 447.65 43105.01 48057.94 2021-03-20 18:39:13.000 079 21244.73 447.69 43105.01 48057.92 2021-03-20 18:39:14.000 079 21244.76 447.75 43105.01 48057.96 2021-03-20 18:39:15.000 079 21244.80 447.80 43104.97 48057.96 2021-03-20 18:39:16.000 079 21244.82 447.87 43104.95 48057.90 2021-03-20 18:39:17.000 079 21244.87 447.88 43104.95 48057.94 2021-03-20 18:39:18.000 079 21244.87 447.89 43104.95 48057.97 2021-03-20 18:39:19.000 079 21244.90 447.91 43104.91 48057.89 2021-03-20 18:39:20.000 079 21244.96 447.93 43104.90 48058.00 2021-03-20 18:39:21.000 079 21244.97 447.96 43104.92 48057.93 2021-03-20 18:39:22.000 079 21244.92 447.96 43104.88 48057.94 2021-03-20 18:39:23.000 079 21244.95 447.96 43104.88 48057.96 2021-03-20 18:39:24.000 079 21244.95 447.97 43104.91 48057.87 2021-03-20 18:39:25.000 079 21244.94 447.97 43104.88 48057.90 2021-03-20 18:39:26.000 079 21244.88 447.97 43104.86 48057.85 2021-03-20 18:39:27.000 079 21244.85 447.95 43104.83 48057.80 2021-03-20 18:39:28.000 079 21244.77 448.00 43104.77 48057.86 2021-03-20 18:39:29.000 079 21244.66 448.05 43104.74 48057.75 2021-03-20 18:39:30.000 079 21244.61 448.04 43104.73 48057.67 2021-03-20 18:39:31.000 079 21244.56 448.02 43104.68 48057.69 2021-03-20 18:39:32.000 079 21244.51 447.99 43104.65 48057.48 2021-03-20 18:39:33.000 079 21244.45 447.96 43104.65 48057.50 2021-03-20 18:39:34.000 079 21244.42 447.93 43104.67 48057.49 2021-03-20 18:39:35.000 079 21244.35 447.95 43104.65 48057.43 2021-03-20 18:39:36.000 079 21244.33 447.97 43104.60 48057.48 2021-03-20 18:39:37.000 079 21244.28 447.98 43104.62 48057.46 2021-03-20 18:39:38.000 079 21244.24 448.01 43104.61 48057.37 2021-03-20 18:39:39.000 079 21244.26 447.98 43104.62 48057.40 2021-03-20 18:39:40.000 079 21244.26 448.00 43104.59 48057.29 2021-03-20 18:39:41.000 079 21244.21 448.07 43104.53 48057.29 2021-03-20 18:39:42.000 079 21244.16 448.11 43104.53 48057.32 2021-03-20 18:39:43.000 079 21244.14 448.20 43104.47 48057.23 2021-03-20 18:39:44.000 079 21244.15 448.23 43104.46 48057.24 2021-03-20 18:39:45.000 079 21244.19 448.23 43104.44 48057.23 2021-03-20 18:39:46.000 079 21244.21 448.26 43104.42 48057.08 2021-03-20 18:39:47.000 079 21244.22 448.30 43104.39 48057.12 2021-03-20 18:39:48.000 079 21244.22 448.34 43104.38 48057.13 2021-03-20 18:39:49.000 079 21244.22 448.40 43104.38 48057.07 2021-03-20 18:39:50.000 079 21244.23 448.44 43104.32 48057.15 2021-03-20 18:39:51.000 079 21244.27 448.48 43104.29 48057.11 2021-03-20 18:39:52.000 079 21244.31 448.49 43104.29 48057.02 2021-03-20 18:39:53.000 079 21244.29 448.51 43104.26 48057.05 2021-03-20 18:39:54.000 079 21244.31 448.51 43104.23 48057.02 2021-03-20 18:39:55.000 079 21244.33 448.52 43104.22 48056.99 2021-03-20 18:39:56.000 079 21244.33 448.54 43104.21 48057.11 2021-03-20 18:39:57.000 079 21244.38 448.53 43104.22 48057.06 2021-03-20 18:39:58.000 079 21244.36 448.52 43104.21 48057.02 2021-03-20 18:39:59.000 079 21244.36 448.50 43104.19 48057.05 2021-03-20 18:40:00.000 079 21244.39 448.47 43104.19 48056.98 2021-03-20 18:40:01.000 079 21244.38 448.45 43104.20 48057.09 2021-03-20 18:40:02.000 079 21244.37 448.39 43104.25 48056.99 2021-03-20 18:40:03.000 079 21244.39 448.38 43104.25 48057.09 2021-03-20 18:40:04.000 079 21244.38 448.39 43104.25 48057.00 2021-03-20 18:40:05.000 079 21244.38 448.37 43104.25 48057.05 2021-03-20 18:40:06.000 079 21244.36 448.36 43104.26 48057.09 2021-03-20 18:40:07.000 079 21244.33 448.35 43104.23 48057.03 2021-03-20 18:40:08.000 079 21244.29 448.36 43104.26 48057.11 2021-03-20 18:40:09.000 079 21244.28 448.35 43104.26 48057.08 2021-03-20 18:40:10.000 079 21244.29 448.36 43104.24 48056.98 2021-03-20 18:40:11.000 079 21244.31 448.36 43104.23 48057.04 2021-03-20 18:40:12.000 079 21244.29 448.31 43104.26 48056.99 2021-03-20 18:40:13.000 079 21244.29 448.31 43104.22 48056.97 2021-03-20 18:40:14.000 079 21244.34 448.33 43104.21 48057.11 2021-03-20 18:40:15.000 079 21244.36 448.28 43104.22 48057.08 2021-03-20 18:40:16.000 079 21244.38 448.26 43104.22 48057.03 2021-03-20 18:40:17.000 079 21244.39 448.25 43104.24 48057.08 2021-03-20 18:40:18.000 079 21244.37 448.25 43104.24 48057.00 2021-03-20 18:40:19.000 079 21244.37 448.24 43104.24 48057.03 2021-03-20 18:40:20.000 079 21244.39 448.25 43104.25 48057.11 2021-03-20 18:40:21.000 079 21244.41 448.22 43104.22 48057.08 2021-03-20 18:40:22.000 079 21244.45 448.19 43104.25 48057.09 2021-03-20 18:40:23.000 079 21244.47 448.15 43104.29 48057.15 2021-03-20 18:40:24.000 079 21244.50 448.09 43104.30 48057.08 2021-03-20 18:40:25.000 079 21244.53 448.03 43104.33 48057.15 2021-03-20 18:40:26.000 079 21244.57 447.98 43104.38 48057.27 2021-03-20 18:40:27.000 079 21244.57 447.95 43104.44 48057.29 2021-03-20 18:40:28.000 079 21244.61 447.91 43104.50 48057.38 2021-03-20 18:40:29.000 079 21244.59 447.91 43104.52 48057.35 2021-03-20 18:40:30.000 079 21244.62 447.88 43104.57 48057.49 2021-03-20 18:40:31.000 079 21244.64 447.93 43104.55 48057.42 2021-03-20 18:40:32.000 079 21244.68 447.92 43104.61 48057.54 2021-03-20 18:40:33.000 079 21244.71 447.89 43104.64 48057.50 2021-03-20 18:40:34.000 079 21244.77 447.89 43104.62 48057.53 2021-03-20 18:40:35.000 079 21244.81 447.90 43104.62 48057.62 2021-03-20 18:40:36.000 079 21244.85 447.89 43104.65 48057.66 2021-03-20 18:40:37.000 079 21244.88 447.89 43104.64 48057.59 2021-03-20 18:40:38.000 079 21244.87 447.90 43104.62 48057.65 2021-03-20 18:40:39.000 079 21244.85 447.90 43104.62 48057.62 2021-03-20 18:40:40.000 079 21244.88 447.92 43104.58 48057.58 2021-03-20 18:40:41.000 079 21244.91 447.94 43104.59 48057.68 2021-03-20 18:40:42.000 079 21244.91 447.94 43104.56 48057.64 2021-03-20 18:40:43.000 079 21244.93 447.91 43104.58 48057.65 2021-03-20 18:40:44.000 079 21244.89 447.89 43104.55 48057.65 2021-03-20 18:40:45.000 079 21244.87 447.91 43104.54 48057.58 2021-03-20 18:40:46.000 079 21244.88 447.91 43104.53 48057.59 2021-03-20 18:40:47.000 079 21244.89 447.92 43104.54 48057.54 2021-03-20 18:40:48.000 079 21244.84 447.92 43104.53 48057.51 2021-03-20 18:40:49.000 079 21244.82 447.94 43104.51 48057.62 2021-03-20 18:40:50.000 079 21244.84 447.92 43104.50 48057.59 2021-03-20 18:40:51.000 079 21244.86 447.91 43104.56 48057.58 2021-03-20 18:40:52.000 079 21244.87 447.87 43104.56 48057.61 2021-03-20 18:40:53.000 079 21244.88 447.84 43104.58 48057.53 2021-03-20 18:40:54.000 079 21244.88 447.82 43104.59 48057.57 2021-03-20 18:40:55.000 079 21244.85 447.84 43104.57 48057.62 2021-03-20 18:40:56.000 079 21244.81 447.84 43104.58 48057.56 2021-03-20 18:40:57.000 079 21244.81 447.82 43104.55 48057.64 2021-03-20 18:40:58.000 079 21244.80 447.82 43104.51 48057.59 2021-03-20 18:40:59.000 079 21244.79 447.74 43104.55 48057.54 2021-03-20 18:41:00.000 079 21244.74 447.61 43104.58 48057.60 2021-03-20 18:41:01.000 079 21244.69 447.52 43104.66 48057.51 2021-03-20 18:41:02.000 079 21244.67 447.50 43104.71 48057.56 2021-03-20 18:41:03.000 079 21244.62 447.46 43104.77 48057.68 2021-03-20 18:41:04.000 079 21244.59 447.45 43104.77 48057.62 2021-03-20 18:41:05.000 079 21244.56 447.45 43104.76 48057.69 2021-03-20 18:41:06.000 079 21244.50 447.45 43104.77 48057.64 2021-03-20 18:41:07.000 079 21244.46 447.49 43104.74 48057.55 2021-03-20 18:41:08.000 079 21244.46 447.51 43104.68 48057.60 2021-03-20 18:41:09.000 079 21244.48 447.54 43104.68 48057.48 2021-03-20 18:41:10.000 079 21244.46 447.56 43104.65 48057.56 2021-03-20 18:41:11.000 079 21244.40 447.58 43104.59 48057.37 2021-03-20 18:41:12.000 079 21244.39 447.55 43104.60 48057.45 2021-03-20 18:41:13.000 079 21244.41 447.51 43104.61 48057.33 2021-03-20 18:41:14.000 079 21244.42 447.43 43104.62 48057.40 2021-03-20 18:41:15.000 079 21244.42 447.38 43104.61 48057.40 2021-03-20 18:41:16.000 079 21244.41 447.37 43104.61 48057.38 2021-03-20 18:41:17.000 079 21244.38 447.30 43104.66 48057.39 2021-03-20 18:41:18.000 079 21244.33 447.28 43104.69 48057.47 2021-03-20 18:41:19.000 079 21244.29 447.25 43104.69 48057.44 2021-03-20 18:41:20.000 079 21244.22 447.18 43104.75 48057.45 2021-03-20 18:41:21.000 079 21244.14 447.18 43104.72 48057.44 2021-03-20 18:41:22.000 079 21244.09 447.16 43104.76 48057.35 2021-03-20 18:41:23.000 079 21244.05 447.13 43104.78 48057.39 2021-03-20 18:41:24.000 079 21243.99 447.12 43104.79 48057.37 2021-03-20 18:41:25.000 079 21243.92 447.13 43104.79 48057.33 2021-03-20 18:41:26.000 079 21243.89 447.13 43104.84 48057.43 2021-03-20 18:41:27.000 079 21243.87 447.16 43104.83 48057.40 2021-03-20 18:41:28.000 079 21243.89 447.17 43104.85 48057.31 2021-03-20 18:41:29.000 079 21243.89 447.22 43104.89 48057.35 2021-03-20 18:41:30.000 079 21243.90 447.27 43104.89 48057.32 2021-03-20 18:41:31.000 079 21243.92 447.34 43104.84 48057.39 2021-03-20 18:41:32.000 079 21243.97 447.38 43104.82 48057.33 2021-03-20 18:41:33.000 079 21244.03 447.44 43104.84 48057.43 2021-03-20 18:41:34.000 079 21244.10 447.51 43104.83 48057.36 2021-03-20 18:41:35.000 079 21244.15 447.56 43104.85 48057.43 2021-03-20 18:41:36.000 079 21244.22 447.59 43104.84 48057.51 2021-03-20 18:41:37.000 079 21244.32 447.61 43104.85 48057.47 2021-03-20 18:41:38.000 079 21244.36 447.64 43104.91 48057.52 2021-03-20 18:41:39.000 079 21244.41 447.67 43104.93 48057.64 2021-03-20 18:41:40.000 079 21244.43 447.72 43104.89 48057.64 2021-03-20 18:41:41.000 079 21244.47 447.77 43104.90 48057.68 2021-03-20 18:41:42.000 079 21244.48 447.80 43104.90 48057.71 2021-03-20 18:41:43.000 079 21244.48 447.82 43104.91 48057.63 2021-03-20 18:41:44.000 079 21244.52 447.82 43104.90 48057.69 2021-03-20 18:41:45.000 079 21244.50 447.84 43104.91 48057.66 2021-03-20 18:41:46.000 079 21244.48 447.84 43104.91 48057.66 2021-03-20 18:41:47.000 079 21244.49 447.84 43104.95 48057.77 2021-03-20 18:41:48.000 079 21244.48 447.87 43104.95 48057.74 2021-03-20 18:41:49.000 079 21244.52 447.82 43104.95 48057.76 2021-03-20 18:41:50.000 079 21244.53 447.79 43104.97 48057.76 2021-03-20 18:41:51.000 079 21244.51 447.80 43105.02 48057.69 2021-03-20 18:41:52.000 079 21244.51 447.81 43105.01 48057.73 2021-03-20 18:41:53.000 079 21244.52 447.89 43104.97 48057.70 2021-03-20 18:41:54.000 079 21244.51 447.95 43104.93 48057.71 2021-03-20 18:41:55.000 079 21244.49 447.98 43104.95 48057.77 2021-03-20 18:41:56.000 079 21244.49 448.00 43104.90 48057.70 2021-03-20 18:41:57.000 079 21244.47 448.03 43104.84 48057.68 2021-03-20 18:41:58.000 079 21244.51 448.08 43104.78 48057.69 2021-03-20 18:41:59.000 079 21244.53 448.16 43104.72 48057.57 2021-03-20 18:42:00.000 079 21244.56 448.20 43104.68 48057.58 2021-03-20 18:42:01.000 079 21244.58 448.22 43104.63 48057.54 2021-03-20 18:42:02.000 079 21244.61 448.25 43104.60 48057.50 2021-03-20 18:42:03.000 079 21244.63 448.27 43104.57 48057.59 2021-03-20 18:42:04.000 079 21244.69 448.27 43104.55 48057.53 2021-03-20 18:42:05.000 079 21244.73 448.27 43104.52 48057.50 2021-03-20 18:42:06.000 079 21244.77 448.23 43104.53 48057.57 2021-03-20 18:42:07.000 079 21244.81 448.18 43104.56 48057.48 2021-03-20 18:42:08.000 079 21244.85 448.15 43104.54 48057.62 2021-03-20 18:42:09.000 079 21244.95 448.15 43104.54 48057.55 2021-03-20 18:42:10.000 079 21245.00 448.12 43104.59 48057.65 2021-03-20 18:42:11.000 079 21245.07 448.11 43104.59 48057.68 2021-03-20 18:42:12.000 079 21245.11 448.10 43104.58 48057.73 2021-03-20 18:42:13.000 079 21245.15 448.09 43104.58 48057.64 2021-03-20 18:42:14.000 079 21245.18 448.07 43104.54 48057.70 2021-03-20 18:42:15.000 079 21245.22 448.05 43104.55 48057.72 2021-03-20 18:42:16.000 079 21245.24 448.03 43104.54 48057.78 2021-03-20 18:42:17.000 079 21245.28 447.99 43104.57 48057.71 2021-03-20 18:42:18.000 079 21245.32 447.98 43104.57 48057.82 2021-03-20 18:42:19.000 079 21245.38 447.94 43104.56 48057.79 2021-03-20 18:42:20.000 079 21245.41 447.92 43104.54 48057.79 2021-03-20 18:42:21.000 079 21245.43 447.91 43104.53 48057.84 2021-03-20 18:42:22.000 079 21245.47 447.87 43104.52 48057.74 2021-03-20 18:42:23.000 079 21245.48 447.84 43104.52 48057.79 2021-03-20 18:42:24.000 079 21245.50 447.79 43104.52 48057.83 2021-03-20 18:42:25.000 079 21245.51 447.72 43104.53 48057.76 2021-03-20 18:42:26.000 079 21245.51 447.66 43104.49 48057.91 2021-03-20 18:42:27.000 079 21245.50 447.61 43104.51 48057.81 2021-03-20 18:42:28.000 079 21245.52 447.52 43104.55 48057.85 2021-03-20 18:42:29.000 079 21245.52 447.44 43104.54 48057.90 2021-03-20 18:42:30.000 079 21245.51 447.39 43104.54 48057.78 2021-03-20 18:42:31.000 079 21245.49 447.31 43104.58 48057.83 2021-03-20 18:42:32.000 079 21245.51 447.23 43104.57 48057.84 2021-03-20 18:42:33.000 079 21245.51 447.18 43104.60 48057.84 2021-03-20 18:42:34.000 079 21245.49 447.12 43104.58 48057.92 2021-03-20 18:42:35.000 079 21245.47 447.07 43104.58 48057.90 2021-03-20 18:42:36.000 079 21245.44 447.03 43104.64 48057.92 2021-03-20 18:42:37.000 079 21245.45 446.96 43104.66 48057.92 2021-03-20 18:42:38.000 079 21245.42 446.94 43104.61 48057.83 2021-03-20 18:42:39.000 079 21245.38 446.89 43104.60 48057.88 2021-03-20 18:42:40.000 079 21245.39 446.83 43104.64 48057.84 2021-03-20 18:42:41.000 079 21245.35 446.79 43104.64 48057.83 2021-03-20 18:42:42.000 079 21245.27 446.82 43104.60 48057.90 2021-03-20 18:42:43.000 079 21245.21 446.90 43104.58 48057.78 2021-03-20 18:42:44.000 079 21245.21 446.94 43104.52 48057.76 2021-03-20 18:42:45.000 079 21245.19 446.96 43104.43 48057.70 2021-03-20 18:42:46.000 079 21245.19 447.00 43104.39 48057.56 2021-03-20 18:42:47.000 079 21245.23 447.03 43104.36 48057.66 2021-03-20 18:42:48.000 079 21245.28 447.05 43104.33 48057.50 2021-03-20 18:42:49.000 079 21245.33 447.05 43104.30 48057.55 2021-03-20 18:42:50.000 079 21245.39 447.06 43104.29 48057.48 2021-03-20 18:42:51.000 079 21245.45 447.03 43104.28 48057.61 2021-03-20 18:42:52.000 079 21245.55 447.01 43104.26 48057.65 2021-03-20 18:42:53.000 079 21245.68 446.95 43104.28 48057.60 2021-03-20 18:42:54.000 079 21245.82 446.89 43104.35 48057.71 2021-03-20 18:42:55.000 079 21245.92 446.87 43104.40 48057.79 2021-03-20 18:42:56.000 079 21246.03 446.86 43104.41 48057.85 2021-03-20 18:42:57.000 079 21246.10 446.88 43104.43 48058.01 2021-03-20 18:42:58.000 079 21246.17 446.93 43104.42 48057.96 2021-03-20 18:42:59.000 079 21246.27 446.96 43104.44 48058.12 2021-03-20 18:43:00.000 079 21246.35 447.02 43104.45 48058.13 2021-03-20 18:43:01.000 079 21246.45 447.05 43104.43 48058.09 2021-03-20 18:43:02.000 079 21246.54 447.09 43104.46 48058.24 2021-03-20 18:43:03.000 079 21246.63 447.12 43104.47 48058.15 2021-03-20 18:43:04.000 079 21246.70 447.12 43104.49 48058.23 2021-03-20 18:43:05.000 079 21246.78 447.09 43104.47 48058.29 2021-03-20 18:43:06.000 079 21246.84 447.04 43104.47 48058.29 2021-03-20 18:43:07.000 079 21246.89 446.99 43104.55 48058.45 2021-03-20 18:43:08.000 079 21246.96 446.98 43104.59 48058.42 2021-03-20 18:43:09.000 079 21247.00 446.97 43104.60 48058.48 2021-03-20 18:43:10.000 079 21247.04 446.96 43104.61 48058.53 2021-03-20 18:43:11.000 079 21247.06 446.93 43104.62 48058.48 2021-03-20 18:43:12.000 079 21247.11 446.89 43104.62 48058.57 2021-03-20 18:43:13.000 079 21247.13 446.86 43104.64 48058.48 2021-03-20 18:43:14.000 079 21247.10 446.80 43104.65 48058.54 2021-03-20 18:43:15.000 079 21247.13 446.77 43104.63 48058.55 2021-03-20 18:43:16.000 079 21247.15 446.73 43104.63 48058.52 2021-03-20 18:43:17.000 079 21247.13 446.70 43104.61 48058.64 2021-03-20 18:43:18.000 079 21247.10 446.68 43104.65 48058.60 2021-03-20 18:43:19.000 079 21247.11 446.63 43104.66 48058.54 2021-03-20 18:43:20.000 079 21247.06 446.57 43104.69 48058.68 2021-03-20 18:43:21.000 079 21246.99 446.50 43104.69 48058.57 2021-03-20 18:43:22.000 079 21246.91 446.48 43104.69 48058.57 2021-03-20 18:43:23.000 079 21246.82 446.43 43104.69 48058.57 2021-03-20 18:43:24.000 079 21246.67 446.39 43104.64 48058.44 2021-03-20 18:43:25.000 079 21246.53 446.38 43104.65 48058.43 2021-03-20 18:43:26.000 079 21246.34 446.34 43104.65 48058.34 2021-03-20 18:43:27.000 079 21246.14 446.31 43104.62 48058.21 2021-03-20 18:43:28.000 079 21245.96 446.27 43104.60 48058.21 2021-03-20 18:43:29.000 079 21245.72 446.25 43104.56 48058.01 2021-03-20 18:43:30.000 079 21245.58 446.21 43104.56 48057.97 2021-03-20 18:43:31.000 079 21245.47 446.25 43104.53 48057.90 2021-03-20 18:43:32.000 079 21245.34 446.28 43104.57 48057.69 2021-03-20 18:43:33.000 079 21245.24 446.31 43104.53 48057.69 2021-03-20 18:43:34.000 079 21245.20 446.36 43104.51 48057.63 2021-03-20 18:43:35.000 079 21245.24 446.42 43104.49 48057.60 2021-03-20 18:43:36.000 079 21245.33 446.51 43104.47 48057.70 2021-03-20 18:43:37.000 079 21245.46 446.57 43104.52 48057.70 2021-03-20 18:43:38.000 079 21245.62 446.66 43104.51 48057.74 2021-03-20 18:43:39.000 079 21245.77 446.76 43104.50 48057.83 2021-03-20 18:43:40.000 079 21245.93 446.83 43104.47 48057.81 2021-03-20 18:43:41.000 079 21246.11 446.92 43104.49 48057.90 2021-03-20 18:43:42.000 079 21246.28 446.94 43104.48 48057.97 2021-03-20 18:43:43.000 079 21246.42 446.96 43104.46 48058.00 2021-03-20 18:43:44.000 079 21246.53 446.99 43104.47 48058.17 2021-03-20 18:43:45.000 079 21246.61 447.01 43104.46 48058.14 2021-03-20 18:43:46.000 079 21246.66 446.98 43104.46 48058.26 2021-03-20 18:43:47.000 079 21246.71 446.95 43104.47 48058.28 2021-03-20 18:43:48.000 079 21246.78 446.91 43104.53 48058.24 2021-03-20 18:43:49.000 079 21246.79 446.80 43104.58 48058.34 2021-03-20 18:43:50.000 079 21246.83 446.76 43104.66 48058.33 2021-03-20 18:43:51.000 079 21246.87 446.80 43104.68 48058.43 2021-03-20 18:43:52.000 079 21246.86 446.82 43104.70 48058.51 2021-03-20 18:43:53.000 079 21246.86 446.92 43104.69 48058.57 2021-03-20 18:43:54.000 079 21246.88 447.03 43104.66 48058.47 2021-03-20 18:43:55.000 079 21246.88 447.07 43104.65 48058.56 2021-03-20 18:43:56.000 079 21246.91 447.14 43104.66 48058.51 2021-03-20 18:43:57.000 079 21246.97 447.16 43104.66 48058.56 2021-03-20 18:43:58.000 079 21247.00 447.15 43104.62 48058.46 2021-03-20 18:43:59.000 079 21247.05 447.20 43104.64 48058.54 2021-03-20 18:44:00.000 079 21247.08 447.28 43104.62 48058.53 2021-03-20 18:44:01.000 079 21247.16 447.24 43104.64 48058.57 2021-03-20 18:44:02.000 079 21247.28 447.24 43104.68 48058.66 2021-03-20 18:44:03.000 079 21247.34 447.34 43104.65 48058.67 2021-03-20 18:44:04.000 079 21247.43 447.33 43104.68 48058.81 2021-03-20 18:44:05.000 079 21247.57 447.31 43104.73 48058.80 2021-03-20 18:44:06.000 079 21247.69 447.39 43104.74 48058.93 2021-03-20 18:44:07.000 079 21247.76 447.43 43104.72 48058.97 2021-03-20 18:44:08.000 079 21247.85 447.44 43104.72 48058.94 2021-03-20 18:44:09.000 079 21247.93 447.48 43104.72 48059.08 2021-03-20 18:44:10.000 079 21248.00 447.54 43104.67 48058.98 2021-03-20 18:44:11.000 079 21248.01 447.51 43104.69 48059.08 2021-03-20 18:44:12.000 079 21248.03 447.53 43104.69 48058.98 2021-03-20 18:44:13.000 079 21248.03 447.49 43104.68 48059.04 2021-03-20 18:44:14.000 079 21248.03 447.41 43104.71 48059.04 2021-03-20 18:44:15.000 079 21248.01 447.49 43104.73 48059.00 2021-03-20 18:44:16.000 079 21248.01 447.58 43104.64 48059.12 2021-03-20 18:44:17.000 079 21247.98 447.62 43104.57 48058.95 2021-03-20 18:44:18.000 079 21247.96 447.61 43104.55 48059.03 2021-03-20 18:44:19.000 079 21247.96 447.58 43104.52 48058.88 2021-03-20 18:44:20.000 079 21247.92 447.55 43104.49 48058.89 2021-03-20 18:44:21.000 079 21247.93 447.47 43104.50 48058.86 2021-03-20 18:44:22.000 079 21247.92 447.41 43104.50 48058.80 2021-03-20 18:44:23.000 079 21247.93 447.38 43104.48 48058.88 2021-03-20 18:44:24.000 079 21247.93 447.34 43104.49 48058.79 2021-03-20 18:44:25.000 079 21247.92 447.29 43104.54 48058.83 2021-03-20 18:44:26.000 079 21247.95 447.25 43104.52 48058.84 2021-03-20 18:44:27.000 079 21247.94 447.20 43104.54 48058.85 2021-03-20 18:44:28.000 079 21247.94 447.19 43104.55 48058.90 2021-03-20 18:44:29.000 079 21247.97 447.14 43104.55 48058.94 2021-03-20 18:44:30.000 079 21247.99 447.11 43104.51 48058.84 2021-03-20 18:44:31.000 079 21248.02 447.09 43104.53 48058.92 2021-03-20 18:44:32.000 079 21248.01 447.04 43104.53 48058.94 2021-03-20 18:44:33.000 079 21248.00 446.99 43104.53 48058.86 2021-03-20 18:44:34.000 079 21248.04 446.97 43104.52 48058.97 2021-03-20 18:44:35.000 079 21248.02 446.95 43104.53 48058.89 2021-03-20 18:44:36.000 079 21248.04 446.91 43104.52 48058.93 2021-03-20 18:44:37.000 079 21248.01 446.86 43104.53 48058.84 2021-03-20 18:44:38.000 079 21248.03 446.83 43104.53 48058.92 2021-03-20 18:44:39.000 079 21248.05 446.80 43104.54 48058.89 2021-03-20 18:44:40.000 079 21248.01 446.77 43104.54 48058.87 2021-03-20 18:44:41.000 079 21248.01 446.72 43104.54 48058.92 2021-03-20 18:44:42.000 079 21248.03 446.71 43104.55 48058.88 2021-03-20 18:44:43.000 079 21248.00 446.70 43104.53 48058.94 2021-03-20 18:44:44.000 079 21248.01 446.65 43104.54 48058.90 2021-03-20 18:44:45.000 079 21248.00 446.64 43104.54 48058.97 2021-03-20 18:44:46.000 079 21248.00 446.60 43104.53 48058.94 2021-03-20 18:44:47.000 079 21248.01 446.56 43104.53 48058.91 2021-03-20 18:44:48.000 079 21248.02 446.49 43104.52 48058.98 2021-03-20 18:44:49.000 079 21248.02 446.44 43104.54 48058.88 2021-03-20 18:44:50.000 079 21247.99 446.43 43104.56 48058.96 2021-03-20 18:44:51.000 079 21248.01 446.40 43104.56 48058.89 2021-03-20 18:44:52.000 079 21248.00 446.36 43104.56 48058.94 2021-03-20 18:44:53.000 079 21248.01 446.36 43104.56 48058.92 2021-03-20 18:44:54.000 079 21247.99 446.31 43104.56 48058.91 2021-03-20 18:44:55.000 079 21247.97 446.33 43104.56 48058.96 2021-03-20 18:44:56.000 079 21247.98 446.34 43104.57 48058.92 2021-03-20 18:44:57.000 079 21247.97 446.31 43104.54 48058.97 2021-03-20 18:44:58.000 079 21247.95 446.30 43104.55 48058.91 2021-03-20 18:44:59.000 079 21247.95 446.26 43104.58 48058.93 2021-03-20 18:45:00.000 079 21247.90 446.24 43104.57 48058.92 2021-03-20 18:45:01.000 079 21247.86 446.20 43104.54 48058.84 2021-03-20 18:45:02.000 079 21247.84 446.18 43104.51 48058.88 2021-03-20 18:45:03.000 079 21247.80 446.19 43104.50 48058.78 2021-03-20 18:45:04.000 079 21247.72 446.18 43104.48 48058.79 2021-03-20 18:45:05.000 079 21247.63 446.21 43104.47 48058.74 2021-03-20 18:45:06.000 079 21247.56 446.24 43104.44 48058.64 2021-03-20 18:45:07.000 079 21247.49 446.22 43104.40 48058.63 2021-03-20 18:45:08.000 079 21247.38 446.23 43104.36 48058.51 2021-03-20 18:45:09.000 079 21247.36 446.24 43104.35 48058.57 2021-03-20 18:45:10.000 079 21247.34 446.22 43104.35 48058.40 2021-03-20 18:45:11.000 079 21247.34 446.26 43104.35 48058.44 2021-03-20 18:45:12.000 079 21247.35 446.29 43104.34 48058.41 2021-03-20 18:45:13.000 079 21247.37 446.27 43104.31 48058.48 2021-03-20 18:45:14.000 079 21247.46 446.14 43104.41 48058.41 2021-03-20 18:45:15.000 079 21247.47 446.20 43104.45 48058.55 2021-03-20 18:45:16.000 079 21247.55 446.34 43104.44 48058.57 2021-03-20 18:45:17.000 079 21247.66 446.38 43104.42 48058.69 2021-03-20 18:45:18.000 079 21247.75 446.43 43104.41 48058.64 2021-03-20 18:45:19.000 079 21247.87 446.47 43104.43 48058.74 2021-03-20 18:45:20.000 079 21248.00 446.48 43104.45 48058.81 2021-03-20 18:45:21.000 079 21248.11 446.62 43104.47 48058.80 2021-03-20 18:45:22.000 079 21248.23 446.63 43104.45 48058.95 2021-03-20 18:45:23.000 079 21248.40 446.65 43104.50 48058.91 2021-03-20 18:45:24.000 079 21248.52 446.78 43104.53 48059.08 2021-03-20 18:45:25.000 079 21248.66 446.84 43104.48 48059.06 2021-03-20 18:45:26.000 079 21248.81 446.79 43104.46 48059.18 2021-03-20 18:45:27.000 079 21248.99 446.90 43104.48 48059.22 2021-03-20 18:45:28.000 079 21249.05 447.00 43104.44 48059.28 2021-03-20 18:45:29.000 079 21249.07 447.15 43104.40 48059.39 2021-03-20 18:45:30.000 079 21249.14 447.24 43104.36 48059.32 2021-03-20 18:45:31.000 079 21249.18 447.28 43104.35 48059.42 2021-03-20 18:45:32.000 079 21249.24 447.22 43104.39 48059.28 2021-03-20 18:45:33.000 079 21249.27 447.33 43104.40 48059.43 2021-03-20 18:45:34.000 079 21249.30 447.46 43104.32 48059.39 2021-03-20 18:45:35.000 079 21249.41 447.45 43104.30 48059.39 2021-03-20 18:45:36.000 079 21249.45 447.47 43104.30 48059.46 2021-03-20 18:45:37.000 079 21249.50 447.49 43104.33 48059.38 2021-03-20 18:45:38.000 079 21249.53 447.47 43104.35 48059.52 2021-03-20 18:45:39.000 079 21249.55 447.50 43104.36 48059.42 2021-03-20 18:45:40.000 079 21249.59 447.56 43104.35 48059.56 2021-03-20 18:45:41.000 079 21249.57 447.56 43104.37 48059.46 2021-03-20 18:45:42.000 079 21249.58 447.59 43104.38 48059.54 2021-03-20 18:45:43.000 079 21249.61 447.59 43104.38 48059.49 2021-03-20 18:45:44.000 079 21249.60 447.53 43104.38 48059.59 2021-03-20 18:45:45.000 079 21249.55 447.40 43104.44 48059.57 2021-03-20 18:45:46.000 079 21249.52 447.39 43104.46 48059.52 2021-03-20 18:45:47.000 079 21249.51 447.34 43104.50 48059.69 2021-03-20 18:45:48.000 079 21249.47 447.22 43104.54 48059.63 2021-03-20 18:45:49.000 079 21249.40 447.20 43104.61 48059.59 2021-03-20 18:45:50.000 079 21249.35 447.18 43104.65 48059.69 2021-03-20 18:45:51.000 079 21249.26 447.11 43104.66 48059.62 2021-03-20 18:45:52.000 079 21249.16 446.99 43104.70 48059.69 2021-03-20 18:45:53.000 079 21249.03 446.87 43104.75 48059.63 2021-03-20 18:45:54.000 079 21248.89 446.94 43104.77 48059.64 2021-03-20 18:45:55.000 079 21248.73 446.98 43104.77 48059.60 2021-03-20 18:45:56.000 079 21248.57 446.96 43104.73 48059.47 2021-03-20 18:45:57.000 079 21248.43 446.94 43104.71 48059.41 2021-03-20 18:45:58.000 079 21248.23 446.90 43104.65 48059.25 2021-03-20 18:45:59.000 079 21248.03 446.88 43104.60 48059.24 2021-03-20 18:46:00.000 079 21247.89 446.82 43104.58 48059.03 2021-03-20 18:46:01.000 079 21247.72 446.79 43104.59 48058.98 2021-03-20 18:46:02.000 079 21247.59 446.76 43104.55 48058.84 2021-03-20 18:46:03.000 079 21247.47 446.71 43104.54 48058.78 2021-03-20 18:46:04.000 079 21247.36 446.67 43104.52 48058.77 2021-03-20 18:46:05.000 079 21247.26 446.67 43104.50 48058.66 2021-03-20 18:46:06.000 079 21247.15 446.70 43104.49 48058.70 2021-03-20 18:46:07.000 079 21247.07 446.72 43104.47 48058.58 2021-03-20 18:46:08.000 079 21247.05 446.74 43104.45 48058.53 2021-03-20 18:46:09.000 079 21247.01 446.79 43104.39 48058.50 2021-03-20 18:46:10.000 079 21247.02 446.88 43104.33 48058.39 2021-03-20 18:46:11.000 079 21246.98 447.01 43104.29 48058.41 2021-03-20 18:46:12.000 079 21246.99 447.12 43104.26 48058.27 2021-03-20 18:46:13.000 079 21247.03 447.23 43104.18 48058.22 2021-03-20 18:46:14.000 079 21247.09 447.30 43104.13 48058.25 2021-03-20 18:46:15.000 079 21247.14 447.38 43104.10 48058.19 2021-03-20 18:46:16.000 079 21247.23 447.44 43104.05 48058.27 2021-03-20 18:46:17.000 079 21247.30 447.45 43104.02 48058.23 2021-03-20 18:46:18.000 079 21247.37 447.47 43103.96 48058.23 2021-03-20 18:46:19.000 079 21247.44 447.51 43103.99 48058.27 2021-03-20 18:46:20.000 079 21247.51 447.51 43104.03 48058.20 2021-03-20 18:46:21.000 079 21247.54 447.54 43104.02 48058.27 2021-03-20 18:46:22.000 079 21247.57 447.64 43104.01 48058.30 2021-03-20 18:46:23.000 079 21247.63 447.76 43103.97 48058.26 2021-03-20 18:46:24.000 079 21247.68 447.84 43103.95 48058.35 2021-03-20 18:46:25.000 079 21247.73 447.91 43103.93 48058.31 2021-03-20 18:46:26.000 079 21247.80 447.95 43103.91 48058.35 2021-03-20 18:46:27.000 079 21247.90 447.97 43103.92 48058.42 2021-03-20 18:46:28.000 079 21248.03 448.02 43103.97 48058.35 2021-03-20 18:46:29.000 079 21248.11 448.08 43103.95 48058.50 2021-03-20 18:46:30.000 079 21248.18 448.16 43103.99 48058.46 2021-03-20 18:46:31.000 079 21248.29 448.20 43103.98 48058.57 2021-03-20 18:46:32.000 079 21248.38 448.23 43104.00 48058.63 2021-03-20 18:46:33.000 079 21248.40 448.30 43104.00 48058.63 2021-03-20 18:46:34.000 079 21248.46 448.35 43103.99 48058.73 2021-03-20 18:46:35.000 079 21248.44 448.43 43103.95 48058.65 2021-03-20 18:46:36.000 079 21248.46 448.49 43103.89 48058.73 2021-03-20 18:46:37.000 079 21248.46 448.53 43103.88 48058.64 2021-03-20 18:46:38.000 079 21248.49 448.55 43103.82 48058.61 2021-03-20 18:46:39.000 079 21248.51 448.55 43103.80 48058.62 2021-03-20 18:46:40.000 079 21248.49 448.52 43103.81 48058.51 2021-03-20 18:46:41.000 079 21248.50 448.47 43103.84 48058.61 2021-03-20 18:46:42.000 079 21248.49 448.44 43103.87 48058.57 2021-03-20 18:46:43.000 079 21248.50 448.42 43103.90 48058.58 2021-03-20 18:46:44.000 079 21248.48 448.39 43103.94 48058.67 2021-03-20 18:46:45.000 079 21248.44 448.35 43103.95 48058.61 2021-03-20 18:46:46.000 079 21248.40 448.31 43104.01 48058.76 2021-03-20 18:46:47.000 079 21248.32 448.31 43104.03 48058.67 2021-03-20 18:46:48.000 079 21248.33 448.31 43104.04 48058.71 2021-03-20 18:46:49.000 079 21248.25 448.28 43104.06 48058.75 2021-03-20 18:46:50.000 079 21248.18 448.26 43104.08 48058.62 2021-03-20 18:46:51.000 079 21248.15 448.26 43104.09 48058.70 2021-03-20 18:46:52.000 079 21248.13 448.25 43104.11 48058.59 2021-03-20 18:46:53.000 079 21248.01 448.25 43104.13 48058.62 2021-03-20 18:46:54.000 079 21247.97 448.24 43104.16 48058.60 2021-03-20 18:46:55.000 079 21247.99 448.23 43104.14 48058.59 2021-03-20 18:46:56.000 079 21247.98 448.25 43104.14 48058.67 2021-03-20 18:46:57.000 079 21247.97 448.26 43104.13 48058.59 2021-03-20 18:46:58.000 079 21248.02 448.27 43104.11 48058.69 2021-03-20 18:46:59.000 079 21247.99 448.26 43104.07 48058.63 2021-03-20 18:47:00.000 079 21247.97 448.22 43104.08 48058.60 2021-03-20 18:47:01.000 079 21247.99 448.19 43104.10 48058.64 2021-03-20 18:47:02.000 079 21247.95 448.17 43104.10 48058.53 2021-03-20 18:47:03.000 079 21247.93 448.15 43104.09 48058.59 2021-03-20 18:47:04.000 079 21247.90 448.11 43104.12 48058.50 2021-03-20 18:47:05.000 079 21247.88 448.07 43104.13 48058.64 2021-03-20 18:47:06.000 079 21247.84 448.04 43104.12 48058.52 2021-03-20 18:47:07.000 079 21247.80 448.01 43104.14 48058.53 2021-03-20 18:47:08.000 079 21247.77 448.00 43104.12 48058.58 2021-03-20 18:47:09.000 079 21247.69 448.00 43104.16 48058.55 2021-03-20 18:47:10.000 079 21247.67 448.00 43104.12 48058.47 2021-03-20 18:47:11.000 079 21247.62 448.02 43104.11 48058.49 2021-03-20 18:47:12.000 079 21247.60 448.01 43104.12 48058.39 2021-03-20 18:47:13.000 079 21247.58 448.00 43104.09 48058.42 2021-03-20 18:47:14.000 079 21247.59 447.98 43104.10 48058.38 2021-03-20 18:47:15.000 079 21247.59 448.00 43104.13 48058.37 2021-03-20 18:47:16.000 079 21247.59 448.00 43104.12 48058.47 2021-03-20 18:47:17.000 079 21247.61 448.00 43104.12 48058.41 2021-03-20 18:47:18.000 079 21247.65 447.99 43104.09 48058.48 2021-03-20 18:47:19.000 079 21247.69 448.01 43104.08 48058.46 2021-03-20 18:47:20.000 079 21247.71 448.03 43104.09 48058.46 2021-03-20 18:47:21.000 079 21247.73 448.02 43104.09 48058.51 2021-03-20 18:47:22.000 079 21247.78 448.00 43104.06 48058.43 2021-03-20 18:47:23.000 079 21247.86 447.97 43104.08 48058.51 2021-03-20 18:47:24.000 079 21247.89 447.97 43104.12 48058.48 2021-03-20 18:47:25.000 079 21247.91 447.96 43104.14 48058.53 2021-03-20 18:47:26.000 079 21247.92 447.95 43104.14 48058.59 2021-03-20 18:47:27.000 079 21247.92 447.96 43104.13 48058.53 2021-03-20 18:47:28.000 079 21247.85 448.00 43104.13 48058.65 2021-03-20 18:47:29.000 079 21247.81 447.99 43104.14 48058.57 2021-03-20 18:47:30.000 079 21247.77 448.01 43104.13 48058.58 2021-03-20 18:47:31.000 079 21247.73 448.02 43104.13 48058.56 2021-03-20 18:47:32.000 079 21247.66 448.08 43104.12 48058.48 2021-03-20 18:47:33.000 079 21247.69 448.12 43104.12 48058.53 2021-03-20 18:47:34.000 079 21247.66 448.17 43104.14 48058.45 2021-03-20 18:47:35.000 079 21247.64 448.20 43104.15 48058.46 2021-03-20 18:47:36.000 079 21247.62 448.25 43104.11 48058.47 2021-03-20 18:47:37.000 079 21247.61 448.30 43104.08 48058.42 2021-03-20 18:47:38.000 079 21247.59 448.35 43104.09 48058.49 2021-03-20 18:47:39.000 079 21247.60 448.43 43104.08 48058.43 2021-03-20 18:47:40.000 079 21247.61 448.50 43104.08 48058.47 2021-03-20 18:47:41.000 079 21247.61 448.55 43104.02 48058.45 2021-03-20 18:47:42.000 079 21247.64 448.56 43104.02 48058.35 2021-03-20 18:47:43.000 079 21247.63 448.60 43104.04 48058.42 2021-03-20 18:47:44.000 079 21247.64 448.63 43104.03 48058.35 2021-03-20 18:47:45.000 079 21247.63 448.64 43104.06 48058.39 2021-03-20 18:47:46.000 079 21247.61 448.68 43104.05 48058.40 2021-03-20 18:47:47.000 079 21247.60 448.70 43104.04 48058.41 2021-03-20 18:47:48.000 079 21247.53 448.75 43104.05 48058.32 2021-03-20 18:47:49.000 079 21247.51 448.80 43104.01 48058.37 2021-03-20 18:47:50.000 079 21247.41 448.85 43103.96 48058.27 2021-03-20 18:47:51.000 079 21247.36 448.87 43103.94 48058.26 2021-03-20 18:47:52.000 079 21247.32 448.90 43103.91 48058.15 2021-03-20 18:47:53.000 079 21247.31 448.92 43103.90 48058.17 2021-03-20 18:47:54.000 079 21247.24 448.93 43103.92 48058.15 2021-03-20 18:47:55.000 079 21247.22 448.93 43103.95 48058.11 2021-03-20 18:47:56.000 079 21247.21 448.91 43103.95 48058.21 2021-03-20 18:47:57.000 079 21247.17 448.91 43103.92 48058.09 2021-03-20 18:47:58.000 079 21247.18 448.94 43103.91 48058.15 2021-03-20 18:47:59.000 079 21247.05 449.06 43103.87 48058.14 2021-03-20 18:48:00.000 079 21246.98 449.10 43103.84 48057.98 2021-03-20 18:48:01.000 079 21246.93 449.14 43103.82 48057.93 2021-03-20 18:48:02.000 079 21246.90 449.11 43103.79 48057.86 2021-03-20 18:48:03.000 079 21246.93 449.07 43103.78 48057.85 2021-03-20 18:48:04.000 079 21246.93 449.08 43103.77 48057.93 2021-03-20 18:48:05.000 079 21246.92 449.11 43103.75 48057.87 2021-03-20 18:48:06.000 079 21246.92 449.14 43103.74 48057.89 2021-03-20 18:48:07.000 079 21246.91 449.17 43103.72 48057.86 2021-03-20 18:48:08.000 079 21246.94 449.18 43103.71 48057.78 2021-03-20 18:48:09.000 079 21246.95 449.19 43103.69 48057.82 2021-03-20 18:48:10.000 079 21246.95 449.20 43103.69 48057.76 2021-03-20 18:48:11.000 079 21246.92 449.20 43103.66 48057.77 2021-03-20 18:48:12.000 079 21246.93 449.21 43103.70 48057.82 2021-03-20 18:48:13.000 079 21246.98 449.17 43103.72 48057.80 2021-03-20 18:48:14.000 079 21246.95 449.17 43103.72 48057.84 2021-03-20 18:48:15.000 079 21246.97 449.16 43103.71 48057.86 2021-03-20 18:48:16.000 079 21247.04 449.15 43103.72 48057.81 2021-03-20 18:48:17.000 079 21247.06 449.18 43103.76 48057.88 2021-03-20 18:48:18.000 079 21247.05 449.20 43103.77 48057.86 2021-03-20 18:48:19.000 079 21247.06 449.20 43103.77 48057.89 2021-03-20 18:48:20.000 079 21247.10 449.22 43103.79 48057.99 2021-03-20 18:48:21.000 079 21247.11 449.21 43103.81 48057.93 2021-03-20 18:48:22.000 079 21247.15 449.22 43103.80 48058.00 2021-03-20 18:48:23.000 079 21247.19 449.22 43103.84 48058.03 2021-03-20 18:48:24.000 079 21247.23 449.24 43103.84 48058.01 2021-03-20 18:48:25.000 079 21247.26 449.25 43103.85 48058.07 2021-03-20 18:48:26.000 079 21247.34 449.26 43103.83 48058.04 2021-03-20 18:48:27.000 079 21247.38 449.24 43103.83 48058.06 2021-03-20 18:48:28.000 079 21247.43 449.21 43103.85 48058.17 2021-03-20 18:48:29.000 079 21247.49 449.21 43103.85 48058.09 2021-03-20 18:48:30.000 079 21247.53 449.20 43103.89 48058.24 2021-03-20 18:48:31.000 079 21247.51 449.17 43103.91 48058.16 2021-03-20 18:48:32.000 079 21247.51 449.14 43103.92 48058.24 2021-03-20 18:48:33.000 079 21247.52 449.12 43103.94 48058.28 2021-03-20 18:48:34.000 079 21247.53 449.11 43103.95 48058.22 2021-03-20 18:48:35.000 079 21247.54 449.07 43103.98 48058.25 2021-03-20 18:48:36.000 079 21247.52 449.07 43104.04 48058.31 2021-03-20 18:48:37.000 079 21247.56 449.09 43104.03 48058.31 2021-03-20 18:48:38.000 079 21247.53 449.09 43104.03 48058.43 2021-03-20 18:48:39.000 079 21247.52 449.08 43104.01 48058.37 2021-03-20 18:48:40.000 079 21247.57 449.05 43104.02 48058.35 2021-03-20 18:48:41.000 079 21247.56 449.07 43104.01 48058.39 2021-03-20 18:48:42.000 079 21247.53 449.08 43103.99 48058.29 2021-03-20 18:48:43.000 079 21247.54 449.07 43103.98 48058.35 2021-03-20 18:48:44.000 079 21247.52 449.05 43103.98 48058.23 2021-03-20 18:48:45.000 079 21247.51 449.01 43103.99 48058.28 2021-03-20 18:48:46.000 079 21247.50 449.00 43104.00 48058.31 2021-03-20 18:48:47.000 079 21247.49 449.00 43104.02 48058.27 2021-03-20 18:48:48.000 079 21247.46 449.03 43104.02 48058.34 2021-03-20 18:48:49.000 079 21247.49 449.06 43103.97 48058.29 2021-03-20 18:48:50.000 079 21247.45 449.05 43103.94 48058.25 2021-03-20 18:48:51.000 079 21247.41 449.05 43103.94 48058.25 2021-03-20 18:48:52.000 079 21247.36 449.07 43103.90 48058.13 2021-03-20 18:48:53.000 079 21247.33 449.09 43103.86 48058.15 2021-03-20 18:48:54.000 079 21247.30 449.07 43103.86 48058.05 2021-03-20 18:48:55.000 079 21247.31 449.03 43103.86 48058.03 2021-03-20 18:48:56.000 079 21247.28 449.02 43103.90 48058.13 2021-03-20 18:48:57.000 079 21247.30 449.02 43103.89 48058.05 2021-03-20 18:48:58.000 079 21247.24 449.00 43103.90 48058.12 2021-03-20 18:48:59.000 079 21247.24 448.95 43103.93 48058.10 2021-03-20 18:49:00.000 079 21247.22 448.91 43103.93 48058.06 2021-03-20 18:49:01.000 079 21247.16 448.91 43103.90 48058.14 2021-03-20 18:49:02.000 079 21247.12 448.92 43103.93 48058.03 2021-03-20 18:49:03.000 079 21247.07 448.96 43103.93 48058.04 2021-03-20 18:49:04.000 079 21247.06 448.98 43103.91 48058.06 2021-03-20 18:49:05.000 079 21247.02 448.97 43103.88 48057.98 2021-03-20 18:49:06.000 079 21246.99 448.97 43103.89 48058.07 2021-03-20 18:49:07.000 079 21246.96 448.97 43103.89 48057.98 2021-03-20 18:49:08.000 079 21246.94 449.00 43103.88 48057.96 2021-03-20 18:49:09.000 079 21246.91 449.02 43103.87 48057.99 2021-03-20 18:49:10.000 079 21246.88 449.04 43103.86 48057.84 2021-03-20 18:49:11.000 079 21246.86 449.08 43103.87 48057.95 2021-03-20 18:49:12.000 079 21246.85 449.10 43103.91 48057.90 2021-03-20 18:49:13.000 079 21246.83 449.10 43103.92 48057.86 2021-03-20 18:49:14.000 079 21246.83 449.12 43103.93 48057.91 2021-03-20 18:49:15.000 079 21246.79 449.13 43103.95 48057.95 2021-03-20 18:49:16.000 079 21246.77 449.15 43103.92 48057.87 2021-03-20 18:49:17.000 079 21246.78 449.17 43103.92 48057.94 2021-03-20 18:49:18.000 079 21246.76 449.19 43103.94 48057.87 2021-03-20 18:49:19.000 079 21246.76 449.21 43103.98 48057.92 2021-03-20 18:49:20.000 079 21246.79 449.22 43103.99 48057.95 2021-03-20 18:49:21.000 079 21246.80 449.23 43103.98 48057.93 2021-03-20 18:49:22.000 079 21246.80 449.28 43103.96 48058.01 2021-03-20 18:49:23.000 079 21246.77 449.35 43103.95 48058.00 2021-03-20 18:49:24.000 079 21246.78 449.43 43103.97 48057.97 2021-03-20 18:49:25.000 079 21246.75 449.47 43103.95 48058.00 2021-03-20 18:49:26.000 079 21246.70 449.50 43103.91 48057.86 2021-03-20 18:49:27.000 079 21246.71 449.51 43103.87 48057.89 2021-03-20 18:49:28.000 079 21246.73 449.52 43103.85 48057.86 2021-03-20 18:49:29.000 079 21246.75 449.56 43103.82 48057.82 2021-03-20 18:49:30.000 079 21246.76 449.60 43103.78 48057.90 2021-03-20 18:49:31.000 079 21246.80 449.64 43103.79 48057.85 2021-03-20 18:49:32.000 079 21246.79 449.67 43103.79 48057.83 2021-03-20 18:49:33.000 079 21246.81 449.69 43103.79 48057.86 2021-03-20 18:49:34.000 079 21246.78 449.73 43103.79 48057.75 2021-03-20 18:49:35.000 079 21246.77 449.74 43103.78 48057.79 2021-03-20 18:49:36.000 079 21246.76 449.74 43103.79 48057.77 2021-03-20 18:49:37.000 079 21246.72 449.81 43103.78 48057.75 2021-03-20 18:49:38.000 079 21246.77 449.86 43103.77 48057.84 2021-03-20 18:49:39.000 079 21246.78 449.92 43103.79 48057.81 2021-03-20 18:49:40.000 079 21246.78 450.00 43103.72 48057.79 2021-03-20 18:49:41.000 079 21246.81 450.06 43103.69 48057.78 2021-03-20 18:49:42.000 079 21246.78 450.15 43103.68 48057.69 2021-03-20 18:49:43.000 079 21246.82 450.16 43103.69 48057.72 2021-03-20 18:49:44.000 079 21246.86 450.17 43103.68 48057.73 2021-03-20 18:49:45.000 079 21246.89 450.18 43103.71 48057.73 2021-03-20 18:49:46.000 079 21246.95 450.17 43103.74 48057.82 2021-03-20 18:49:47.000 079 21247.00 450.18 43103.76 48057.85 2021-03-20 18:49:48.000 079 21247.04 450.19 43103.78 48057.88 2021-03-20 18:49:49.000 079 21247.11 450.21 43103.77 48057.96 2021-03-20 18:49:50.000 079 21247.14 450.21 43103.80 48057.89 2021-03-20 18:49:51.000 079 21247.19 450.19 43103.83 48058.02 2021-03-20 18:49:52.000 079 21247.21 450.23 43103.89 48058.04 2021-03-20 18:49:53.000 079 21247.21 450.27 43103.89 48058.04 2021-03-20 18:49:54.000 079 21247.22 450.31 43103.90 48058.11 2021-03-20 18:49:55.000 079 21247.22 450.35 43103.91 48058.09 2021-03-20 18:49:56.000 079 21247.25 450.36 43103.92 48058.12 2021-03-20 18:49:57.000 079 21247.25 450.38 43103.92 48058.18 2021-03-20 18:49:58.000 079 21247.28 450.39 43103.95 48058.06 2021-03-20 18:49:59.000 079 21247.25 450.43 43103.93 48058.17 2021-03-20 18:50:00.000 079 21247.24 450.47 43103.93 48058.16 2021-03-20 18:50:01.000 079 21247.22 450.52 43103.91 48058.10 2021-03-20 18:50:02.000 079 21247.23 450.55 43103.90 48058.19 2021-03-20 18:50:03.000 079 21247.25 450.55 43103.88 48058.10 2021-03-20 18:50:04.000 079 21247.24 450.54 43103.86 48058.12 2021-03-20 18:50:05.000 079 21247.23 450.55 43103.84 48058.14 2021-03-20 18:50:06.000 079 21247.21 450.53 43103.86 48058.04 2021-03-20 18:50:07.000 079 21247.19 450.53 43103.85 48058.09 2021-03-20 18:50:08.000 079 21247.13 450.56 43103.85 48058.02 2021-03-20 18:50:09.000 079 21247.08 450.58 43103.82 48058.03 2021-03-20 18:50:10.000 079 21247.09 450.59 43103.82 48058.07 2021-03-20 18:50:11.000 079 21247.10 450.60 43103.83 48057.99 2021-03-20 18:50:12.000 079 21247.09 450.60 43103.84 48058.06 2021-03-20 18:50:13.000 079 21247.08 450.62 43103.80 48058.04 2021-03-20 18:50:14.000 079 21247.12 450.65 43103.76 48057.96 2021-03-20 18:50:15.000 079 21247.12 450.65 43103.77 48058.01 2021-03-20 18:50:16.000 079 21247.16 450.61 43103.75 48057.91 2021-03-20 18:50:17.000 079 21247.15 450.55 43103.76 48057.94 2021-03-20 18:50:18.000 079 21247.17 450.54 43103.76 48057.98 2021-03-20 18:50:19.000 079 21247.18 450.49 43103.77 48057.97 2021-03-20 18:50:20.000 079 21247.21 450.45 43103.80 48058.07 2021-03-20 18:50:21.000 079 21247.23 450.41 43103.81 48058.06 2021-03-20 18:50:22.000 079 21247.22 450.37 43103.80 48058.03 2021-03-20 18:50:23.000 079 21247.19 450.35 43103.86 48058.08 2021-03-20 18:50:24.000 079 21247.23 450.30 43103.90 48057.99 2021-03-20 18:50:25.000 079 21247.24 450.26 43103.86 48058.04 2021-03-20 18:50:26.000 079 21247.22 450.24 43103.90 48058.10 2021-03-20 18:50:27.000 079 21247.24 450.20 43103.92 48058.18 2021-03-20 18:50:28.000 079 21247.25 450.20 43103.92 48058.07 2021-03-20 18:50:29.000 079 21247.26 450.18 43103.93 48058.19 2021-03-20 18:50:30.000 079 21247.29 450.15 43103.94 48058.11 2021-03-20 18:50:31.000 079 21247.31 450.14 43103.93 48058.17 2021-03-20 18:50:32.000 079 21247.32 450.12 43103.97 48058.23 2021-03-20 18:50:33.000 079 21247.29 450.14 43103.95 48058.13 2021-03-20 18:50:34.000 079 21247.31 450.15 43103.99 48058.21 2021-03-20 18:50:35.000 079 21247.30 450.15 43103.98 48058.18 2021-03-20 18:50:36.000 079 21247.37 450.10 43103.99 48058.18 2021-03-20 18:50:37.000 079 21247.35 450.11 43103.98 48058.28 2021-03-20 18:50:38.000 079 21247.34 450.13 43103.99 48058.18 2021-03-20 18:50:39.000 079 21247.36 450.11 43103.96 48058.29 2021-03-20 18:50:40.000 079 21247.36 450.12 43103.94 48058.27 2021-03-20 18:50:41.000 079 21247.35 450.15 43103.95 48058.21 2021-03-20 18:50:42.000 079 21247.35 450.16 43103.96 48058.29 2021-03-20 18:50:43.000 079 21247.38 450.17 43103.93 48058.15 2021-03-20 18:50:44.000 079 21247.36 450.21 43103.90 48058.18 2021-03-20 18:50:45.000 079 21247.37 450.20 43103.94 48058.21 2021-03-20 18:50:46.000 079 21247.39 450.21 43103.95 48058.15 2021-03-20 18:50:47.000 079 21247.38 450.20 43103.93 48058.25 2021-03-20 18:50:48.000 079 21247.35 450.23 43103.92 48058.18 2021-03-20 18:50:49.000 079 21247.39 450.22 43103.92 48058.20 2021-03-20 18:50:50.000 079 21247.36 450.27 43103.92 48058.20 2021-03-20 18:50:51.000 079 21247.34 450.27 43103.91 48058.10 2021-03-20 18:50:52.000 079 21247.31 450.27 43103.89 48058.20 2021-03-20 18:50:53.000 079 21247.31 450.29 43103.92 48058.16 2021-03-20 18:50:54.000 079 21247.33 450.29 43103.93 48058.10 2021-03-20 18:50:55.000 079 21247.31 450.31 43103.91 48058.24 2021-03-20 18:50:56.000 079 21247.31 450.33 43103.93 48058.12 2021-03-20 18:50:57.000 079 21247.27 450.36 43103.96 48058.18 2021-03-20 18:50:58.000 079 21247.25 450.38 43103.96 48058.16 2021-03-20 18:50:59.000 079 21247.24 450.38 43103.96 48058.18 2021-03-20 18:51:00.000 079 21247.23 450.44 43103.94 48058.12 2021-03-20 18:51:01.000 079 21247.24 450.45 43103.96 48058.17 2021-03-20 18:51:02.000 079 21247.25 450.48 43103.96 48058.11 2021-03-20 18:51:03.000 079 21247.23 450.50 43103.95 48058.11 2021-03-20 18:51:04.000 079 21247.22 450.55 43103.93 48058.14 2021-03-20 18:51:05.000 079 21247.19 450.59 43103.93 48058.10 2021-03-20 18:51:06.000 079 21247.21 450.61 43103.89 48058.13 2021-03-20 18:51:07.000 079 21247.19 450.59 43103.90 48058.11 2021-03-20 18:51:08.000 079 21247.18 450.61 43103.92 48058.06 2021-03-20 18:51:09.000 079 21247.19 450.63 43103.91 48058.14 2021-03-20 18:51:10.000 079 21247.19 450.65 43103.91 48058.05 2021-03-20 18:51:11.000 079 21247.19 450.68 43103.88 48058.09 2021-03-20 18:51:12.000 079 21247.21 450.72 43103.90 48058.10 2021-03-20 18:51:13.000 079 21247.25 450.75 43103.89 48058.07 2021-03-20 18:51:14.000 079 21247.27 450.81 43103.91 48058.19 2021-03-20 18:51:15.000 079 21247.27 450.83 43103.90 48058.14 2021-03-20 18:51:16.000 079 21247.28 450.85 43103.90 48058.16 2021-03-20 18:51:17.000 079 21247.27 450.91 43103.90 48058.17 2021-03-20 18:51:18.000 079 21247.28 450.95 43103.87 48058.08 2021-03-20 18:51:19.000 079 21247.34 450.98 43103.83 48058.13 2021-03-20 18:51:20.000 079 21247.39 450.96 43103.87 48058.06 2021-03-20 18:51:21.000 079 21247.38 450.95 43103.92 48058.12 2021-03-20 18:51:22.000 079 21247.38 451.03 43103.99 48058.26 2021-03-20 18:51:23.000 079 21247.37 451.08 43103.94 48058.18 2021-03-20 18:51:24.000 079 21247.34 451.11 43103.95 48058.22 2021-03-20 18:51:25.000 079 21247.35 451.07 43103.93 48058.20 2021-03-20 18:51:26.000 079 21247.40 450.97 43103.93 48058.17 2021-03-20 18:51:27.000 079 21247.35 451.03 43103.97 48058.29 2021-03-20 18:51:28.000 079 21247.32 451.10 43103.97 48058.21 2021-03-20 18:51:29.000 079 21247.34 451.15 43103.98 48058.29 2021-03-20 18:51:30.000 079 21247.38 451.19 43103.98 48058.22 2021-03-20 18:51:31.000 079 21247.39 451.23 43103.94 48058.20 2021-03-20 18:51:32.000 079 21247.34 451.25 43103.91 48058.28 2021-03-20 18:51:33.000 079 21247.35 451.27 43103.90 48058.17 2021-03-20 18:51:34.000 079 21247.34 451.35 43103.87 48058.21 2021-03-20 18:51:35.000 079 21247.25 451.45 43103.77 48058.04 2021-03-20 18:51:36.000 079 21247.23 451.54 43103.69 48058.10 2021-03-20 18:51:37.000 079 21247.17 451.63 43103.57 48057.91 2021-03-20 18:51:38.000 079 21247.13 451.73 43103.50 48057.82 2021-03-20 18:51:39.000 079 21247.08 451.82 43103.39 48057.67 2021-03-20 18:51:40.000 079 21247.06 451.86 43103.33 48057.59 2021-03-20 18:51:41.000 079 21247.05 451.88 43103.25 48057.60 2021-03-20 18:51:42.000 079 21247.03 451.87 43103.23 48057.43 2021-03-20 18:51:43.000 079 21247.04 451.86 43103.21 48057.50 2021-03-20 18:51:44.000 079 21247.06 451.89 43103.19 48057.40 2021-03-20 18:51:45.000 079 21247.10 451.87 43103.15 48057.34 2021-03-20 18:51:46.000 079 21247.09 451.86 43103.13 48057.49 2021-03-20 18:51:47.000 079 21247.08 451.84 43103.11 48057.37 2021-03-20 18:51:48.000 079 21247.11 451.81 43103.16 48057.43 2021-03-20 18:51:49.000 079 21247.13 451.82 43103.14 48057.48 2021-03-20 18:51:50.000 079 21247.16 451.79 43103.10 48057.39 2021-03-20 18:51:51.000 079 21247.18 451.76 43103.09 48057.43 2021-03-20 18:51:52.000 079 21247.19 451.76 43103.03 48057.38 2021-03-20 18:51:53.000 079 21247.21 451.72 43103.03 48057.31 2021-03-20 18:51:54.000 079 21247.24 451.64 43103.00 48057.40 2021-03-20 18:51:55.000 079 21247.31 451.54 43103.02 48057.40 2021-03-20 18:51:56.000 079 21247.35 451.48 43103.08 48057.42 2021-03-20 18:51:57.000 079 21247.37 451.46 43103.13 48057.51 2021-03-20 18:51:58.000 079 21247.37 451.45 43103.17 48057.49 2021-03-20 18:51:59.000 079 21247.38 451.43 43103.20 48057.53 2021-03-20 18:52:00.000 079 21247.36 451.40 43103.23 48057.59 2021-03-20 18:52:01.000 079 21247.37 451.33 43103.30 48057.60 2021-03-20 18:52:02.000 079 21247.33 451.29 43103.35 48057.68 2021-03-20 18:52:03.000 079 21247.33 451.30 43103.37 48057.72 2021-03-20 18:52:04.000 079 21247.35 451.31 43103.38 48057.64 2021-03-20 18:52:05.000 079 21247.41 451.32 43103.38 48057.74 2021-03-20 18:52:06.000 079 21247.41 451.35 43103.39 48057.67 2021-03-20 18:52:07.000 079 21247.43 451.34 43103.39 48057.71 2021-03-20 18:52:08.000 079 21247.48 451.37 43103.39 48057.79 2021-03-20 18:52:09.000 079 21247.55 451.39 43103.36 48057.78 2021-03-20 18:52:10.000 079 21247.58 451.39 43103.38 48057.85 2021-03-20 18:52:11.000 079 21247.58 451.40 43103.39 48057.84 2021-03-20 18:52:12.000 079 21247.61 451.43 43103.40 48057.83 2021-03-20 18:52:13.000 079 21247.61 451.44 43103.40 48057.88 2021-03-20 18:52:14.000 079 21247.59 451.44 43103.40 48057.82 2021-03-20 18:52:15.000 079 21247.63 451.44 43103.40 48057.84 2021-03-20 18:52:16.000 079 21247.66 451.47 43103.43 48057.95 2021-03-20 18:52:17.000 079 21247.67 451.48 43103.43 48057.92 2021-03-20 18:52:18.000 079 21247.71 451.52 43103.47 48057.86 2021-03-20 18:52:19.000 079 21247.70 451.53 43103.46 48058.00 2021-03-20 18:52:20.000 079 21247.73 451.51 43103.47 48057.90 2021-03-20 18:52:21.000 079 21247.71 451.55 43103.43 48057.95 2021-03-20 18:52:22.000 079 21247.73 451.58 43103.46 48057.95 2021-03-20 18:52:23.000 079 21247.75 451.61 43103.48 48057.94 2021-03-20 18:52:24.000 079 21247.78 451.64 43103.50 48058.04 2021-03-20 18:52:25.000 079 21247.78 451.65 43103.54 48058.04 2021-03-20 18:52:26.000 079 21247.79 451.63 43103.56 48058.06 2021-03-20 18:52:27.000 079 21247.80 451.61 43103.61 48058.13 2021-03-20 18:52:28.000 079 21247.83 451.63 43103.60 48058.06 2021-03-20 18:52:29.000 079 21247.84 451.62 43103.61 48058.20 2021-03-20 18:52:30.000 079 21247.85 451.62 43103.65 48058.08 2021-03-20 18:52:31.000 079 21247.86 451.65 43103.64 48058.17 2021-03-20 18:52:32.000 079 21247.87 451.67 43103.63 48058.23 2021-03-20 18:52:33.000 079 21247.92 451.68 43103.64 48058.16 2021-03-20 18:52:34.000 079 21247.92 451.71 43103.65 48058.25 2021-03-20 18:52:35.000 079 21247.93 451.73 43103.65 48058.27 2021-03-20 18:52:36.000 079 21247.94 451.74 43103.63 48058.19 2021-03-20 18:52:37.000 079 21247.96 451.76 43103.59 48058.23 2021-03-20 18:52:38.000 079 21247.97 451.80 43103.58 48058.12 2021-03-20 18:52:39.000 079 21248.00 451.83 43103.61 48058.22 2021-03-20 18:52:40.000 079 21248.03 451.84 43103.60 48058.19 2021-03-20 18:52:41.000 079 21248.04 451.88 43103.55 48058.16 2021-03-20 18:52:42.000 079 21248.01 451.91 43103.54 48058.22 2021-03-20 18:52:43.000 079 21248.01 451.97 43103.52 48058.14 2021-03-20 18:52:44.000 079 21248.00 452.05 43103.47 48058.15 2021-03-20 18:52:45.000 079 21248.02 452.08 43103.45 48058.14 2021-03-20 18:52:46.000 079 21248.04 452.11 43103.44 48058.08 2021-03-20 18:52:47.000 079 21248.07 452.16 43103.44 48058.09 2021-03-20 18:52:48.000 079 21248.09 452.16 43103.44 48058.01 2021-03-20 18:52:49.000 079 21248.10 452.16 43103.41 48058.05 2021-03-20 18:52:50.000 079 21248.10 452.16 43103.40 48058.06 2021-03-20 18:52:51.000 079 21248.11 452.15 43103.43 48058.05 2021-03-20 18:52:52.000 079 21248.14 452.13 43103.44 48058.18 2021-03-20 18:52:53.000 079 21248.17 452.12 43103.46 48058.15 2021-03-20 18:52:54.000 079 21248.19 452.15 43103.45 48058.15 2021-03-20 18:52:55.000 079 21248.23 452.17 43103.49 48058.26 2021-03-20 18:52:56.000 079 21248.25 452.18 43103.48 48058.09 2021-03-20 18:52:57.000 079 21248.29 452.17 43103.45 48058.23 2021-03-20 18:52:58.000 079 21248.28 452.17 43103.46 48058.17 2021-03-20 18:52:59.000 079 21248.26 452.17 43103.46 48058.18 2021-03-20 18:53:00.000 079 21248.29 452.14 43103.51 48058.28 2021-03-20 18:53:01.000 079 21248.28 452.10 43103.54 48058.28 2021-03-20 18:53:02.000 079 21248.27 452.08 43103.52 48058.24 2021-03-20 18:53:03.000 079 21248.25 452.13 43103.57 48058.34 2021-03-20 18:53:04.000 079 21248.28 452.15 43103.57 48058.28 2021-03-20 18:53:05.000 079 21248.30 452.18 43103.59 48058.33 2021-03-20 18:53:06.000 079 21248.30 452.21 43103.60 48058.26 2021-03-20 18:53:07.000 079 21248.34 452.23 43103.55 48058.30 2021-03-20 18:53:08.000 079 21248.37 452.24 43103.55 48058.38 2021-03-20 18:53:09.000 079 21248.42 452.23 43103.57 48058.32 2021-03-20 18:53:10.000 079 21248.46 452.25 43103.57 48058.42 2021-03-20 18:53:11.000 079 21248.52 452.17 43103.60 48058.37 2021-03-20 18:53:12.000 079 21248.53 452.17 43103.63 48058.43 2021-03-20 18:53:13.000 079 21248.55 452.16 43103.67 48058.52 2021-03-20 18:53:14.000 079 21248.58 452.16 43103.66 48058.44 2021-03-20 18:53:15.000 079 21248.60 452.16 43103.65 48058.48 2021-03-20 18:53:16.000 079 21248.57 452.22 43103.62 48058.46 2021-03-20 18:53:17.000 079 21248.62 452.23 43103.61 48058.45 2021-03-20 18:53:18.000 079 21248.65 452.23 43103.59 48058.54 2021-03-20 18:53:19.000 079 21248.68 452.24 43103.54 48058.45 2021-03-20 18:53:20.000 079 21248.70 452.24 43103.55 48058.58 2021-03-20 18:53:21.000 079 21248.73 452.25 43103.59 48058.52 2021-03-20 18:53:22.000 079 21248.76 452.27 43103.57 48058.56 2021-03-20 18:53:23.000 079 21248.80 452.23 43103.61 48058.60 2021-03-20 18:53:24.000 079 21248.82 452.24 43103.59 48058.50 2021-03-20 18:53:25.000 079 21248.84 452.23 43103.58 48058.59 2021-03-20 18:53:26.000 079 21248.83 452.20 43103.58 48058.50 2021-03-20 18:53:27.000 079 21248.89 452.15 43103.57 48058.60 2021-03-20 18:53:28.000 079 21248.91 452.13 43103.58 48058.56 2021-03-20 18:53:29.000 079 21248.90 452.13 43103.57 48058.57 2021-03-20 18:53:30.000 079 21248.89 452.14 43103.53 48058.65 2021-03-20 18:53:31.000 079 21248.88 452.16 43103.51 48058.57 2021-03-20 18:53:32.000 079 21248.94 452.14 43103.51 48058.62 2021-03-20 18:53:33.000 079 21248.94 452.15 43103.51 48058.64 2021-03-20 18:53:34.000 079 21248.97 452.15 43103.54 48058.62 2021-03-20 18:53:35.000 079 21248.99 452.13 43103.52 48058.64 2021-03-20 18:53:36.000 079 21249.03 452.10 43103.51 48058.53 2021-03-20 18:53:37.000 079 21249.05 452.09 43103.50 48058.63 2021-03-20 18:53:38.000 079 21249.10 452.08 43103.53 48058.61 2021-03-20 18:53:39.000 079 21249.09 452.11 43103.53 48058.57 2021-03-20 18:53:40.000 079 21249.10 452.11 43103.51 48058.65 2021-03-20 18:53:41.000 079 21249.16 452.09 43103.52 48058.61 2021-03-20 18:53:42.000 079 21249.18 452.06 43103.52 48058.75 2021-03-20 18:53:43.000 079 21249.21 452.03 43103.50 48058.60 2021-03-20 18:53:44.000 079 21249.24 451.97 43103.53 48058.71 2021-03-20 18:53:45.000 079 21249.30 451.89 43103.56 48058.79 2021-03-20 18:53:46.000 079 21249.32 451.85 43103.58 48058.64 2021-03-20 18:53:47.000 079 21249.36 451.79 43103.65 48058.83 2021-03-20 18:53:48.000 079 21249.41 451.75 43103.67 48058.80 2021-03-20 18:53:49.000 079 21249.47 451.73 43103.72 48058.90 2021-03-20 18:53:50.000 079 21249.50 451.71 43103.77 48059.00 2021-03-20 18:53:51.000 079 21249.51 451.71 43103.77 48058.93 2021-03-20 18:53:52.000 079 21249.55 451.74 43103.75 48059.09 2021-03-20 18:53:53.000 079 21249.57 451.76 43103.72 48059.02 2021-03-20 18:53:54.000 079 21249.59 451.78 43103.70 48059.07 2021-03-20 18:53:55.000 079 21249.61 451.79 43103.69 48059.05 2021-03-20 18:53:56.000 079 21249.66 451.79 43103.71 48059.05 2021-03-20 18:53:57.000 079 21249.68 451.81 43103.69 48059.12 2021-03-20 18:53:58.000 079 21249.72 451.81 43103.67 48058.99 2021-03-20 18:53:59.000 079 21249.74 451.83 43103.67 48059.10 2021-03-20 18:54:00.000 079 21249.77 451.84 43103.68 48059.01 2021-03-20 18:54:01.000 079 21249.80 451.83 43103.66 48059.05 2021-03-20 18:54:02.000 079 21249.85 451.87 43103.64 48059.09 2021-03-20 18:54:03.000 079 21249.87 451.87 43103.61 48058.99 2021-03-20 18:54:04.000 079 21249.89 451.88 43103.58 48059.08 2021-03-20 18:54:05.000 079 21249.89 451.92 43103.58 48058.98 2021-03-20 18:54:06.000 079 21249.92 451.95 43103.61 48059.14 2021-03-20 18:54:07.000 079 21249.95 451.95 43103.58 48059.05 2021-03-20 18:54:08.000 079 21249.92 451.97 43103.55 48059.15 2021-03-20 18:54:09.000 079 21249.92 451.99 43103.56 48059.07 2021-03-20 18:54:10.000 079 21249.92 452.01 43103.55 48059.04 2021-03-20 18:54:11.000 079 21249.93 452.02 43103.53 48059.04 2021-03-20 18:54:12.000 079 21249.93 452.04 43103.49 48058.95 2021-03-20 18:54:13.000 079 21249.95 452.05 43103.50 48059.01 2021-03-20 18:54:14.000 079 21249.98 452.05 43103.48 48058.93 2021-03-20 18:54:15.000 079 21250.01 452.04 43103.47 48058.98 2021-03-20 18:54:16.000 079 21250.04 452.04 43103.46 48058.96 2021-03-20 18:54:17.000 079 21250.04 452.02 43103.44 48058.92 2021-03-20 18:54:18.000 079 21250.05 451.98 43103.41 48059.01 2021-03-20 18:54:19.000 079 21250.07 451.93 43103.42 48058.91 2021-03-20 18:54:20.000 079 21250.08 451.91 43103.47 48059.05 2021-03-20 18:54:21.000 079 21250.13 451.92 43103.47 48059.00 2021-03-20 18:54:22.000 079 21250.17 451.94 43103.46 48059.12 2021-03-20 18:54:23.000 079 21250.22 451.94 43103.44 48059.08 2021-03-20 18:54:24.000 079 21250.28 451.91 43103.46 48059.05 2021-03-20 18:54:25.000 079 21250.29 451.91 43103.45 48059.12 2021-03-20 18:54:26.000 079 21250.31 451.92 43103.41 48058.98 2021-03-20 18:54:27.000 079 21250.32 451.96 43103.39 48059.08 2021-03-20 18:54:28.000 079 21250.31 452.01 43103.33 48058.95 2021-03-20 18:54:29.000 079 21250.30 452.10 43103.26 48058.99 2021-03-20 18:54:30.000 079 21250.31 452.16 43103.24 48058.88 2021-03-20 18:54:31.000 079 21250.31 452.22 43103.14 48058.90 2021-03-20 18:54:32.000 079 21250.36 452.23 43103.10 48058.86 2021-03-20 18:54:33.000 079 21250.38 452.23 43103.04 48058.79 2021-03-20 18:54:34.000 079 21250.35 452.21 43102.99 48058.76 2021-03-20 18:54:35.000 079 21250.36 452.19 43102.99 48058.66 2021-03-20 18:54:36.000 079 21250.37 452.16 43102.98 48058.73 2021-03-20 18:54:37.000 079 21250.40 452.12 43103.01 48058.72 2021-03-20 18:54:38.000 079 21250.44 452.06 43103.00 48058.66 2021-03-20 18:54:39.000 079 21250.45 452.03 43103.02 48058.73 2021-03-20 18:54:40.000 079 21250.48 451.99 43103.03 48058.73 2021-03-20 18:54:41.000 079 21250.50 451.96 43103.05 48058.74 2021-03-20 18:54:42.000 079 21250.52 451.94 43103.09 48058.89 2021-03-20 18:54:43.000 079 21250.52 451.92 43103.09 48058.82 2021-03-20 18:54:44.000 079 21250.56 451.92 43103.11 48058.97 2021-03-20 18:54:45.000 079 21250.59 451.91 43103.09 48058.88 2021-03-20 18:54:46.000 079 21250.60 451.87 43103.08 48058.95 2021-03-20 18:54:47.000 079 21250.64 451.85 43103.11 48059.02 2021-03-20 18:54:48.000 079 21250.63 451.87 43103.09 48058.92 2021-03-20 18:54:49.000 079 21250.65 451.85 43103.11 48058.98 2021-03-20 18:54:50.000 079 21250.69 451.83 43103.10 48058.90 2021-03-20 18:54:51.000 079 21250.72 451.82 43103.08 48058.96 2021-03-20 18:54:52.000 079 21250.71 451.78 43103.09 48058.93 2021-03-20 18:54:53.000 079 21250.71 451.74 43103.09 48058.93 2021-03-20 18:54:54.000 079 21250.74 451.74 43103.09 48059.00 2021-03-20 18:54:55.000 079 21250.74 451.77 43103.09 48058.95 2021-03-20 18:54:56.000 079 21250.79 451.75 43103.10 48059.11 2021-03-20 18:54:57.000 079 21250.86 451.74 43103.08 48058.95 2021-03-20 18:54:58.000 079 21250.90 451.74 43103.07 48059.09 2021-03-20 18:54:59.000 079 21250.92 451.73 43103.05 48059.07 2021-03-20 18:55:00.000 079 21250.93 451.69 43103.05 48059.04 2021-03-20 18:55:01.000 079 21250.96 451.66 43103.09 48059.08 2021-03-20 18:55:02.000 079 21251.01 451.62 43103.04 48059.05 2021-03-20 18:55:03.000 079 21251.06 451.56 43103.08 48059.14 2021-03-20 18:55:04.000 079 21251.08 451.56 43103.10 48059.03 2021-03-20 18:55:05.000 079 21251.12 451.54 43103.11 48059.13 2021-03-20 18:55:06.000 079 21251.14 451.54 43103.14 48059.11 2021-03-20 18:55:07.000 079 21251.14 451.55 43103.10 48059.21 2021-03-20 18:55:08.000 079 21251.17 451.53 43103.12 48059.14 2021-03-20 18:55:09.000 079 21251.16 451.52 43103.11 48059.13 2021-03-20 18:55:10.000 079 21251.16 451.52 43103.09 48059.21 2021-03-20 18:55:11.000 079 21251.20 451.53 43103.10 48059.19 2021-03-20 18:55:12.000 079 21251.25 451.54 43103.08 48059.18 2021-03-20 18:55:13.000 079 21251.25 451.56 43103.07 48059.26 2021-03-20 18:55:14.000 079 21251.25 451.53 43103.02 48059.16 2021-03-20 18:55:15.000 079 21251.29 451.55 43103.02 48059.19 2021-03-20 18:55:16.000 079 21251.32 451.54 43103.03 48059.15 2021-03-20 18:55:17.000 079 21251.37 451.48 43103.04 48059.18 2021-03-20 18:55:18.000 079 21251.39 451.48 43103.04 48059.14 2021-03-20 18:55:19.000 079 21251.39 451.50 43103.01 48059.18 2021-03-20 18:55:20.000 079 21251.42 451.48 43103.03 48059.20 2021-03-20 18:55:21.000 079 21251.48 451.47 43103.03 48059.20 2021-03-20 18:55:22.000 079 21251.51 451.47 43103.05 48059.28 2021-03-20 18:55:23.000 079 21251.59 451.41 43103.04 48059.22 2021-03-20 18:55:24.000 079 21251.58 451.40 43103.04 48059.36 2021-03-20 18:55:25.000 079 21251.62 451.38 43103.07 48059.34 2021-03-20 18:55:26.000 079 21251.67 451.37 43103.08 48059.41 2021-03-20 18:55:27.000 079 21251.73 451.31 43103.12 48059.40 2021-03-20 18:55:28.000 079 21251.81 451.28 43103.14 48059.48 2021-03-20 18:55:29.000 079 21251.84 451.24 43103.16 48059.52 2021-03-20 18:55:30.000 079 21251.89 451.19 43103.18 48059.52 2021-03-20 18:55:31.000 079 21251.92 451.19 43103.16 48059.59 2021-03-20 18:55:32.000 079 21251.97 451.19 43103.21 48059.51 2021-03-20 18:55:33.000 079 21252.02 451.16 43103.22 48059.67 2021-03-20 18:55:34.000 079 21252.04 451.10 43103.23 48059.55 2021-03-20 18:55:35.000 079 21252.07 451.02 43103.27 48059.69 2021-03-20 18:55:36.000 079 21252.07 450.96 43103.26 48059.63 2021-03-20 18:55:37.000 079 21252.11 450.91 43103.26 48059.71 2021-03-20 18:55:38.000 079 21252.14 450.84 43103.30 48059.76 2021-03-20 18:55:39.000 079 21252.17 450.82 43103.35 48059.74 2021-03-20 18:55:40.000 079 21252.17 450.80 43103.34 48059.80 2021-03-20 18:55:41.000 079 21252.17 450.74 43103.38 48059.77 2021-03-20 18:55:42.000 079 21252.17 450.65 43103.44 48059.89 2021-03-20 18:55:43.000 079 21252.15 450.58 43103.48 48059.82 2021-03-20 18:55:44.000 079 21252.15 450.55 43103.49 48059.96 2021-03-20 18:55:45.000 079 21252.16 450.55 43103.47 48059.86 2021-03-20 18:55:46.000 079 21252.17 450.57 43103.46 48060.00 2021-03-20 18:55:47.000 079 21252.23 450.57 43103.43 48059.85 2021-03-20 18:55:48.000 079 21252.23 450.55 43103.42 48059.99 2021-03-20 18:55:49.000 079 21252.22 450.54 43103.39 48059.91 2021-03-20 18:55:50.000 079 21252.22 450.51 43103.37 48059.92 2021-03-20 18:55:51.000 079 21252.24 450.51 43103.32 48059.85 2021-03-20 18:55:52.000 079 21252.23 450.46 43103.31 48059.87 2021-03-20 18:55:53.000 079 21252.24 450.44 43103.29 48059.88 2021-03-20 18:55:54.000 079 21252.26 450.42 43103.30 48059.78 2021-03-20 18:55:55.000 079 21252.27 450.39 43103.32 48059.76 2021-03-20 18:55:56.000 079 21252.26 450.37 43103.33 48059.83 2021-03-20 18:55:57.000 079 21252.28 450.32 43103.32 48059.76 2021-03-20 18:55:58.000 079 21252.28 450.29 43103.32 48059.80 2021-03-20 18:55:59.000 079 21252.29 450.24 43103.34 48059.83 2021-03-20 18:56:00.000 079 21252.30 450.21 43103.34 48059.91 2021-03-20 18:56:01.000 079 21252.28 450.17 43103.37 48059.83 2021-03-20 18:56:02.000 079 21252.30 450.09 43103.40 48059.85 2021-03-20 18:56:03.000 079 21252.35 450.02 43103.43 48059.84 2021-03-20 18:56:04.000 079 21252.36 449.99 43103.43 48059.93 2021-03-20 18:56:05.000 079 21252.34 449.94 43103.44 48059.87 2021-03-20 18:56:06.000 079 21252.36 449.95 43103.46 48059.99 2021-03-20 18:56:07.000 079 21252.37 449.90 43103.44 48059.93 2021-03-20 18:56:08.000 079 21252.38 449.85 43103.47 48060.05 2021-03-20 18:56:09.000 079 21252.38 449.82 43103.52 48059.95 2021-03-20 18:56:10.000 079 21252.41 449.78 43103.50 48060.10 2021-03-20 18:56:11.000 079 21252.42 449.74 43103.53 48060.01 2021-03-20 18:56:12.000 079 21252.43 449.73 43103.53 48060.12 2021-03-20 18:56:13.000 079 21252.41 449.71 43103.52 48060.06 2021-03-20 18:56:14.000 079 21252.43 449.68 43103.51 48060.10 2021-03-20 18:56:15.000 079 21252.43 449.68 43103.51 48060.02 2021-03-20 18:56:16.000 079 21252.45 449.66 43103.48 48060.12 2021-03-20 18:56:17.000 079 21252.47 449.62 43103.47 48060.10 2021-03-20 18:56:18.000 079 21252.47 449.59 43103.49 48060.06 2021-03-20 18:56:19.000 079 21252.49 449.56 43103.49 48060.09 2021-03-20 18:56:20.000 079 21252.50 449.52 43103.48 48060.05 2021-03-20 18:56:21.000 079 21252.47 449.50 43103.43 48060.13 2021-03-20 18:56:22.000 079 21252.48 449.51 43103.42 48060.02 2021-03-20 18:56:23.000 079 21252.50 449.52 43103.43 48060.13 2021-03-20 18:56:24.000 079 21252.52 449.49 43103.41 48060.01 2021-03-20 18:56:25.000 079 21252.52 449.47 43103.41 48060.13 2021-03-20 18:56:26.000 079 21252.56 449.45 43103.44 48059.98 2021-03-20 18:56:27.000 079 21252.58 449.44 43103.44 48060.11 2021-03-20 18:56:28.000 079 21252.61 449.41 43103.45 48060.01 2021-03-20 18:56:29.000 079 21252.61 449.38 43103.42 48060.15 2021-03-20 18:56:30.000 079 21252.63 449.35 43103.45 48060.08 2021-03-20 18:56:31.000 079 21252.61 449.28 43103.46 48060.10 2021-03-20 18:56:32.000 079 21252.63 449.22 43103.46 48060.10 2021-03-20 18:56:33.000 079 21252.62 449.23 43103.47 48060.19 2021-03-20 18:56:34.000 079 21252.61 449.23 43103.45 48060.15 2021-03-20 18:56:35.000 079 21252.62 449.24 43103.44 48060.04 2021-03-20 18:56:36.000 079 21252.64 449.20 43103.44 48060.15 2021-03-20 18:56:37.000 079 21252.66 449.17 43103.40 48060.01 2021-03-20 18:56:38.000 079 21252.66 449.13 43103.37 48060.12 2021-03-20 18:56:39.000 079 21252.66 449.10 43103.33 48060.04 2021-03-20 18:56:40.000 079 21252.65 449.08 43103.34 48060.14 2021-03-20 18:56:41.000 079 21252.69 449.04 43103.33 48060.01 2021-03-20 18:56:42.000 079 21252.70 449.02 43103.33 48060.14 2021-03-20 18:56:43.000 079 21252.73 448.99 43103.33 48060.02 2021-03-20 18:56:44.000 079 21252.73 448.93 43103.32 48060.12 2021-03-20 18:56:45.000 079 21252.77 448.90 43103.30 48060.04 2021-03-20 18:56:46.000 079 21252.82 448.83 43103.33 48060.09 2021-03-20 18:56:47.000 079 21252.82 448.80 43103.31 48060.11 2021-03-20 18:56:48.000 079 21252.84 448.73 43103.31 48060.09 2021-03-20 18:56:49.000 079 21252.86 448.73 43103.32 48060.17 2021-03-20 18:56:50.000 079 21252.88 448.68 43103.35 48060.12 2021-03-20 18:56:51.000 079 21252.87 448.65 43103.35 48060.15 2021-03-20 18:56:52.000 079 21252.89 448.63 43103.30 48060.11 2021-03-20 18:56:53.000 079 21252.92 448.63 43103.29 48060.14 2021-03-20 18:56:54.000 079 21252.94 448.62 43103.28 48060.04 2021-03-20 18:56:55.000 079 21252.93 448.62 43103.20 48060.12 2021-03-20 18:56:56.000 079 21252.94 448.59 43103.19 48059.97 2021-03-20 18:56:57.000 079 21252.94 448.58 43103.18 48060.10 2021-03-20 18:56:58.000 079 21252.93 448.59 43103.14 48059.91 2021-03-20 18:56:59.000 079 21252.95 448.56 43103.09 48059.99 2021-03-20 18:57:00.000 079 21252.95 448.54 43103.05 48059.90 2021-03-20 18:57:01.000 079 21252.94 448.55 43103.07 48059.91 2021-03-20 18:57:02.000 079 21252.93 448.56 43103.06 48059.75 2021-03-20 18:57:03.000 079 21252.95 448.55 43103.02 48059.88 2021-03-20 18:57:04.000 079 21252.97 448.52 43102.95 48059.82 2021-03-20 18:57:05.000 079 21252.97 448.46 43102.97 48059.73 2021-03-20 18:57:06.000 079 21253.01 448.43 43102.97 48059.85 2021-03-20 18:57:07.000 079 21253.03 448.40 43102.96 48059.80 2021-03-20 18:57:08.000 079 21253.07 448.33 43102.96 48059.72 2021-03-20 18:57:09.000 079 21253.10 448.33 43102.96 48059.90 2021-03-20 18:57:10.000 079 21253.13 448.32 43102.91 48059.78 2021-03-20 18:57:11.000 079 21253.17 448.25 43102.94 48059.89 2021-03-20 18:57:12.000 079 21253.20 448.18 43102.94 48059.90 2021-03-20 18:57:13.000 079 21253.23 448.10 43102.94 48059.93 2021-03-20 18:57:14.000 079 21253.26 448.07 43102.99 48059.96 2021-03-20 18:57:15.000 079 21253.34 448.02 43103.04 48059.89 2021-03-20 18:57:16.000 079 21253.38 447.96 43103.04 48060.04 2021-03-20 18:57:17.000 079 21253.40 447.93 43103.06 48060.07 2021-03-20 18:57:18.000 079 21253.45 447.93 43103.06 48060.13 2021-03-20 18:57:19.000 079 21253.48 447.88 43103.09 48060.07 2021-03-20 18:57:20.000 079 21253.49 447.84 43103.08 48060.06 2021-03-20 18:57:21.000 079 21253.48 447.83 43103.09 48060.18 2021-03-20 18:57:22.000 079 21253.44 447.79 43103.10 48060.06 2021-03-20 18:57:23.000 079 21253.46 447.76 43103.09 48059.96 2021-03-20 18:57:24.000 079 21253.49 447.72 43103.11 48060.26 2021-03-20 18:57:25.000 079 21253.48 447.68 43103.06 48059.95 2021-03-20 18:57:26.000 079 21253.49 447.66 43103.04 48060.22 2021-03-20 18:57:27.000 079 21253.49 447.64 43103.04 48060.01 2021-03-20 18:57:28.000 079 21253.49 447.61 43103.02 48060.12 2021-03-20 18:57:29.000 079 21253.51 447.60 43102.98 48060.00 2021-03-20 18:57:30.000 079 21253.54 447.50 43103.00 48060.04 2021-03-20 18:57:31.000 079 21253.60 447.42 43103.00 48060.03 2021-03-20 18:57:32.000 079 21253.61 447.37 43103.01 48060.13 2021-03-20 18:57:33.000 079 21253.63 447.32 43103.05 48060.09 2021-03-20 18:57:34.000 079 21253.62 447.32 43103.03 48060.14 2021-03-20 18:57:35.000 079 21253.63 447.31 43103.02 48060.07 2021-03-20 18:57:36.000 079 21253.68 447.29 43103.03 48060.08 2021-03-20 18:57:37.000 079 21253.69 447.28 43103.01 48060.09 2021-03-20 18:57:38.000 079 21253.73 447.23 43103.00 48060.15 2021-03-20 18:57:39.000 079 21253.74 447.21 43103.01 48060.17 2021-03-20 18:57:40.000 079 21253.73 447.17 43102.98 48060.08 2021-03-20 18:57:41.000 079 21253.73 447.14 43103.02 48060.17 2021-03-20 18:57:42.000 079 21253.75 447.14 43103.00 48060.04 2021-03-20 18:57:43.000 079 21253.78 447.10 43102.97 48060.17 2021-03-20 18:57:44.000 079 21253.83 447.05 43102.97 48060.11 2021-03-20 18:57:45.000 079 21253.85 447.00 43102.97 48060.25 2021-03-20 18:57:46.000 079 21253.84 446.99 43102.99 48060.22 2021-03-20 18:57:47.000 079 21253.86 446.98 43102.97 48060.10 2021-03-20 18:57:48.000 079 21253.88 446.97 43102.96 48060.22 2021-03-20 18:57:49.000 079 21253.93 446.94 43102.98 48060.24 2021-03-20 18:57:50.000 079 21253.95 446.89 43102.95 48060.23 2021-03-20 18:57:51.000 079 21253.94 446.85 43102.95 48060.18 2021-03-20 18:57:52.000 079 21253.96 446.81 43102.94 48060.23 2021-03-20 18:57:53.000 079 21253.99 446.79 43102.91 48060.18 2021-03-20 18:57:54.000 079 21253.98 446.76 43102.90 48060.27 2021-03-20 18:57:55.000 079 21254.00 446.72 43102.93 48060.15 2021-03-20 18:57:56.000 079 21254.05 446.67 43102.92 48060.26 2021-03-20 18:57:57.000 079 21254.08 446.66 43102.90 48060.18 2021-03-20 18:57:58.000 079 21254.10 446.61 43102.90 48060.28 2021-03-20 18:57:59.000 079 21254.13 446.57 43102.93 48060.10 2021-03-20 18:58:00.000 079 21254.21 446.53 43102.97 48060.33 2021-03-20 18:58:01.000 079 21254.25 446.47 43102.96 48060.24 2021-03-20 18:58:02.000 079 21254.25 446.43 43102.97 48060.32 2021-03-20 18:58:03.000 079 21254.27 446.39 43102.96 48060.20 2021-03-20 18:58:04.000 079 21254.32 446.34 43102.95 48060.40 2021-03-20 18:58:05.000 079 21254.34 446.31 43102.91 48060.32 2021-03-20 18:58:06.000 079 21254.38 446.27 43102.94 48060.31 2021-03-20 18:58:07.000 079 21254.41 446.22 43102.99 48060.36 2021-03-20 18:58:08.000 079 21254.45 446.18 43103.02 48060.37 2021-03-20 18:58:09.000 079 21254.49 446.12 43102.99 48060.40 2021-03-20 18:58:10.000 079 21254.53 446.08 43103.01 48060.33 2021-03-20 18:58:11.000 079 21254.58 446.04 43103.00 48060.44 2021-03-20 18:58:12.000 079 21254.64 446.00 43103.00 48060.50 2021-03-20 18:58:13.000 079 21254.68 445.96 43103.01 48060.54 2021-03-20 18:58:14.000 079 21254.68 445.91 43103.02 48060.59 2021-03-20 18:58:15.000 079 21254.71 445.86 43103.04 48060.51 2021-03-20 18:58:16.000 079 21254.75 445.79 43103.08 48060.63 2021-03-20 18:58:17.000 079 21254.78 445.75 43103.08 48060.63 2021-03-20 18:58:18.000 079 21254.80 445.75 43103.10 48060.64 2021-03-20 18:58:19.000 079 21254.81 445.75 43103.08 48060.64 2021-03-20 18:58:20.000 079 21254.83 445.68 43103.08 48060.71 2021-03-20 18:58:21.000 079 21254.85 445.64 43103.06 48060.64 2021-03-20 18:58:22.000 079 21254.85 445.59 43103.10 48060.70 2021-03-20 18:58:23.000 079 21254.88 445.51 43103.10 48060.69 2021-03-20 18:58:24.000 079 21254.90 445.48 43103.09 48060.75 2021-03-20 18:58:25.000 079 21254.92 445.43 43103.05 48060.71 2021-03-20 18:58:26.000 079 21254.94 445.39 43103.07 48060.65 2021-03-20 18:58:27.000 079 21254.94 445.33 43103.07 48060.78 2021-03-20 18:58:28.000 079 21254.97 445.28 43103.04 48060.74 2021-03-20 18:58:29.000 079 21255.02 445.20 43103.04 48060.77 2021-03-20 18:58:30.000 079 21255.05 445.10 43103.07 48060.83 2021-03-20 18:58:31.000 079 21255.06 445.06 43103.07 48060.79 2021-03-20 18:58:32.000 079 21255.09 445.01 43103.10 48060.71 2021-03-20 18:58:33.000 079 21255.08 444.98 43103.09 48060.71 2021-03-20 18:58:34.000 079 21255.11 444.91 43103.10 48060.88 2021-03-20 18:58:35.000 079 21255.14 444.87 43103.09 48060.72 2021-03-20 18:58:36.000 079 21255.17 444.84 43103.08 48060.78 2021-03-20 18:58:37.000 079 21255.17 444.79 43103.10 48060.96 2021-03-20 18:58:38.000 079 21255.23 444.71 43103.13 48060.86 2021-03-20 18:58:39.000 079 21255.23 444.66 43103.14 48060.85 2021-03-20 18:58:40.000 079 21255.25 444.62 43103.14 48060.93 2021-03-20 18:58:41.000 079 21255.27 444.56 43103.13 48061.02 2021-03-20 18:58:42.000 079 21255.32 444.49 43103.18 48060.88 2021-03-20 18:58:43.000 079 21255.36 444.44 43103.18 48061.07 2021-03-20 18:58:44.000 079 21255.37 444.38 43103.19 48060.96 2021-03-20 18:58:45.000 079 21255.39 444.35 43103.23 48061.07 2021-03-20 18:58:46.000 079 21255.39 444.27 43103.22 48060.95 2021-03-20 18:58:47.000 079 21255.36 444.23 43103.22 48061.15 2021-03-20 18:58:48.000 079 21255.38 444.19 43103.19 48061.00 2021-03-20 18:58:49.000 079 21255.42 444.14 43103.20 48061.09 2021-03-20 18:58:50.000 079 21255.44 444.08 43103.23 48061.03 2021-03-20 18:58:51.000 079 21255.43 444.09 43103.25 48061.14 2021-03-20 18:58:52.000 079 21255.39 444.09 43103.25 48061.08 2021-03-20 18:58:53.000 079 21255.42 444.06 43103.25 48061.17 2021-03-20 18:58:54.000 079 21255.42 444.05 43103.23 48061.07 2021-03-20 18:58:55.000 079 21255.44 444.04 43103.20 48061.13 2021-03-20 18:58:56.000 079 21255.47 444.00 43103.21 48061.04 2021-03-20 18:58:57.000 079 21255.56 443.86 43103.20 48061.12 2021-03-20 18:58:58.000 079 21255.75 443.63 43103.26 48061.10 2021-03-20 18:58:59.000 079 21255.94 443.38 43103.41 48061.20 2021-03-20 18:59:00.000 079 21256.02 443.23 43103.51 48061.49 2021-03-20 18:59:01.000 079 21256.05 443.16 43103.60 48061.68 2021-03-20 18:59:02.000 079 21256.13 443.10 43103.67 48061.65 2021-03-20 18:59:03.000 079 21256.18 443.09 43103.69 48061.88 2021-03-20 18:59:04.000 079 21256.23 443.06 43103.68 48061.85 2021-03-20 18:59:05.000 079 21256.26 443.00 43103.70 48061.89 2021-03-20 18:59:06.000 079 21256.29 442.93 43103.71 48061.97 2021-03-20 18:59:07.000 079 21256.34 442.91 43103.75 48061.90 2021-03-20 18:59:08.000 079 21256.28 442.96 43103.73 48061.96 2021-03-20 18:59:09.000 079 21256.14 443.05 43103.69 48061.89 2021-03-20 18:59:10.000 079 21256.07 443.12 43103.61 48061.90 2021-03-20 18:59:11.000 079 21256.05 443.14 43103.50 48061.64 2021-03-20 18:59:12.000 079 21256.04 443.13 43103.42 48061.70 2021-03-20 18:59:13.000 079 21256.00 443.11 43103.38 48061.50 2021-03-20 18:59:14.000 079 21255.98 443.04 43103.40 48061.56 2021-03-20 18:59:15.000 079 21256.02 442.96 43103.41 48061.51 2021-03-20 18:59:16.000 079 21256.04 442.88 43103.38 48061.49 2021-03-20 18:59:17.000 079 21256.07 442.80 43103.42 48061.50 2021-03-20 18:59:18.000 079 21256.07 442.74 43103.46 48061.50 2021-03-20 18:59:19.000 079 21256.12 442.64 43103.47 48061.59 2021-03-20 18:59:20.000 079 21256.13 442.59 43103.47 48061.54 2021-03-20 18:59:21.000 079 21256.14 442.54 43103.47 48061.68 2021-03-20 18:59:22.000 079 21256.19 442.49 43103.52 48061.49 2021-03-20 18:59:23.000 079 21256.21 442.48 43103.54 48061.57 2021-03-20 18:59:24.000 079 21256.18 442.47 43103.51 48061.64 2021-03-20 18:59:25.000 079 21256.19 442.42 43103.50 48061.75 2021-03-20 18:59:26.000 079 21256.20 442.43 43103.51 48061.62 2021-03-20 18:59:27.000 079 21256.17 442.46 43103.50 48061.72 2021-03-20 18:59:28.000 079 21256.19 442.45 43103.44 48061.63 2021-03-20 18:59:29.000 079 21256.16 442.44 43103.42 48061.64 2021-03-20 18:59:30.000 079 21256.16 442.44 43103.37 48061.59 2021-03-20 18:59:31.000 079 21256.18 442.38 43103.35 48061.56 2021-03-20 18:59:32.000 079 21256.18 442.31 43103.37 48061.57 2021-03-20 18:59:33.000 079 21256.18 442.28 43103.35 48061.56 2021-03-20 18:59:34.000 079 21256.18 442.26 43103.32 48061.58 2021-03-20 18:59:35.000 079 21256.18 442.20 43103.35 48061.51 2021-03-20 18:59:36.000 079 21256.21 442.15 43103.36 48061.51 2021-03-20 18:59:37.000 079 21256.26 442.11 43103.35 48061.53 2021-03-20 18:59:38.000 079 21256.26 442.10 43103.31 48061.48 2021-03-20 18:59:39.000 079 21256.23 442.11 43103.32 48061.50 2021-03-20 18:59:40.000 079 21256.22 442.08 43103.29 48061.58 2021-03-20 18:59:41.000 079 21256.24 442.06 43103.25 48061.43 2021-03-20 18:59:42.000 079 21256.27 442.08 43103.26 48061.56 2021-03-20 18:59:43.000 079 21256.26 442.07 43103.22 48061.35 2021-03-20 18:59:44.000 079 21256.26 441.98 43103.17 48061.48 2021-03-20 18:59:45.000 079 21256.24 441.96 43103.18 48061.32 2021-03-20 18:59:46.000 079 21256.23 441.92 43103.17 48061.41 2021-03-20 18:59:47.000 079 21256.24 441.83 43103.14 48061.32 2021-03-20 18:59:48.000 079 21256.24 441.78 43103.17 48061.32 2021-03-20 18:59:49.000 079 21256.26 441.76 43103.16 48061.29 2021-03-20 18:59:50.000 079 21256.29 441.73 43103.15 48061.32 2021-03-20 18:59:51.000 079 21256.25 441.68 43103.14 48061.29 2021-03-20 18:59:52.000 079 21256.25 441.66 43103.12 48061.33 2021-03-20 18:59:53.000 079 21256.29 441.62 43103.11 48061.32 2021-03-20 18:59:54.000 079 21256.29 441.60 43103.09 48061.31 2021-03-20 18:59:55.000 079 21256.25 441.62 43103.05 48061.32 2021-03-20 18:59:56.000 079 21256.20 441.65 43102.99 48061.21 2021-03-20 18:59:57.000 079 21256.19 441.68 43102.94 48061.25 2021-03-20 18:59:58.000 079 21256.20 441.68 43102.91 48061.11 2021-03-20 18:59:59.000 079 21256.21 441.68 43102.87 48061.14 2021-03-20 19:00:00.000 079 21256.22 441.66 43102.83 48060.98 2021-03-20 19:00:01.000 079 21256.20 441.62 43102.78 48061.12 2021-03-20 19:00:02.000 079 21256.22 441.57 43102.74 48060.91 2021-03-20 19:00:03.000 079 21256.20 441.55 43102.73 48061.00 2021-03-20 19:00:04.000 079 21256.21 441.50 43102.70 48060.95 2021-03-20 19:00:05.000 079 21256.21 441.43 43102.69 48060.92 2021-03-20 19:00:06.000 079 21256.18 441.40 43102.72 48060.92 2021-03-20 19:00:07.000 079 21256.24 441.37 43102.71 48060.98 2021-03-20 19:00:08.000 079 21256.26 441.28 43102.70 48060.89 2021-03-20 19:00:09.000 079 21256.26 441.20 43102.73 48060.99 2021-03-20 19:00:10.000 079 21256.29 441.10 43102.73 48060.95 2021-03-20 19:00:11.000 079 21256.31 441.06 43102.74 48061.07 2021-03-20 19:00:12.000 079 21256.30 441.00 43102.77 48060.97 2021-03-20 19:00:13.000 079 21256.31 440.93 43102.81 48061.14 2021-03-20 19:00:14.000 079 21256.33 440.86 43102.86 48061.08 2021-03-20 19:00:15.000 079 21256.36 440.81 43102.87 48061.14 2021-03-20 19:00:16.000 079 21256.35 440.78 43102.91 48061.16 2021-03-20 19:00:17.000 079 21256.37 440.69 43102.95 48061.22 2021-03-20 19:00:18.000 079 21256.38 440.64 43102.95 48061.19 2021-03-20 19:00:19.000 079 21256.37 440.62 43102.96 48061.29 2021-03-20 19:00:20.000 079 21256.38 440.51 43102.94 48061.22 2021-03-20 19:00:21.000 079 21256.37 440.47 43102.99 48061.30 2021-03-20 19:00:22.000 079 21256.39 440.45 43102.97 48061.29 2021-03-20 19:00:23.000 079 21256.40 440.43 43102.97 48061.33 2021-03-20 19:00:24.000 079 21256.43 440.41 43102.98 48061.30 2021-03-20 19:00:25.000 079 21256.47 440.33 43103.02 48061.24 2021-03-20 19:00:26.000 079 21256.52 440.27 43103.01 48061.36 2021-03-20 19:00:27.000 079 21256.51 440.23 43103.02 48061.27 2021-03-20 19:00:28.000 079 21256.49 440.20 43103.02 48061.42 2021-03-20 19:00:29.000 079 21256.54 440.16 43103.02 48061.37 2021-03-20 19:00:30.000 079 21256.56 440.08 43103.08 48061.37 2021-03-20 19:00:31.000 079 21256.59 440.03 43103.12 48061.43 2021-03-20 19:00:32.000 079 21256.65 439.97 43103.10 48061.56 2021-03-20 19:00:33.000 079 21256.71 439.92 43103.12 48061.32 2021-03-20 19:00:34.000 079 21256.72 439.89 43103.13 48061.67 2021-03-20 19:00:35.000 079 21256.74 439.88 43103.15 48061.51 2021-03-20 19:00:36.000 079 21256.76 439.86 43103.15 48061.65 2021-03-20 19:00:37.000 079 21256.77 439.83 43103.17 48061.50 2021-03-20 19:00:38.000 079 21256.79 439.81 43103.19 48061.66 2021-03-20 19:00:39.000 079 21256.81 439.79 43103.20 48061.49 2021-03-20 19:00:40.000 079 21256.86 439.77 43103.17 48061.63 2021-03-20 19:00:41.000 079 21256.89 439.74 43103.17 48061.60 2021-03-20 19:00:42.000 079 21256.86 439.71 43103.18 48061.57 2021-03-20 19:00:43.000 079 21256.88 439.69 43103.19 48061.64 2021-03-20 19:00:44.000 079 21256.85 439.69 43103.18 48061.60 2021-03-20 19:00:45.000 079 21256.89 439.66 43103.16 48061.50 2021-03-20 19:00:46.000 079 21256.90 439.61 43103.18 48061.61 2021-03-20 19:00:47.000 079 21256.88 439.56 43103.17 48061.73 2021-03-20 19:00:48.000 079 21256.88 439.52 43103.20 48061.61 2021-03-20 19:00:49.000 079 21256.89 439.46 43103.20 48061.68 2021-03-20 19:00:50.000 079 21256.87 439.42 43103.20 48061.51 2021-03-20 19:00:51.000 079 21256.88 439.42 43103.20 48061.57 2021-03-20 19:00:52.000 079 21256.89 439.37 43103.21 48061.73 2021-03-20 19:00:53.000 079 21256.89 439.32 43103.23 48061.69 2021-03-20 19:00:54.000 079 21256.87 439.28 43103.18 48061.56 2021-03-20 19:00:55.000 079 21256.87 439.27 43103.14 48061.72 2021-03-20 19:00:56.000 079 21256.88 439.23 43103.11 48061.69 2021-03-20 19:00:57.000 079 21256.80 439.19 43103.08 48061.62 2021-03-20 19:00:58.000 079 21256.77 439.15 43103.09 48061.63 2021-03-20 19:00:59.000 079 21256.76 439.14 43103.07 48061.51 2021-03-20 19:01:00.000 079 21256.78 439.12 43103.06 48061.58 2021-03-20 19:01:01.000 079 21256.83 439.05 43103.07 48061.47 2021-03-20 19:01:02.000 079 21256.83 439.01 43103.08 48061.42 2021-03-20 19:01:03.000 079 21256.83 438.98 43103.06 48061.52 2021-03-20 19:01:04.000 079 21256.85 438.96 43103.05 48061.57 2021-03-20 19:01:05.000 079 21256.83 438.94 43103.07 48061.34 2021-03-20 19:01:06.000 079 21256.85 438.90 43103.06 48061.61 2021-03-20 19:01:07.000 079 21256.87 438.90 43103.04 48061.37 2021-03-20 19:01:08.000 079 21256.83 438.89 43103.01 48061.52 2021-03-20 19:01:09.000 079 21256.84 438.86 43103.01 48061.43 2021-03-20 19:01:10.000 079 21256.86 438.84 43103.01 48061.54 2021-03-20 19:01:11.000 079 21256.84 438.79 43103.01 48061.39 2021-03-20 19:01:12.000 079 21256.78 438.76 43102.99 48061.48 2021-03-20 19:01:13.000 079 21256.78 438.74 43103.02 48061.37 2021-03-20 19:01:14.000 079 21256.80 438.68 43103.00 48061.44 2021-03-20 19:01:15.000 079 21256.80 438.65 43103.00 48061.37 2021-03-20 19:01:16.000 079 21256.81 438.58 43102.98 48061.44 2021-03-20 19:01:17.000 079 21256.80 438.54 43103.01 48061.40 2021-03-20 19:01:18.000 079 21256.77 438.52 43103.00 48061.41 2021-03-20 19:01:19.000 079 21256.77 438.48 43103.01 48061.43 2021-03-20 19:01:20.000 079 21256.75 438.42 43102.99 48061.16 2021-03-20 19:01:21.000 079 21256.68 438.36 43103.01 48061.40 2021-03-20 19:01:22.000 079 21256.63 438.32 43103.00 48061.35 2021-03-20 19:01:23.000 079 21256.64 438.29 43103.02 48061.31 2021-03-20 19:01:24.000 079 21256.68 438.27 43103.02 48061.35 2021-03-20 19:01:25.000 079 21256.70 438.23 43103.02 48061.50 2021-03-20 19:01:26.000 079 21256.74 438.19 43103.07 48061.34 2021-03-20 19:01:27.000 079 21256.76 438.16 43103.05 48061.47 2021-03-20 19:01:28.000 079 21256.75 438.12 43103.02 48061.36 2021-03-20 19:01:29.000 079 21256.73 438.09 43103.01 48061.46 2021-03-20 19:01:30.000 079 21256.76 438.06 43102.99 48061.38 2021-03-20 19:01:31.000 079 21256.75 438.02 43103.01 48061.47 2021-03-20 19:01:32.000 079 21256.76 437.99 43103.05 48061.43 2021-03-20 19:01:33.000 079 21256.79 437.98 43103.04 48061.45 2021-03-20 19:01:34.000 079 21256.76 437.94 43103.02 48061.45 2021-03-20 19:01:35.000 079 21256.71 437.90 43103.00 48061.23 2021-03-20 19:01:36.000 079 21256.72 437.88 43103.04 48061.50 2021-03-20 19:01:37.000 079 21256.73 437.87 43103.04 48061.41 2021-03-20 19:01:38.000 079 21256.72 437.84 43103.04 48061.44 2021-03-20 19:01:39.000 079 21256.70 437.83 43103.03 48061.26 2021-03-20 19:01:40.000 079 21256.74 437.78 43103.01 48061.48 2021-03-20 19:01:41.000 079 21256.75 437.75 43103.01 48061.40 2021-03-20 19:01:42.000 079 21256.74 437.73 43103.03 48061.29 2021-03-20 19:01:43.000 079 21256.73 437.74 43103.03 48061.46 2021-03-20 19:01:44.000 079 21256.74 437.71 43103.02 48061.37 2021-03-20 19:01:45.000 079 21256.73 437.68 43103.03 48061.42 2021-03-20 19:01:46.000 079 21256.74 437.64 43103.02 48061.24 2021-03-20 19:01:47.000 079 21256.75 437.58 43103.03 48061.44 2021-03-20 19:01:48.000 079 21256.81 437.51 43103.07 48061.23 2021-03-20 19:01:49.000 079 21256.82 437.52 43103.06 48061.50 2021-03-20 19:01:50.000 079 21256.81 437.49 43103.06 48061.40 2021-03-20 19:01:51.000 079 21256.79 437.44 43103.05 48061.43 2021-03-20 19:01:52.000 079 21256.76 437.38 43103.05 48061.45 2021-03-20 19:01:53.000 079 21256.81 437.34 43103.07 48061.39 2021-03-20 19:01:54.000 079 21256.82 437.33 43103.11 48061.50 2021-03-20 19:01:55.000 079 21256.82 437.31 43103.07 48061.45 2021-03-20 19:01:56.000 079 21256.82 437.24 43103.08 48061.54 2021-03-20 19:01:57.000 079 21256.81 437.19 43103.13 48061.31 2021-03-20 19:01:58.000 079 21256.84 437.12 43103.15 48061.67 2021-03-20 19:01:59.000 079 21256.80 437.09 43103.15 48061.49 2021-03-20 19:02:00.000 079 21256.85 437.06 43103.19 48061.64 2021-03-20 19:02:01.000 079 21256.84 437.07 43103.21 48061.58 2021-03-20 19:02:02.000 079 21256.85 437.09 43103.19 48061.67 2021-03-20 19:02:03.000 079 21256.86 437.09 43103.19 48061.62 2021-03-20 19:02:04.000 079 21256.85 437.11 43103.16 48061.64 2021-03-20 19:02:05.000 079 21256.87 437.12 43103.11 48061.65 2021-03-20 19:02:06.000 079 21256.87 437.12 43103.13 48061.42 2021-03-20 19:02:07.000 079 21256.88 437.13 43103.11 48061.52 2021-03-20 19:02:08.000 079 21256.90 437.12 43103.08 48061.59 2021-03-20 19:02:09.000 079 21256.92 437.11 43103.08 48061.40 2021-03-20 19:02:10.000 079 21256.94 437.09 43103.09 48061.50 2021-03-20 19:02:11.000 079 21256.95 437.11 43103.07 48061.65 2021-03-20 19:02:12.000 079 21256.97 437.11 43103.04 48061.50 2021-03-20 19:02:13.000 079 21256.97 437.09 43103.07 48061.43 2021-03-20 19:02:14.000 079 21257.01 437.04 43103.07 48061.63 2021-03-20 19:02:15.000 079 21257.05 437.00 43103.05 48061.52 2021-03-20 19:02:16.000 079 21257.04 436.96 43103.06 48061.58 2021-03-20 19:02:17.000 079 21257.08 436.91 43103.04 48061.53 2021-03-20 19:02:18.000 079 21257.09 436.89 43103.03 48061.57 2021-03-20 19:02:19.000 079 21257.12 436.86 43103.06 48061.47 2021-03-20 19:02:20.000 079 21257.13 436.79 43103.10 48061.57 2021-03-20 19:02:21.000 079 21257.09 436.77 43103.09 48061.60 2021-03-20 19:02:22.000 079 21257.10 436.75 43103.12 48061.56 2021-03-20 19:02:23.000 079 21257.09 436.75 43103.11 48061.63 2021-03-20 19:02:24.000 079 21257.08 436.73 43103.11 48061.58 2021-03-20 19:02:25.000 079 21257.05 436.67 43103.13 48061.69 2021-03-20 19:02:26.000 079 21257.03 436.63 43103.12 48061.59 2021-03-20 19:02:27.000 079 21257.02 436.59 43103.11 48061.64 2021-03-20 19:02:28.000 079 21256.99 436.58 43103.13 48061.59 2021-03-20 19:02:29.000 079 21256.97 436.59 43103.12 48061.66 2021-03-20 19:02:30.000 079 21256.99 436.53 43103.15 48061.52 2021-03-20 19:02:31.000 079 21256.94 436.51 43103.15 48061.72 2021-03-20 19:02:32.000 079 21256.94 436.51 43103.16 48061.65 2021-03-20 19:02:33.000 079 21256.94 436.52 43103.12 48061.51 2021-03-20 19:02:34.000 079 21256.90 436.47 43103.07 48061.63 2021-03-20 19:02:35.000 079 21256.89 436.45 43103.11 48061.53 2021-03-20 19:02:36.000 079 21256.86 436.44 43103.10 48061.59 2021-03-20 19:02:37.000 079 21256.85 436.38 43103.09 48061.50 2021-03-20 19:02:38.000 079 21256.84 436.36 43103.06 48061.62 2021-03-20 19:02:39.000 079 21256.84 436.32 43103.06 48061.47 2021-03-20 19:02:40.000 079 21256.84 436.27 43103.11 48061.55 2021-03-20 19:02:41.000 079 21256.83 436.28 43103.08 48061.43 2021-03-20 19:02:42.000 079 21256.81 436.26 43103.07 48061.55 2021-03-20 19:02:43.000 079 21256.78 436.28 43103.05 48061.54 2021-03-20 19:02:44.000 079 21256.76 436.31 43103.00 48061.37 2021-03-20 19:02:45.000 079 21256.74 436.32 43102.97 48061.22 2021-03-20 19:02:46.000 079 21256.69 436.30 43102.91 48061.38 2021-03-20 19:02:47.000 079 21256.67 436.27 43102.91 48061.20 2021-03-20 19:02:48.000 079 21256.65 436.26 43102.90 48061.33 2021-03-20 19:02:49.000 079 21256.58 436.33 43102.87 48061.11 2021-03-20 19:02:50.000 079 21256.54 436.37 43102.79 48061.15 2021-03-20 19:02:51.000 079 21256.45 436.41 43102.71 48061.24 2021-03-20 19:02:52.000 079 21256.43 436.44 43102.64 48060.82 2021-03-20 19:02:53.000 079 21256.42 436.49 43102.58 48060.99 2021-03-20 19:02:54.000 079 21256.39 436.57 43102.54 48060.84 2021-03-20 19:02:55.000 079 21256.36 436.56 43102.49 48060.78 2021-03-20 19:02:56.000 079 21256.31 436.54 43102.43 48060.74 2021-03-20 19:02:57.000 079 21256.26 436.56 43102.40 48060.66 2021-03-20 19:02:58.000 079 21256.21 436.56 43102.36 48060.64 2021-03-20 19:02:59.000 079 21256.20 436.54 43102.33 48060.58 2021-03-20 19:03:00.000 079 21256.20 436.52 43102.33 48060.57 2021-03-20 19:03:01.000 079 21256.19 436.46 43102.34 48060.49 2021-03-20 19:03:02.000 079 21256.16 436.38 43102.35 48060.46 2021-03-20 19:03:03.000 079 21256.17 436.35 43102.33 48060.53 2021-03-20 19:03:04.000 079 21256.21 436.29 43102.35 48060.50 2021-03-20 19:03:05.000 079 21256.22 436.28 43102.35 48060.52 2021-03-20 19:03:06.000 079 21256.27 436.22 43102.37 48060.67 2021-03-20 19:03:07.000 079 21256.28 436.17 43102.40 48060.58 2021-03-20 19:03:08.000 079 21256.29 436.12 43102.41 48060.55 2021-03-20 19:03:09.000 079 21256.31 436.05 43102.45 48060.72 2021-03-20 19:03:10.000 079 21256.36 435.96 43102.54 48060.71 2021-03-20 19:03:11.000 079 21256.40 435.90 43102.59 48060.71 2021-03-20 19:03:12.000 079 21256.40 435.88 43102.63 48060.82 2021-03-20 19:03:13.000 079 21256.37 435.87 43102.66 48060.86 2021-03-20 19:03:14.000 079 21256.37 435.89 43102.68 48060.86 2021-03-20 19:03:15.000 079 21256.33 435.94 43102.64 48060.88 2021-03-20 19:03:16.000 079 21256.29 435.96 43102.66 48060.86 2021-03-20 19:03:17.000 079 21256.25 436.00 43102.63 48060.72 2021-03-20 19:03:18.000 079 21256.21 436.05 43102.56 48060.82 2021-03-20 19:03:19.000 079 21256.20 436.03 43102.56 48060.77 2021-03-20 19:03:20.000 079 21256.17 436.05 43102.52 48060.72 2021-03-20 19:03:21.000 079 21256.17 436.05 43102.50 48060.65 2021-03-20 19:03:22.000 079 21256.17 436.00 43102.51 48060.68 2021-03-20 19:03:23.000 079 21256.15 435.97 43102.51 48060.68 2021-03-20 19:03:24.000 079 21256.16 435.93 43102.55 48060.70 2021-03-20 19:03:25.000 079 21256.17 435.88 43102.58 48060.71 2021-03-20 19:03:26.000 079 21256.17 435.90 43102.61 48060.70 2021-03-20 19:03:27.000 079 21256.17 435.88 43102.62 48060.74 2021-03-20 19:03:28.000 079 21256.15 435.85 43102.61 48060.72 2021-03-20 19:03:29.000 079 21256.14 435.85 43102.61 48060.70 2021-03-20 19:03:30.000 079 21256.12 435.83 43102.62 48060.74 2021-03-20 19:03:31.000 079 21256.10 435.84 43102.59 48060.74 2021-03-20 19:03:32.000 079 21256.07 435.82 43102.63 48060.73 2021-03-20 19:03:33.000 079 21256.08 435.79 43102.65 48060.68 2021-03-20 19:03:34.000 079 21256.04 435.82 43102.61 48060.78 2021-03-20 19:03:35.000 079 21255.99 435.84 43102.62 48060.69 2021-03-20 19:03:36.000 079 21256.00 435.78 43102.65 48060.72 2021-03-20 19:03:37.000 079 21256.01 435.76 43102.65 48060.73 2021-03-20 19:03:38.000 079 21256.04 435.74 43102.66 48060.74 2021-03-20 19:03:39.000 079 21256.04 435.71 43102.68 48060.74 2021-03-20 19:03:40.000 079 21256.07 435.69 43102.68 48060.65 2021-03-20 19:03:41.000 079 21256.08 435.67 43102.70 48060.85 2021-03-20 19:03:42.000 079 21256.05 435.69 43102.70 48060.74 2021-03-20 19:03:43.000 079 21256.03 435.73 43102.68 48060.72 2021-03-20 19:03:44.000 079 21256.03 435.76 43102.68 48060.63 2021-03-20 19:03:45.000 079 21256.00 435.77 43102.66 48060.77 2021-03-20 19:03:46.000 079 21256.04 435.75 43102.63 48060.66 2021-03-20 19:03:47.000 079 21256.02 435.74 43102.59 48060.58 2021-03-20 19:03:48.000 079 21256.01 435.75 43102.61 48060.57 2021-03-20 19:03:49.000 079 21255.99 435.76 43102.59 48060.62 2021-03-20 19:03:50.000 079 21255.94 435.76 43102.58 48060.57 2021-03-20 19:03:51.000 079 21255.95 435.73 43102.62 48060.55 2021-03-20 19:03:52.000 079 21255.95 435.72 43102.63 48060.66 2021-03-20 19:03:53.000 079 21255.94 435.65 43102.66 48060.59 2021-03-20 19:03:54.000 079 21255.96 435.64 43102.66 48060.69 2021-03-20 19:03:55.000 079 21255.97 435.64 43102.68 48060.66 2021-03-20 19:03:56.000 079 21255.98 435.67 43102.68 48060.70 2021-03-20 19:03:57.000 079 21256.00 435.68 43102.70 48060.80 2021-03-20 19:03:58.000 079 21256.01 435.71 43102.70 48060.63 2021-03-20 19:03:59.000 079 21256.03 435.72 43102.75 48060.94 2021-03-20 19:04:00.000 079 21256.04 435.76 43102.74 48060.78 2021-03-20 19:04:01.000 079 21256.04 435.79 43102.76 48060.93 2021-03-20 19:04:02.000 079 21256.00 435.80 43102.76 48060.74 2021-03-20 19:04:03.000 079 21256.00 435.81 43102.74 48060.95 2021-03-20 19:04:04.000 079 21256.03 435.79 43102.77 48060.82 2021-03-20 19:04:05.000 079 21256.05 435.76 43102.80 48060.91 2021-03-20 19:04:06.000 079 21256.06 435.70 43102.84 48060.81 2021-03-20 19:04:07.000 079 21256.01 435.70 43102.85 48060.80 2021-03-20 19:04:08.000 079 21256.05 435.67 43102.86 48060.75 2021-03-20 19:04:09.000 079 21256.05 435.65 43102.84 48060.97 2021-03-20 19:04:10.000 079 21256.00 435.64 43102.84 48060.92 2021-03-20 19:04:11.000 079 21255.98 435.60 43102.84 48060.93 2021-03-20 19:04:12.000 079 21255.99 435.57 43102.88 48060.93 2021-03-20 19:04:13.000 079 21255.97 435.56 43102.87 48060.88 2021-03-20 19:04:14.000 079 21255.93 435.54 43102.85 48060.87 2021-03-20 19:04:15.000 079 21255.90 435.51 43102.84 48060.82 2021-03-20 19:04:16.000 079 21255.86 435.48 43102.84 48060.85 2021-03-20 19:04:17.000 079 21255.82 435.46 43102.83 48060.72 2021-03-20 19:04:18.000 079 21255.81 435.45 43102.85 48060.63 2021-03-20 19:04:19.000 079 21255.83 435.44 43102.88 48060.91 2021-03-20 19:04:20.000 079 21255.82 435.37 43102.84 48060.76 2021-03-20 19:04:21.000 079 21255.84 435.33 43102.81 48060.83 2021-03-20 19:04:22.000 079 21255.83 435.33 43102.82 48060.75 2021-03-20 19:04:23.000 079 21255.78 435.34 43102.81 48060.72 2021-03-20 19:04:24.000 079 21255.78 435.31 43102.82 48060.76 2021-03-20 19:04:25.000 079 21255.79 435.29 43102.80 48060.61 2021-03-20 19:04:26.000 079 21255.78 435.31 43102.79 48060.78 2021-03-20 19:04:27.000 079 21255.76 435.33 43102.80 48060.82 2021-03-20 19:04:28.000 079 21255.74 435.30 43102.82 48060.69 2021-03-20 19:04:29.000 079 21255.72 435.29 43102.84 48060.82 2021-03-20 19:04:30.000 079 21255.74 435.27 43102.85 48060.67 2021-03-20 19:04:31.000 079 21255.73 435.25 43102.89 48060.84 2021-03-20 19:04:32.000 079 21255.69 435.23 43102.90 48060.74 2021-03-20 19:04:33.000 079 21255.64 435.21 43102.89 48060.84 2021-03-20 19:04:34.000 079 21255.61 435.23 43102.86 48060.77 2021-03-20 19:04:35.000 079 21255.62 435.22 43102.86 48060.82 2021-03-20 19:04:36.000 079 21255.61 435.22 43102.85 48060.51 2021-03-20 19:04:37.000 079 21255.57 435.20 43102.82 48060.73 2021-03-20 19:04:38.000 079 21255.56 435.17 43102.78 48060.63 2021-03-20 19:04:39.000 079 21255.52 435.12 43102.79 48060.66 2021-03-20 19:04:40.000 079 21255.52 435.15 43102.79 48060.57 2021-03-20 19:04:41.000 079 21255.51 435.15 43102.74 48060.68 2021-03-20 19:04:42.000 079 21255.49 435.16 43102.73 48060.68 2021-03-20 19:04:43.000 079 21255.46 435.16 43102.72 48060.48 2021-03-20 19:04:44.000 079 21255.45 435.16 43102.71 48060.51 2021-03-20 19:04:45.000 079 21255.46 435.18 43102.68 48060.63 2021-03-20 19:04:46.000 079 21255.45 435.23 43102.65 48060.51 2021-03-20 19:04:47.000 079 21255.40 435.26 43102.62 48060.58 2021-03-20 19:04:48.000 079 21255.43 435.20 43102.62 48060.44 2021-03-20 19:04:49.000 079 21255.45 435.14 43102.64 48060.43 2021-03-20 19:04:50.000 079 21255.46 435.07 43102.67 48060.48 2021-03-20 19:04:51.000 079 21255.45 435.05 43102.68 48060.57 2021-03-20 19:04:52.000 079 21255.45 435.03 43102.73 48060.50 2021-03-20 19:04:53.000 079 21255.46 435.01 43102.76 48060.65 2021-03-20 19:04:54.000 079 21255.44 435.02 43102.78 48060.54 2021-03-20 19:04:55.000 079 21255.45 435.01 43102.74 48060.66 2021-03-20 19:04:56.000 079 21255.43 434.95 43102.78 48060.59 2021-03-20 19:04:57.000 079 21255.44 434.95 43102.75 48060.64 2021-03-20 19:04:58.000 079 21255.46 434.98 43102.77 48060.60 2021-03-20 19:04:59.000 079 21255.42 435.02 43102.76 48060.68 2021-03-20 19:05:00.000 079 21255.41 435.02 43102.73 48060.59 2021-03-20 19:05:01.000 079 21255.41 435.02 43102.72 48060.58 2021-03-20 19:05:02.000 079 21255.38 435.02 43102.72 48060.58 2021-03-20 19:05:03.000 079 21255.40 435.06 43102.71 48060.62 2021-03-20 19:05:04.000 079 21255.38 435.09 43102.66 48060.50 2021-03-20 19:05:05.000 079 21255.36 435.10 43102.67 48060.52 2021-03-20 19:05:06.000 079 21255.33 435.15 43102.64 48060.43 2021-03-20 19:05:07.000 079 21255.34 435.16 43102.63 48060.51 2021-03-20 19:05:08.000 079 21255.33 435.15 43102.59 48060.48 2021-03-20 19:05:09.000 079 21255.32 435.12 43102.57 48060.40 2021-03-20 19:05:10.000 079 21255.29 435.10 43102.59 48060.41 2021-03-20 19:05:11.000 079 21255.31 435.09 43102.60 48060.25 2021-03-20 19:05:12.000 079 21255.32 435.10 43102.61 48060.48 2021-03-20 19:05:13.000 079 21255.32 435.13 43102.60 48060.37 2021-03-20 19:05:14.000 079 21255.32 435.17 43102.61 48060.41 2021-03-20 19:05:15.000 079 21255.32 435.17 43102.63 48060.40 2021-03-20 19:05:16.000 079 21255.34 435.17 43102.63 48060.48 2021-03-20 19:05:17.000 079 21255.33 435.16 43102.65 48060.40 2021-03-20 19:05:18.000 079 21255.33 435.12 43102.65 48060.52 2021-03-20 19:05:19.000 079 21255.27 435.11 43102.66 48060.40 2021-03-20 19:05:20.000 079 21255.27 435.10 43102.69 48060.41 2021-03-20 19:05:21.000 079 21255.23 435.05 43102.70 48060.53 2021-03-20 19:05:22.000 079 21255.24 435.04 43102.74 48060.52 2021-03-20 19:05:23.000 079 21255.22 435.00 43102.77 48060.39 2021-03-20 19:05:24.000 079 21255.19 434.98 43102.79 48060.51 2021-03-20 19:05:25.000 079 21255.20 434.97 43102.79 48060.46 2021-03-20 19:05:26.000 079 21255.24 435.00 43102.79 48060.46 2021-03-20 19:05:27.000 079 21255.23 435.01 43102.74 48060.46 2021-03-20 19:05:28.000 079 21255.24 435.03 43102.72 48060.46 2021-03-20 19:05:29.000 079 21255.23 435.05 43102.70 48060.40 2021-03-20 19:05:30.000 079 21255.23 435.04 43102.68 48060.43 2021-03-20 19:05:31.000 079 21255.18 435.02 43102.68 48060.35 2021-03-20 19:05:32.000 079 21255.13 435.06 43102.65 48060.36 2021-03-20 19:05:33.000 079 21255.15 435.10 43102.60 48060.33 2021-03-20 19:05:34.000 079 21255.14 435.14 43102.56 48060.25 2021-03-20 19:05:35.000 079 21255.14 435.15 43102.52 48060.25 2021-03-20 19:05:36.000 079 21255.09 435.17 43102.48 48060.21 2021-03-20 19:05:37.000 079 21255.04 435.19 43102.44 48060.23 2021-03-20 19:05:38.000 079 21255.00 435.16 43102.40 48060.09 2021-03-20 19:05:39.000 079 21254.95 435.16 43102.35 48060.10 2021-03-20 19:05:40.000 079 21254.91 435.14 43102.37 48060.03 2021-03-20 19:05:41.000 079 21254.87 435.13 43102.36 48060.04 2021-03-20 19:05:42.000 079 21254.84 435.16 43102.32 48059.88 2021-03-20 19:05:43.000 079 21254.80 435.14 43102.27 48059.97 2021-03-20 19:05:44.000 079 21254.75 435.15 43102.24 48059.83 2021-03-20 19:05:45.000 079 21254.72 435.12 43102.20 48059.87 2021-03-20 19:05:46.000 079 21254.72 435.05 43102.19 48059.77 2021-03-20 19:05:47.000 079 21254.72 434.98 43102.20 48059.81 2021-03-20 19:05:48.000 079 21254.76 434.89 43102.25 48059.77 2021-03-20 19:05:49.000 079 21254.75 434.82 43102.28 48059.65 2021-03-20 19:05:50.000 079 21254.75 434.78 43102.34 48059.94 2021-03-20 19:05:51.000 079 21254.73 434.75 43102.35 48059.87 2021-03-20 19:05:52.000 079 21254.77 434.71 43102.37 48059.97 2021-03-20 19:05:53.000 079 21254.79 434.72 43102.38 48059.91 2021-03-20 19:05:54.000 079 21254.77 434.71 43102.36 48059.96 2021-03-20 19:05:55.000 079 21254.77 434.70 43102.39 48059.81 2021-03-20 19:05:56.000 079 21254.77 434.68 43102.39 48059.96 2021-03-20 19:05:57.000 079 21254.76 434.64 43102.40 48059.80 2021-03-20 19:05:58.000 079 21254.81 434.58 43102.40 48060.00 2021-03-20 19:05:59.000 079 21254.80 434.59 43102.43 48059.98 2021-03-20 19:06:00.000 079 21254.77 434.61 43102.46 48059.96 2021-03-20 19:06:01.000 079 21254.75 434.66 43102.39 48059.97 2021-03-20 19:06:02.000 079 21254.72 434.70 43102.35 48059.86 2021-03-20 19:06:03.000 079 21254.68 434.70 43102.33 48059.89 2021-03-20 19:06:04.000 079 21254.71 434.67 43102.33 48059.81 2021-03-20 19:06:05.000 079 21254.71 434.65 43102.30 48059.92 2021-03-20 19:06:06.000 079 21254.68 434.69 43102.30 48059.81 2021-03-20 19:06:07.000 079 21254.61 434.74 43102.25 48059.84 2021-03-20 19:06:08.000 079 21254.57 434.77 43102.23 48059.75 2021-03-20 19:06:09.000 079 21254.58 434.76 43102.20 48059.79 2021-03-20 19:06:10.000 079 21254.56 434.73 43102.20 48059.69 2021-03-20 19:06:11.000 079 21254.57 434.64 43102.21 48059.73 2021-03-20 19:06:12.000 079 21254.59 434.56 43102.26 48059.75 2021-03-20 19:06:13.000 079 21254.58 434.52 43102.30 48059.78 2021-03-20 19:06:14.000 079 21254.62 434.49 43102.33 48059.84 2021-03-20 19:06:15.000 079 21254.61 434.48 43102.37 48059.80 2021-03-20 19:06:16.000 079 21254.60 434.42 43102.40 48059.88 2021-03-20 19:06:17.000 079 21254.58 434.35 43102.44 48059.81 2021-03-20 19:06:18.000 079 21254.53 434.31 43102.44 48059.90 2021-03-20 19:06:19.000 079 21254.45 434.28 43102.43 48059.81 2021-03-20 19:06:20.000 079 21254.42 434.26 43102.43 48059.88 2021-03-20 19:06:21.000 079 21254.38 434.25 43102.41 48059.75 2021-03-20 19:06:22.000 079 21254.38 434.23 43102.41 48059.81 2021-03-20 19:06:23.000 079 21254.39 434.20 43102.45 48059.72 2021-03-20 19:06:24.000 079 21254.32 434.19 43102.43 48059.75 2021-03-20 19:06:25.000 079 21254.28 434.19 43102.39 48059.75 2021-03-20 19:06:26.000 079 21254.27 434.20 43102.40 48059.71 2021-03-20 19:06:27.000 079 21254.27 434.15 43102.40 48059.74 2021-03-20 19:06:28.000 079 21254.26 434.11 43102.41 48059.67 2021-03-20 19:06:29.000 079 21254.29 434.12 43102.43 48059.79 2021-03-20 19:06:30.000 079 21254.33 434.11 43102.44 48059.67 2021-03-20 19:06:31.000 079 21254.36 434.13 43102.42 48059.74 2021-03-20 19:06:32.000 079 21254.40 434.15 43102.43 48059.79 2021-03-20 19:06:33.000 079 21254.44 434.16 43102.43 48059.74 2021-03-20 19:06:34.000 079 21254.49 434.17 43102.43 48059.81 2021-03-20 19:06:35.000 079 21254.51 434.16 43102.43 48059.89 2021-03-20 19:06:36.000 079 21254.54 434.18 43102.46 48059.85 2021-03-20 19:06:37.000 079 21254.55 434.18 43102.45 48059.88 2021-03-20 19:06:38.000 079 21254.53 434.19 43102.44 48059.94 2021-03-20 19:06:39.000 079 21254.57 434.20 43102.44 48059.89 2021-03-20 19:06:40.000 079 21254.54 434.20 43102.44 48059.95 2021-03-20 19:06:41.000 079 21254.51 434.22 43102.44 48059.86 2021-03-20 19:06:42.000 079 21254.55 434.25 43102.47 48059.93 2021-03-20 19:06:43.000 079 21254.52 434.29 43102.46 48059.88 2021-03-20 19:06:44.000 079 21254.52 434.33 43102.47 48059.91 2021-03-20 19:06:45.000 079 21254.53 434.35 43102.48 48059.90 2021-03-20 19:06:46.000 079 21254.52 434.35 43102.51 48059.88 2021-03-20 19:06:47.000 079 21254.49 434.36 43102.50 48059.95 2021-03-20 19:06:48.000 079 21254.46 434.36 43102.52 48059.98 2021-03-20 19:06:49.000 079 21254.39 434.36 43102.50 48059.81 2021-03-20 19:06:50.000 079 21254.39 434.34 43102.51 48059.86 2021-03-20 19:06:51.000 079 21254.38 434.32 43102.50 48059.73 2021-03-20 19:06:52.000 079 21254.35 434.28 43102.53 48059.82 2021-03-20 19:06:53.000 079 21254.34 434.31 43102.51 48059.90 2021-03-20 19:06:54.000 079 21254.31 434.44 43102.43 48059.72 2021-03-20 19:06:55.000 079 21254.27 434.54 43102.36 48059.64 2021-03-20 19:06:56.000 079 21254.22 434.59 43102.30 48059.77 2021-03-20 19:06:57.000 079 21254.20 434.62 43102.25 48059.50 2021-03-20 19:06:58.000 079 21254.22 434.64 43102.22 48059.65 2021-03-20 19:06:59.000 079 21254.26 434.69 43102.20 48059.58 2021-03-20 19:07:00.000 079 21254.32 434.72 43102.18 48059.63 2021-03-20 19:07:01.000 079 21254.30 434.73 43102.18 48059.60 2021-03-20 19:07:02.000 079 21254.31 434.76 43102.16 48059.59 2021-03-20 19:07:03.000 079 21254.29 434.80 43102.12 48059.59 2021-03-20 19:07:04.000 079 21254.30 434.80 43102.12 48059.49 2021-03-20 19:07:05.000 079 21254.28 434.80 43102.09 48059.56 2021-03-20 19:07:06.000 079 21254.26 434.81 43102.08 48059.40 2021-03-20 19:07:07.000 079 21254.26 434.78 43102.12 48059.41 2021-03-20 19:07:08.000 079 21254.21 434.78 43102.09 48059.53 2021-03-20 19:07:09.000 079 21254.18 434.76 43102.08 48059.42 2021-03-20 19:07:10.000 079 21254.20 434.75 43102.15 48059.44 2021-03-20 19:07:11.000 079 21254.22 434.70 43102.14 48059.54 2021-03-20 19:07:12.000 079 21254.23 434.66 43102.17 48059.43 2021-03-20 19:07:13.000 079 21254.25 434.62 43102.19 48059.52 2021-03-20 19:07:14.000 079 21254.28 434.54 43102.23 48059.50 2021-03-20 19:07:15.000 079 21254.34 434.47 43102.29 48059.66 2021-03-20 19:07:16.000 079 21254.37 434.41 43102.36 48059.61 2021-03-20 19:07:17.000 079 21254.34 434.42 43102.41 48059.80 2021-03-20 19:07:18.000 079 21254.38 434.40 43102.41 48059.67 2021-03-20 19:07:19.000 079 21254.38 434.37 43102.44 48059.91 2021-03-20 19:07:20.000 079 21254.40 434.34 43102.49 48059.82 2021-03-20 19:07:21.000 079 21254.43 434.32 43102.54 48059.92 2021-03-20 19:07:22.000 079 21254.43 434.35 43102.51 48059.90 2021-03-20 19:07:23.000 079 21254.41 434.37 43102.50 48059.93 2021-03-20 19:07:24.000 079 21254.42 434.37 43102.54 48059.90 2021-03-20 19:07:25.000 079 21254.41 434.39 43102.55 48059.75 2021-03-20 19:07:26.000 079 21254.43 434.42 43102.52 48059.99 2021-03-20 19:07:27.000 079 21254.43 434.44 43102.53 48059.87 2021-03-20 19:07:28.000 079 21254.42 434.47 43102.53 48059.89 2021-03-20 19:07:29.000 079 21254.38 434.51 43102.46 48059.82 2021-03-20 19:07:30.000 079 21254.33 434.55 43102.44 48059.93 2021-03-20 19:07:31.000 079 21254.28 434.59 43102.47 48059.76 2021-03-20 19:07:32.000 079 21254.23 434.68 43102.41 48059.79 2021-03-20 19:07:33.000 079 21254.22 434.72 43102.37 48059.67 2021-03-20 19:07:34.000 079 21254.17 434.73 43102.33 48059.66 2021-03-20 19:07:35.000 079 21254.17 434.74 43102.29 48059.50 2021-03-20 19:07:36.000 079 21254.23 434.80 43102.24 48059.70 2021-03-20 19:07:37.000 079 21254.27 434.84 43102.22 48059.55 2021-03-20 19:07:38.000 079 21254.28 434.87 43102.26 48059.52 2021-03-20 19:07:39.000 079 21254.26 434.84 43102.26 48059.60 2021-03-20 19:07:40.000 079 21254.22 434.86 43102.27 48059.52 2021-03-20 19:07:41.000 079 21254.20 434.85 43102.26 48059.51 2021-03-20 19:07:42.000 079 21254.19 434.80 43102.29 48059.66 2021-03-20 19:07:43.000 079 21254.16 434.77 43102.30 48059.55 2021-03-20 19:07:44.000 079 21254.17 434.73 43102.38 48059.68 2021-03-20 19:07:45.000 079 21254.20 434.64 43102.40 48059.65 2021-03-20 19:07:46.000 079 21254.18 434.61 43102.44 48059.72 2021-03-20 19:07:47.000 079 21254.18 434.61 43102.45 48059.75 2021-03-20 19:07:48.000 079 21254.14 434.64 43102.45 48059.72 2021-03-20 19:07:49.000 079 21254.10 434.70 43102.43 48059.80 2021-03-20 19:07:50.000 079 21254.12 434.75 43102.40 48059.61 2021-03-20 19:07:51.000 079 21254.11 434.77 43102.34 48059.70 2021-03-20 19:07:52.000 079 21254.09 434.76 43102.28 48059.56 2021-03-20 19:07:53.000 079 21254.11 434.74 43102.31 48059.65 2021-03-20 19:07:54.000 079 21254.16 434.70 43102.32 48059.53 2021-03-20 19:07:55.000 079 21254.19 434.70 43102.33 48059.58 2021-03-20 19:07:56.000 079 21254.21 434.70 43102.33 48059.55 2021-03-20 19:07:57.000 079 21254.15 434.71 43102.32 48059.58 2021-03-20 19:07:58.000 079 21254.11 434.72 43102.37 48059.60 2021-03-20 19:07:59.000 079 21254.11 434.72 43102.38 48059.54 2021-03-20 19:08:00.000 079 21254.08 434.71 43102.35 48059.66 2021-03-20 19:08:01.000 079 21254.06 434.71 43102.37 48059.55 2021-03-20 19:08:02.000 079 21254.06 434.69 43102.38 48059.68 2021-03-20 19:08:03.000 079 21254.08 434.70 43102.36 48059.58 2021-03-20 19:08:04.000 079 21254.09 434.71 43102.37 48059.69 2021-03-20 19:08:05.000 079 21254.07 434.74 43102.37 48059.66 2021-03-20 19:08:06.000 079 21254.08 434.76 43102.37 48059.70 2021-03-20 19:08:07.000 079 21254.07 434.79 43102.38 48059.57 2021-03-20 19:08:08.000 079 21254.07 434.84 43102.36 48059.62 2021-03-20 19:08:09.000 079 21254.07 434.87 43102.33 48059.65 2021-03-20 19:08:10.000 079 21254.04 434.89 43102.30 48059.61 2021-03-20 19:08:11.000 079 21254.06 434.89 43102.32 48059.58 2021-03-20 19:08:12.000 079 21254.06 434.88 43102.33 48059.45 2021-03-20 19:08:13.000 079 21254.06 434.84 43102.36 48059.56 2021-03-20 19:08:14.000 079 21254.07 434.81 43102.39 48059.49 2021-03-20 19:08:15.000 079 21254.06 434.83 43102.38 48059.71 2021-03-20 19:08:16.000 079 21254.01 434.85 43102.39 48059.56 2021-03-20 19:08:17.000 079 21253.98 434.86 43102.41 48059.64 2021-03-20 19:08:18.000 079 21253.97 434.87 43102.39 48059.56 2021-03-20 19:08:19.000 079 21253.96 434.90 43102.37 48059.58 2021-03-20 19:08:20.000 079 21253.97 434.88 43102.38 48059.49 2021-03-20 19:08:21.000 079 21253.97 434.85 43102.38 48059.60 2021-03-20 19:08:22.000 079 21253.98 434.78 43102.41 48059.51 2021-03-20 19:08:23.000 079 21253.98 434.80 43102.41 48059.65 2021-03-20 19:08:24.000 079 21253.97 434.81 43102.40 48059.58 2021-03-20 19:08:25.000 079 21253.95 434.79 43102.37 48059.65 2021-03-20 19:08:26.000 079 21253.96 434.78 43102.39 48059.56 2021-03-20 19:08:27.000 079 21254.02 434.75 43102.42 48059.64 2021-03-20 19:08:28.000 079 21253.97 434.77 43102.38 48059.63 2021-03-20 19:08:29.000 079 21253.91 434.85 43102.38 48059.51 2021-03-20 19:08:30.000 079 21253.89 434.92 43102.33 48059.57 2021-03-20 19:08:31.000 079 21253.88 434.95 43102.28 48059.40 2021-03-20 19:08:32.000 079 21253.84 434.96 43102.25 48059.49 2021-03-20 19:08:33.000 079 21253.86 434.96 43102.22 48059.31 2021-03-20 19:08:34.000 079 21253.86 434.98 43102.19 48059.37 2021-03-20 19:08:35.000 079 21253.87 434.98 43102.21 48059.31 2021-03-20 19:08:36.000 079 21253.87 435.03 43102.19 48059.31 2021-03-20 19:08:37.000 079 21253.91 435.03 43102.21 48059.35 2021-03-20 19:08:38.000 079 21253.88 435.08 43102.16 48059.30 2021-03-20 19:08:39.000 079 21253.89 435.12 43102.14 48059.35 2021-03-20 19:08:40.000 079 21253.89 435.11 43102.11 48059.28 2021-03-20 19:08:41.000 079 21253.87 435.09 43102.12 48059.41 2021-03-20 19:08:42.000 079 21253.88 435.11 43102.08 48059.29 2021-03-20 19:08:43.000 079 21253.89 435.14 43102.07 48059.24 2021-03-20 19:08:44.000 079 21253.88 435.15 43102.07 48059.36 2021-03-20 19:08:45.000 079 21253.85 435.14 43102.07 48059.26 2021-03-20 19:08:46.000 079 21253.86 435.14 43102.08 48059.22 2021-03-20 19:08:47.000 079 21253.84 435.11 43102.12 48059.38 2021-03-20 19:08:48.000 079 21253.87 435.09 43102.13 48059.25 2021-03-20 19:08:49.000 079 21253.88 435.12 43102.12 48059.36 2021-03-20 19:08:50.000 079 21253.86 435.14 43102.11 48059.27 2021-03-20 19:08:51.000 079 21253.83 435.19 43102.07 48059.27 2021-03-20 19:08:52.000 079 21253.77 435.26 43102.03 48059.20 2021-03-20 19:08:53.000 079 21253.77 435.32 43102.00 48059.14 2021-03-20 19:08:54.000 079 21253.70 435.43 43101.91 48059.11 2021-03-20 19:08:55.000 079 21253.67 435.52 43101.86 48059.03 2021-03-20 19:08:56.000 079 21253.63 435.55 43101.76 48059.08 2021-03-20 19:08:57.000 079 21253.59 435.56 43101.71 48058.89 2021-03-20 19:08:58.000 079 21253.61 435.55 43101.69 48058.96 2021-03-20 19:08:59.000 079 21253.60 435.50 43101.70 48058.86 2021-03-20 19:09:00.000 079 21253.58 435.46 43101.72 48058.84 2021-03-20 19:09:01.000 079 21253.55 435.43 43101.75 48058.92 2021-03-20 19:09:02.000 079 21253.56 435.41 43101.76 48058.81 2021-03-20 19:09:03.000 079 21253.52 435.45 43101.74 48058.92 2021-03-20 19:09:04.000 079 21253.51 435.47 43101.73 48058.79 2021-03-20 19:09:05.000 079 21253.50 435.48 43101.72 48058.80 2021-03-20 19:09:06.000 079 21253.49 435.47 43101.73 48058.78 2021-03-20 19:09:07.000 079 21253.51 435.47 43101.74 48058.79 2021-03-20 19:09:08.000 079 21253.51 435.47 43101.72 48058.83 2021-03-20 19:09:09.000 079 21253.52 435.46 43101.74 48058.76 2021-03-20 19:09:10.000 079 21253.47 435.44 43101.73 48058.88 2021-03-20 19:09:11.000 079 21253.51 435.45 43101.73 48058.82 2021-03-20 19:09:12.000 079 21253.48 435.47 43101.75 48058.85 2021-03-20 19:09:13.000 079 21253.46 435.44 43101.79 48058.89 2021-03-20 19:09:14.000 079 21253.47 435.44 43101.79 48058.79 2021-03-20 19:09:15.000 079 21253.43 435.47 43101.79 48058.88 2021-03-20 19:09:16.000 079 21253.41 435.50 43101.79 48058.76 2021-03-20 19:09:17.000 079 21253.36 435.55 43101.76 48058.80 2021-03-20 19:09:18.000 079 21253.36 435.61 43101.73 48058.76 2021-03-20 19:09:19.000 079 21253.30 435.66 43101.66 48058.73 2021-03-20 19:09:20.000 079 21253.26 435.66 43101.65 48058.72 2021-03-20 19:09:21.000 079 21253.27 435.66 43101.64 48058.58 2021-03-20 19:09:22.000 079 21253.23 435.67 43101.64 48058.65 2021-03-20 19:09:23.000 079 21253.22 435.68 43101.60 48058.61 2021-03-20 19:09:24.000 079 21253.20 435.71 43101.58 48058.58 2021-03-20 19:09:25.000 079 21253.21 435.71 43101.57 48058.45 2021-03-20 19:09:26.000 079 21253.17 435.68 43101.57 48058.63 2021-03-20 19:09:27.000 079 21253.13 435.75 43101.51 48058.47 2021-03-20 19:09:28.000 079 21253.08 435.94 43101.45 48058.43 2021-03-20 19:09:29.000 079 21253.00 436.09 43101.33 48058.32 2021-03-20 19:09:30.000 079 21252.97 436.19 43101.22 48058.26 2021-03-20 19:09:31.000 079 21252.95 436.16 43101.16 48058.08 2021-03-20 19:09:32.000 079 21252.94 436.14 43101.09 48058.06 2021-03-20 19:09:33.000 079 21252.95 436.10 43101.06 48058.03 2021-03-20 19:09:34.000 079 21252.94 436.09 43101.04 48057.88 2021-03-20 19:09:35.000 079 21252.97 436.06 43101.02 48057.95 2021-03-20 19:09:36.000 079 21253.01 436.08 43101.05 48057.91 2021-03-20 19:09:37.000 079 21253.01 436.09 43101.03 48057.89 2021-03-20 19:09:38.000 079 21253.01 436.10 43101.05 48058.03 2021-03-20 19:09:39.000 079 21253.05 436.11 43101.04 48057.95 2021-03-20 19:09:40.000 079 21253.09 436.09 43101.05 48058.03 2021-03-20 19:09:41.000 079 21253.15 436.00 43101.10 48058.03 2021-03-20 19:09:42.000 079 21253.22 435.91 43101.19 48058.05 2021-03-20 19:09:43.000 079 21253.24 435.89 43101.24 48058.22 2021-03-20 19:09:44.000 079 21253.28 435.90 43101.29 48058.16 2021-03-20 19:09:45.000 079 21253.30 435.91 43101.31 48058.24 2021-03-20 19:09:46.000 079 21253.31 435.95 43101.31 48058.34 2021-03-20 19:09:47.000 079 21253.33 435.98 43101.32 48058.29 2021-03-20 19:09:48.000 079 21253.32 435.99 43101.32 48058.43 2021-03-20 19:09:49.000 079 21253.32 435.99 43101.35 48058.37 2021-03-20 19:09:50.000 079 21253.34 435.96 43101.35 48058.43 2021-03-20 19:09:51.000 079 21253.37 435.96 43101.36 48058.38 2021-03-20 19:09:52.000 079 21253.38 435.97 43101.36 48058.35 2021-03-20 19:09:53.000 079 21253.41 435.99 43101.35 48058.42 2021-03-20 19:09:54.000 079 21253.42 435.98 43101.30 48058.32 2021-03-20 19:09:55.000 079 21253.41 435.97 43101.34 48058.37 2021-03-20 19:09:56.000 079 21253.42 435.93 43101.34 48058.41 2021-03-20 19:09:57.000 079 21253.41 435.90 43101.38 48058.38 2021-03-20 19:09:58.000 079 21253.41 435.90 43101.39 48058.50 2021-03-20 19:09:59.000 079 21253.41 435.91 43101.39 48058.35 2021-03-20 19:10:00.000 079 21253.39 435.89 43101.39 48058.41 2021-03-20 19:10:01.000 079 21253.37 435.86 43101.42 48058.49 2021-03-20 19:10:02.000 079 21253.36 435.83 43101.47 48058.51 2021-03-20 19:10:03.000 079 21253.36 435.80 43101.52 48058.38 2021-03-20 19:10:04.000 079 21253.42 435.78 43101.52 48058.44 2021-03-20 19:10:05.000 079 21253.43 435.79 43101.48 48058.46 2021-03-20 19:10:06.000 079 21253.42 435.82 43101.48 48058.56 2021-03-20 19:10:07.000 079 21253.47 435.86 43101.48 48058.58 2021-03-20 19:10:08.000 079 21253.51 435.89 43101.52 48058.65 2021-03-20 19:10:09.000 079 21253.49 435.96 43101.51 48058.51 2021-03-20 19:10:10.000 079 21253.46 436.06 43101.47 48058.62 2021-03-20 19:10:11.000 079 21253.45 436.15 43101.42 48058.60 2021-03-20 19:10:12.000 079 21253.45 436.22 43101.38 48058.57 2021-03-20 19:10:13.000 079 21253.47 436.25 43101.34 48058.40 2021-03-20 19:10:14.000 079 21253.44 436.29 43101.34 48058.48 2021-03-20 19:10:15.000 079 21253.43 436.31 43101.31 48058.39 2021-03-20 19:10:16.000 079 21253.41 436.28 43101.31 48058.38 2021-03-20 19:10:17.000 079 21253.44 436.25 43101.34 48058.42 2021-03-20 19:10:18.000 079 21253.44 436.26 43101.34 48058.40 2021-03-20 19:10:19.000 079 21253.47 436.27 43101.36 48058.45 2021-03-20 19:10:20.000 079 21253.47 436.28 43101.33 48058.44 2021-03-20 19:10:21.000 079 21253.48 436.24 43101.39 48058.49 2021-03-20 19:10:22.000 079 21253.51 436.20 43101.39 48058.52 2021-03-20 19:10:23.000 079 21253.52 436.19 43101.39 48058.47 2021-03-20 19:10:24.000 079 21253.58 436.17 43101.41 48058.59 2021-03-20 19:10:25.000 079 21253.57 436.23 43101.43 48058.52 2021-03-20 19:10:26.000 079 21253.62 436.22 43101.44 48058.51 2021-03-20 19:10:27.000 079 21253.65 436.20 43101.45 48058.64 2021-03-20 19:10:28.000 079 21253.70 436.22 43101.46 48058.56 2021-03-20 19:10:29.000 079 21253.70 436.23 43101.46 48058.69 2021-03-20 19:10:30.000 079 21253.72 436.22 43101.44 48058.59 2021-03-20 19:10:31.000 079 21253.74 436.22 43101.48 48058.71 2021-03-20 19:10:32.000 079 21253.74 436.25 43101.47 48058.69 2021-03-20 19:10:33.000 079 21253.76 436.26 43101.45 48058.65 2021-03-20 19:10:34.000 079 21253.82 436.29 43101.46 48058.77 2021-03-20 19:10:35.000 079 21253.83 436.31 43101.46 48058.63 2021-03-20 19:10:36.000 079 21253.80 436.33 43101.46 48058.74 2021-03-20 19:10:37.000 079 21253.80 436.32 43101.47 48058.70 2021-03-20 19:10:38.000 079 21253.82 436.32 43101.42 48058.77 2021-03-20 19:10:39.000 079 21253.81 436.36 43101.43 48058.67 2021-03-20 19:10:40.000 079 21253.82 436.35 43101.46 48058.72 2021-03-20 19:10:41.000 079 21253.79 436.37 43101.47 48058.76 2021-03-20 19:10:42.000 079 21253.79 436.37 43101.49 48058.73 2021-03-20 19:10:43.000 079 21253.77 436.36 43101.45 48058.75 2021-03-20 19:10:44.000 079 21253.76 436.36 43101.45 48058.71 2021-03-20 19:10:45.000 079 21253.74 436.35 43101.46 48058.64 2021-03-20 19:10:46.000 079 21253.71 436.35 43101.44 48058.66 2021-03-20 19:10:47.000 079 21253.67 436.36 43101.44 48058.63 2021-03-20 19:10:48.000 079 21253.66 436.34 43101.45 48058.62 2021-03-20 19:10:49.000 079 21253.65 436.31 43101.46 48058.69 2021-03-20 19:10:50.000 079 21253.67 436.28 43101.48 48058.64 2021-03-20 19:10:51.000 079 21253.66 436.25 43101.52 48058.72 2021-03-20 19:10:52.000 079 21253.65 436.19 43101.54 48058.68 2021-03-20 19:10:53.000 079 21253.68 436.16 43101.54 48058.75 2021-03-20 19:10:54.000 079 21253.65 436.16 43101.56 48058.74 2021-03-20 19:10:55.000 079 21253.64 436.14 43101.57 48058.72 2021-03-20 19:10:56.000 079 21253.58 436.13 43101.61 48058.79 2021-03-20 19:10:57.000 079 21253.56 436.14 43101.60 48058.71 2021-03-20 19:10:58.000 079 21253.52 436.16 43101.60 48058.68 2021-03-20 19:10:59.000 079 21253.50 436.16 43101.59 48058.65 2021-03-20 19:11:00.000 079 21253.51 436.15 43101.59 48058.69 2021-03-20 19:11:01.000 079 21253.54 436.11 43101.59 48058.71 2021-03-20 19:11:02.000 079 21253.55 436.06 43101.61 48058.67 2021-03-20 19:11:03.000 079 21253.53 436.07 43101.63 48058.78 2021-03-20 19:11:04.000 079 21253.51 436.08 43101.65 48058.73 2021-03-20 19:11:05.000 079 21253.51 436.10 43101.66 48058.74 2021-03-20 19:11:06.000 079 21253.48 436.12 43101.67 48058.73 2021-03-20 19:11:07.000 079 21253.48 436.15 43101.65 48058.70 2021-03-20 19:11:08.000 079 21253.47 436.19 43101.64 48058.71 2021-03-20 19:11:09.000 079 21253.45 436.20 43101.62 48058.73 2021-03-20 19:11:10.000 079 21253.42 436.19 43101.59 48058.60 2021-03-20 19:11:11.000 079 21253.40 436.19 43101.60 48058.66 2021-03-20 19:11:12.000 079 21253.38 436.20 43101.61 48058.64 2021-03-20 19:11:13.000 079 21253.34 436.20 43101.59 48058.56 2021-03-20 19:11:14.000 079 21253.33 436.20 43101.59 48058.64 2021-03-20 19:11:15.000 079 21253.35 436.16 43101.61 48058.61 2021-03-20 19:11:16.000 079 21253.35 436.14 43101.61 48058.67 2021-03-20 19:11:17.000 079 21253.34 436.12 43101.62 48058.63 2021-03-20 19:11:18.000 079 21253.34 436.10 43101.59 48058.58 2021-03-20 19:11:19.000 079 21253.35 436.10 43101.61 48058.64 2021-03-20 19:11:20.000 079 21253.39 436.09 43101.65 48058.55 2021-03-20 19:11:21.000 079 21253.38 436.09 43101.63 48058.58 2021-03-20 19:11:22.000 079 21253.40 436.08 43101.61 48058.66 2021-03-20 19:11:23.000 079 21253.41 436.09 43101.61 48058.58 2021-03-20 19:11:24.000 079 21253.44 436.10 43101.63 48058.74 2021-03-20 19:11:25.000 079 21253.48 436.09 43101.66 48058.64 2021-03-20 19:11:26.000 079 21253.53 436.15 43101.67 48058.77 2021-03-20 19:11:27.000 079 21253.58 436.18 43101.66 48058.77 2021-03-20 19:11:28.000 079 21253.63 436.18 43101.66 48058.82 2021-03-20 19:11:29.000 079 21253.64 436.18 43101.70 48058.84 2021-03-20 19:11:30.000 079 21253.62 436.19 43101.71 48058.75 2021-03-20 19:11:31.000 079 21253.61 436.22 43101.70 48058.87 2021-03-20 19:11:32.000 079 21253.62 436.25 43101.71 48058.73 2021-03-20 19:11:33.000 079 21253.61 436.26 43101.71 48058.82 2021-03-20 19:11:34.000 079 21253.62 436.28 43101.70 48058.83 2021-03-20 19:11:35.000 079 21253.63 436.30 43101.71 48058.75 2021-03-20 19:11:36.000 079 21253.63 436.32 43101.68 48058.87 2021-03-20 19:11:37.000 079 21253.63 436.35 43101.69 48058.76 2021-03-20 19:11:38.000 079 21253.65 436.40 43101.66 48058.90 2021-03-20 19:11:39.000 079 21253.66 436.43 43101.61 48058.83 2021-03-20 19:11:40.000 079 21253.65 436.47 43101.62 48058.84 2021-03-20 19:11:41.000 079 21253.63 436.51 43101.62 48058.85 2021-03-20 19:11:42.000 079 21253.58 436.58 43101.63 48058.70 2021-03-20 19:11:43.000 079 21253.53 436.63 43101.58 48058.81 2021-03-20 19:11:44.000 079 21253.50 436.68 43101.54 48058.61 2021-03-20 19:11:45.000 079 21253.49 436.71 43101.52 48058.64 2021-03-20 19:11:46.000 079 21253.51 436.70 43101.52 48058.63 2021-03-20 19:11:47.000 079 21253.51 436.70 43101.52 48058.60 2021-03-20 19:11:48.000 079 21253.52 436.71 43101.52 48058.68 2021-03-20 19:11:49.000 079 21253.54 436.76 43101.54 48058.61 2021-03-20 19:11:50.000 079 21253.51 436.80 43101.53 48058.70 2021-03-20 19:11:51.000 079 21253.48 436.88 43101.55 48058.56 2021-03-20 19:11:52.000 079 21253.49 436.93 43101.47 48058.63 2021-03-20 19:11:53.000 079 21253.51 436.96 43101.44 48058.60 2021-03-20 19:11:54.000 079 21253.48 437.01 43101.41 48058.46 2021-03-20 19:11:55.000 079 21253.44 436.99 43101.39 48058.48 2021-03-20 19:11:56.000 079 21253.39 436.96 43101.41 48058.56 2021-03-20 19:11:57.000 079 21253.37 436.97 43101.46 48058.44 2021-03-20 19:11:58.000 079 21253.35 436.99 43101.47 48058.54 2021-03-20 19:11:59.000 079 21253.33 437.02 43101.44 48058.53 2021-03-20 19:12:00.000 079 21253.35 437.02 43101.43 48058.53 2021-03-20 19:12:01.000 079 21253.35 437.08 43101.43 48058.53 2021-03-20 19:12:02.000 079 21253.36 437.12 43101.40 48058.47 2021-03-20 19:12:03.000 079 21253.35 437.18 43101.43 48058.54 2021-03-20 19:12:04.000 079 21253.37 437.24 43101.46 48058.42 2021-03-20 19:12:05.000 079 21253.40 437.26 43101.43 48058.47 2021-03-20 19:12:06.000 079 21253.37 437.33 43101.43 48058.47 2021-03-20 19:12:07.000 079 21253.40 437.39 43101.37 48058.44 2021-03-20 19:12:08.000 079 21253.41 437.42 43101.34 48058.53 2021-03-20 19:12:09.000 079 21253.41 437.48 43101.34 48058.40 2021-03-20 19:12:10.000 079 21253.41 437.51 43101.34 48058.44 2021-03-20 19:12:11.000 079 21253.39 437.56 43101.33 48058.43 2021-03-20 19:12:12.000 079 21253.39 437.56 43101.30 48058.36 2021-03-20 19:12:13.000 079 21253.39 437.48 43101.34 48058.42 2021-03-20 19:12:14.000 079 21253.34 437.43 43101.42 48058.33 2021-03-20 19:12:15.000 079 21253.32 437.40 43101.46 48058.45 2021-03-20 19:12:16.000 079 21253.33 437.43 43101.50 48058.47 2021-03-20 19:12:17.000 079 21253.33 437.48 43101.48 48058.47 2021-03-20 19:12:18.000 079 21253.31 437.53 43101.51 48058.59 2021-03-20 19:12:19.000 079 21253.33 437.57 43101.50 48058.55 2021-03-20 19:12:20.000 079 21253.34 437.60 43101.51 48058.60 2021-03-20 19:12:21.000 079 21253.32 437.62 43101.52 48058.63 2021-03-20 19:12:22.000 079 21253.33 437.61 43101.55 48058.51 2021-03-20 19:12:23.000 079 21253.35 437.60 43101.54 48058.64 2021-03-20 19:12:24.000 079 21253.35 437.60 43101.54 48058.55 2021-03-20 19:12:25.000 079 21253.37 437.62 43101.58 48058.61 2021-03-20 19:12:26.000 079 21253.39 437.64 43101.61 48058.59 2021-03-20 19:12:27.000 079 21253.45 437.63 43101.59 48058.59 2021-03-20 19:12:28.000 079 21253.47 437.62 43101.63 48058.65 2021-03-20 19:12:29.000 079 21253.51 437.59 43101.65 48058.61 2021-03-20 19:12:30.000 079 21253.54 437.57 43101.68 48058.74 2021-03-20 19:12:31.000 079 21253.58 437.59 43101.66 48058.69 2021-03-20 19:12:32.000 079 21253.62 437.59 43101.70 48058.79 2021-03-20 19:12:33.000 079 21253.64 437.58 43101.69 48058.83 2021-03-20 19:12:34.000 079 21253.65 437.60 43101.69 48058.78 2021-03-20 19:12:35.000 079 21253.71 437.60 43101.70 48058.88 2021-03-20 19:12:36.000 079 21253.77 437.63 43101.71 48058.86 2021-03-20 19:12:37.000 079 21253.76 437.68 43101.71 48058.90 2021-03-20 19:12:38.000 079 21253.75 437.75 43101.71 48058.92 2021-03-20 19:12:39.000 079 21253.71 437.82 43101.70 48058.87 2021-03-20 19:12:40.000 079 21253.70 437.87 43101.68 48058.91 2021-03-20 19:12:41.000 079 21253.69 437.88 43101.67 48058.85 2021-03-20 19:12:42.000 079 21253.68 437.90 43101.68 48058.92 2021-03-20 19:12:43.000 079 21253.69 437.90 43101.70 48058.88 2021-03-20 19:12:44.000 079 21253.71 437.92 43101.76 48058.86 2021-03-20 19:12:45.000 079 21253.70 437.99 43101.76 48058.96 2021-03-20 19:12:46.000 079 21253.73 437.99 43101.76 48058.87 2021-03-20 19:12:47.000 079 21253.68 438.04 43101.76 48058.95 2021-03-20 19:12:48.000 079 21253.64 438.13 43101.78 48058.91 2021-03-20 19:12:49.000 079 21253.62 438.18 43101.79 48058.92 2021-03-20 19:12:50.000 079 21253.55 438.24 43101.72 48058.88 2021-03-20 19:12:51.000 079 21253.55 438.26 43101.73 48058.81 2021-03-20 19:12:52.000 079 21253.53 438.29 43101.70 48058.91 2021-03-20 19:12:53.000 079 21253.55 438.33 43101.69 48058.80 2021-03-20 19:12:54.000 079 21253.52 438.37 43101.68 48058.88 2021-03-20 19:12:55.000 079 21253.49 438.41 43101.64 48058.78 2021-03-20 19:12:56.000 079 21253.47 438.43 43101.61 48058.81 2021-03-20 19:12:57.000 079 21253.43 438.39 43101.63 48058.75 2021-03-20 19:12:58.000 079 21253.42 438.35 43101.64 48058.69 2021-03-20 19:12:59.000 079 21253.45 438.30 43101.67 48058.77 2021-03-20 19:13:00.000 079 21253.43 438.31 43101.67 48058.65 2021-03-20 19:13:01.000 079 21253.38 438.43 43101.65 48058.73 2021-03-20 19:13:02.000 079 21253.41 438.53 43101.61 48058.71 2021-03-20 19:13:03.000 079 21253.38 438.60 43101.50 48058.60 2021-03-20 19:13:04.000 079 21253.36 438.65 43101.44 48058.65 2021-03-20 19:13:05.000 079 21253.31 438.72 43101.38 48058.46 2021-03-20 19:13:06.000 079 21253.29 438.74 43101.32 48058.48 2021-03-20 19:13:07.000 079 21253.26 438.74 43101.29 48058.41 2021-03-20 19:13:08.000 079 21253.20 438.76 43101.28 48058.32 2021-03-20 19:13:09.000 079 21253.16 438.80 43101.25 48058.32 2021-03-20 19:13:10.000 079 21253.13 438.82 43101.21 48058.17 2021-03-20 19:13:11.000 079 21253.10 438.79 43101.18 48058.22 2021-03-20 19:13:12.000 079 21253.11 438.74 43101.23 48058.17 2021-03-20 19:13:13.000 079 21253.11 438.72 43101.24 48058.16 2021-03-20 19:13:14.000 079 21253.11 438.73 43101.24 48058.23 2021-03-20 19:13:15.000 079 21253.08 438.73 43101.22 48058.20 2021-03-20 19:13:16.000 079 21253.04 438.71 43101.25 48058.15 2021-03-20 19:13:17.000 079 21253.07 438.71 43101.24 48058.23 2021-03-20 19:13:18.000 079 21253.10 438.79 43101.18 48058.11 2021-03-20 19:13:19.000 079 21253.08 438.85 43101.11 48058.12 2021-03-20 19:13:20.000 079 21253.11 438.92 43101.08 48058.14 2021-03-20 19:13:21.000 079 21253.12 438.91 43101.04 48058.01 2021-03-20 19:13:22.000 079 21253.09 438.87 43101.00 48058.08 2021-03-20 19:13:23.000 079 21253.05 438.86 43101.00 48057.96 2021-03-20 19:13:24.000 079 21253.09 438.80 43101.02 48057.99 2021-03-20 19:13:25.000 079 21253.10 438.79 43101.03 48058.02 2021-03-20 19:13:26.000 079 21253.08 438.79 43101.03 48057.95 2021-03-20 19:13:27.000 079 21253.09 438.76 43101.02 48058.03 2021-03-20 19:13:28.000 079 21253.10 438.76 43101.05 48057.97 2021-03-20 19:13:29.000 079 21253.09 438.74 43101.07 48057.98 2021-03-20 19:13:30.000 079 21253.07 438.78 43101.04 48058.07 2021-03-20 19:13:31.000 079 21253.07 438.79 43101.04 48058.00 2021-03-20 19:13:32.000 079 21253.07 438.78 43101.05 48058.07 2021-03-20 19:13:33.000 079 21253.09 438.71 43101.08 48058.08 2021-03-20 19:13:34.000 079 21253.08 438.63 43101.12 48058.04 2021-03-20 19:13:35.000 079 21253.09 438.47 43101.20 48058.12 2021-03-20 19:13:36.000 079 21253.10 438.40 43101.31 48058.12 2021-03-20 19:13:37.000 079 21253.09 438.37 43101.39 48058.22 2021-03-20 19:13:38.000 079 21253.06 438.34 43101.44 48058.34 2021-03-20 19:13:39.000 079 21253.07 438.33 43101.46 48058.31 2021-03-20 19:13:40.000 079 21253.09 438.34 43101.51 48058.45 2021-03-20 19:13:41.000 079 21253.04 438.37 43101.53 48058.40 2021-03-20 19:13:42.000 079 21253.04 438.41 43101.58 48058.48 2021-03-20 19:13:43.000 079 21253.07 438.41 43101.57 48058.47 2021-03-20 19:13:44.000 079 21253.09 438.45 43101.55 48058.46 2021-03-20 19:13:45.000 079 21253.11 438.46 43101.56 48058.52 2021-03-20 19:13:46.000 079 21253.07 438.48 43101.56 48058.40 2021-03-20 19:13:47.000 079 21253.03 438.48 43101.58 48058.45 2021-03-20 19:13:48.000 079 21253.04 438.47 43101.55 48058.46 2021-03-20 19:13:49.000 079 21253.04 438.49 43101.51 48058.39 2021-03-20 19:13:50.000 079 21253.00 438.48 43101.57 48058.48 2021-03-20 19:13:51.000 079 21252.98 438.50 43101.54 48058.40 2021-03-20 19:13:52.000 079 21252.96 438.49 43101.51 48058.48 2021-03-20 19:13:53.000 079 21252.94 438.48 43101.49 48058.43 2021-03-20 19:13:54.000 079 21252.94 438.48 43101.49 48058.37 2021-03-20 19:13:55.000 079 21252.92 438.47 43101.52 48058.39 2021-03-20 19:13:56.000 079 21252.91 438.47 43101.48 48058.32 2021-03-20 19:13:57.000 079 21252.91 438.45 43101.48 48058.43 2021-03-20 19:13:58.000 079 21252.93 438.43 43101.50 48058.36 2021-03-20 19:13:59.000 079 21252.93 438.39 43101.52 48058.34 2021-03-20 19:14:00.000 079 21252.93 438.37 43101.52 48058.45 2021-03-20 19:14:01.000 079 21252.93 438.36 43101.55 48058.38 2021-03-20 19:14:02.000 079 21252.93 438.35 43101.56 48058.45 2021-03-20 19:14:03.000 079 21252.92 438.34 43101.56 48058.35 2021-03-20 19:14:04.000 079 21252.92 438.34 43101.60 48058.41 2021-03-20 19:14:05.000 079 21252.90 438.29 43101.63 48058.40 2021-03-20 19:14:06.000 079 21252.89 438.28 43101.64 48058.40 2021-03-20 19:14:07.000 079 21252.87 438.25 43101.60 48058.46 2021-03-20 19:14:08.000 079 21252.85 438.23 43101.61 48058.44 2021-03-20 19:14:09.000 079 21252.82 438.24 43101.63 48058.45 2021-03-20 19:14:10.000 079 21252.82 438.26 43101.61 48058.48 2021-03-20 19:14:11.000 079 21252.77 438.28 43101.64 48058.39 2021-03-20 19:14:12.000 079 21252.76 438.29 43101.61 48058.45 2021-03-20 19:14:13.000 079 21252.75 438.26 43101.61 48058.31 2021-03-20 19:14:14.000 079 21252.75 438.25 43101.61 48058.39 2021-03-20 19:14:15.000 079 21252.73 438.25 43101.61 48058.35 2021-03-20 19:14:16.000 079 21252.74 438.25 43101.60 48058.29 2021-03-20 19:14:17.000 079 21252.69 438.23 43101.57 48058.44 2021-03-20 19:14:18.000 079 21252.71 438.20 43101.58 48058.30 2021-03-20 19:14:19.000 079 21252.69 438.18 43101.58 48058.42 2021-03-20 19:14:20.000 079 21252.72 438.17 43101.59 48058.39 2021-03-20 19:14:21.000 079 21252.72 438.13 43101.59 48058.32 2021-03-20 19:14:22.000 079 21252.70 438.12 43101.58 48058.36 2021-03-20 19:14:23.000 079 21252.66 438.11 43101.60 48058.25 2021-03-20 19:14:24.000 079 21252.65 438.11 43101.60 48058.31 2021-03-20 19:14:25.000 079 21252.67 438.08 43101.62 48058.32 2021-03-20 19:14:26.000 079 21252.65 438.05 43101.61 48058.26 2021-03-20 19:14:27.000 079 21252.65 438.01 43101.65 48058.38 2021-03-20 19:14:28.000 079 21252.60 438.03 43101.64 48058.33 2021-03-20 19:14:29.000 079 21252.59 438.02 43101.66 48058.38 2021-03-20 19:14:30.000 079 21252.60 437.99 43101.67 48058.37 2021-03-20 19:14:31.000 079 21252.62 437.96 43101.68 48058.32 2021-03-20 19:14:32.000 079 21252.64 437.95 43101.69 48058.42 2021-03-20 19:14:33.000 079 21252.66 437.93 43101.72 48058.32 2021-03-20 19:14:34.000 079 21252.65 437.92 43101.75 48058.41 2021-03-20 19:14:35.000 079 21252.66 437.91 43101.75 48058.41 2021-03-20 19:14:36.000 079 21252.69 437.91 43101.76 48058.40 2021-03-20 19:14:37.000 079 21252.71 437.91 43101.78 48058.52 2021-03-20 19:14:38.000 079 21252.73 437.88 43101.82 48058.50 2021-03-20 19:14:39.000 079 21252.82 437.83 43101.86 48058.59 2021-03-20 19:14:40.000 079 21252.87 437.79 43101.90 48058.66 2021-03-20 19:14:41.000 079 21252.89 437.75 43101.96 48058.65 2021-03-20 19:14:42.000 079 21252.91 437.73 43101.98 48058.76 2021-03-20 19:14:43.000 079 21252.95 437.73 43102.05 48058.72 2021-03-20 19:14:44.000 079 21252.95 437.72 43102.08 48058.84 2021-03-20 19:14:45.000 079 21253.00 437.71 43102.12 48058.81 2021-03-20 19:14:46.000 079 21253.00 437.72 43102.12 48058.88 2021-03-20 19:14:47.000 079 21253.02 437.71 43102.13 48058.91 2021-03-20 19:14:48.000 079 21253.03 437.71 43102.16 48059.01 2021-03-20 19:14:49.000 079 21253.03 437.72 43102.19 48059.01 2021-03-20 19:14:50.000 079 21253.05 437.72 43102.20 48058.93 2021-03-20 19:14:51.000 079 21253.07 437.72 43102.23 48059.09 2021-03-20 19:14:52.000 079 21253.08 437.72 43102.26 48059.05 2021-03-20 19:14:53.000 079 21253.09 437.73 43102.29 48059.07 2021-03-20 19:14:54.000 079 21253.09 437.74 43102.30 48059.09 2021-03-20 19:14:55.000 079 21253.03 437.74 43102.24 48059.04 2021-03-20 19:14:56.000 079 21253.00 437.77 43102.24 48059.03 2021-03-20 19:14:57.000 079 21252.99 437.80 43102.27 48059.09 2021-03-20 19:14:58.000 079 21252.98 437.84 43102.25 48058.98 2021-03-20 19:14:59.000 079 21253.02 437.82 43102.26 48059.02 2021-03-20 19:15:00.000 079 21253.06 437.83 43102.27 48058.96 2021-03-20 19:15:01.000 079 21253.06 437.82 43102.26 48059.04 2021-03-20 19:15:02.000 079 21253.07 437.84 43102.24 48058.99 2021-03-20 19:15:03.000 079 21253.07 437.85 43102.23 48059.08 2021-03-20 19:15:04.000 079 21253.10 437.84 43102.21 48059.05 2021-03-20 19:15:05.000 079 21253.09 437.85 43102.22 48059.05 2021-03-20 19:15:06.000 079 21253.09 437.88 43102.23 48059.07 2021-03-20 19:15:07.000 079 21253.09 437.90 43102.23 48058.98 2021-03-20 19:15:08.000 079 21253.11 437.90 43102.24 48059.08 2021-03-20 19:15:09.000 079 21253.10 437.91 43102.23 48058.95 2021-03-20 19:15:10.000 079 21253.13 437.91 43102.25 48059.08 2021-03-20 19:15:11.000 079 21253.15 437.90 43102.23 48058.99 2021-03-20 19:15:12.000 079 21253.18 437.92 43102.24 48059.04 2021-03-20 19:15:13.000 079 21253.21 437.92 43102.24 48059.07 2021-03-20 19:15:14.000 079 21253.21 437.91 43102.25 48059.03 2021-03-20 19:15:15.000 079 21253.20 437.91 43102.28 48059.14 2021-03-20 19:15:16.000 079 21253.20 437.94 43102.27 48059.08 2021-03-20 19:15:17.000 079 21253.18 437.97 43102.28 48059.18 2021-03-20 19:15:18.000 079 21253.16 437.99 43102.28 48059.12 2021-03-20 19:15:19.000 079 21253.19 437.99 43102.28 48059.08 2021-03-20 19:15:20.000 079 21253.18 437.98 43102.28 48059.15 2021-03-20 19:15:21.000 079 21253.17 438.02 43102.28 48059.06 2021-03-20 19:15:22.000 079 21253.20 438.04 43102.29 48059.11 2021-03-20 19:15:23.000 079 21253.24 438.05 43102.27 48059.03 2021-03-20 19:15:24.000 079 21253.24 438.03 43102.25 48059.11 2021-03-20 19:15:25.000 079 21253.20 438.05 43102.25 48059.02 2021-03-20 19:15:26.000 079 21253.20 438.10 43102.23 48059.04 2021-03-20 19:15:27.000 079 21253.16 438.16 43102.18 48059.06 2021-03-20 19:15:28.000 079 21253.13 438.22 43102.12 48058.92 2021-03-20 19:15:29.000 079 21253.12 438.26 43102.06 48058.97 2021-03-20 19:15:30.000 079 21253.11 438.29 43102.01 48058.84 2021-03-20 19:15:31.000 079 21253.12 438.28 43101.99 48058.89 2021-03-20 19:15:32.000 079 21253.12 438.26 43101.96 48058.80 2021-03-20 19:15:33.000 079 21253.14 438.22 43101.96 48058.77 2021-03-20 19:15:34.000 079 21253.13 438.22 43101.94 48058.84 2021-03-20 19:15:35.000 079 21253.16 438.19 43101.97 48058.72 2021-03-20 19:15:36.000 079 21253.20 438.19 43101.95 48058.83 2021-03-20 19:15:37.000 079 21253.24 438.20 43101.98 48058.75 2021-03-20 19:15:38.000 079 21253.23 438.20 43101.99 48058.85 2021-03-20 19:15:39.000 079 21253.22 438.24 43101.95 48058.80 2021-03-20 19:15:40.000 079 21253.26 438.27 43101.92 48058.80 2021-03-20 19:15:41.000 079 21253.24 438.28 43101.91 48058.90 2021-03-20 19:15:42.000 079 21253.26 438.30 43101.90 48058.79 2021-03-20 19:15:43.000 079 21253.31 438.31 43101.90 48058.84 2021-03-20 19:15:44.000 079 21253.33 438.36 43101.87 48058.88 2021-03-20 19:15:45.000 079 21253.34 438.42 43101.86 48058.77 2021-03-20 19:15:46.000 079 21253.33 438.45 43101.87 48058.86 2021-03-20 19:15:47.000 079 21253.31 438.47 43101.86 48058.72 2021-03-20 19:15:48.000 079 21253.34 438.46 43101.82 48058.77 2021-03-20 19:15:49.000 079 21253.36 438.49 43101.80 48058.77 2021-03-20 19:15:50.000 079 21253.34 438.53 43101.79 48058.72 2021-03-20 19:15:51.000 079 21253.34 438.53 43101.80 48058.80 2021-03-20 19:15:52.000 079 21253.35 438.55 43101.80 48058.72 2021-03-20 19:15:53.000 079 21253.32 438.51 43101.81 48058.81 2021-03-20 19:15:54.000 079 21253.27 438.47 43101.83 48058.75 2021-03-20 19:15:55.000 079 21253.24 438.46 43101.85 48058.75 2021-03-20 19:15:56.000 079 21253.20 438.43 43101.85 48058.81 2021-03-20 19:15:57.000 079 21253.17 438.40 43101.88 48058.69 2021-03-20 19:15:58.000 079 21253.14 438.42 43101.90 48058.79 2021-03-20 19:15:59.000 079 21253.08 438.46 43101.90 48058.73 2021-03-20 19:16:00.000 079 21253.01 438.60 43101.85 48058.71 2021-03-20 19:16:01.000 079 21252.95 438.70 43101.77 48058.64 2021-03-20 19:16:02.000 079 21252.85 438.73 43101.69 48058.52 2021-03-20 19:16:03.000 079 21252.78 438.75 43101.62 48058.52 2021-03-20 19:16:04.000 079 21252.76 438.74 43101.60 48058.34 2021-03-20 19:16:05.000 079 21252.73 438.73 43101.56 48058.35 2021-03-20 19:16:06.000 079 21252.70 438.71 43101.52 48058.27 2021-03-20 19:16:07.000 079 21252.75 438.66 43101.53 48058.24 2021-03-20 19:16:08.000 079 21252.75 438.66 43101.52 48058.26 2021-03-20 19:16:09.000 079 21252.73 438.66 43101.53 48058.19 2021-03-20 19:16:10.000 079 21252.74 438.65 43101.50 48058.31 2021-03-20 19:16:11.000 079 21252.70 438.64 43101.54 48058.21 2021-03-20 19:16:12.000 079 21252.66 438.69 43101.52 48058.24 2021-03-20 19:16:13.000 079 21252.67 438.69 43101.51 48058.25 2021-03-20 19:16:14.000 079 21252.65 438.68 43101.51 48058.21 2021-03-20 19:16:15.000 079 21252.64 438.68 43101.46 48058.17 2021-03-20 19:16:16.000 079 21252.68 438.69 43101.47 48058.22 2021-03-20 19:16:17.000 079 21252.68 438.69 43101.46 48058.13 2021-03-20 19:16:18.000 079 21252.70 438.67 43101.50 48058.16 2021-03-20 19:16:19.000 079 21252.70 438.69 43101.51 48058.20 2021-03-20 19:16:20.000 079 21252.74 438.69 43101.48 48058.17 2021-03-20 19:16:21.000 079 21252.74 438.73 43101.50 48058.29 2021-03-20 19:16:22.000 079 21252.75 438.78 43101.47 48058.25 2021-03-20 19:16:23.000 079 21252.72 438.83 43101.46 48058.23 2021-03-20 19:16:24.000 079 21252.73 438.86 43101.44 48058.25 2021-03-20 19:16:25.000 079 21252.76 438.89 43101.41 48058.13 2021-03-20 19:16:26.000 079 21252.75 438.90 43101.42 48058.19 2021-03-20 19:16:27.000 079 21252.77 438.89 43101.44 48058.13 2021-03-20 19:16:28.000 079 21252.80 438.88 43101.44 48058.15 2021-03-20 19:16:29.000 079 21252.82 438.88 43101.47 48058.27 2021-03-20 19:16:30.000 079 21252.83 438.88 43101.48 48058.19 2021-03-20 19:16:31.000 079 21252.86 438.87 43101.50 48058.30 2021-03-20 19:16:32.000 079 21252.94 438.83 43101.53 48058.31 2021-03-20 19:16:33.000 079 21252.93 438.81 43101.54 48058.35 2021-03-20 19:16:34.000 079 21252.95 438.79 43101.58 48058.41 2021-03-20 19:16:35.000 079 21252.96 438.78 43101.59 48058.32 2021-03-20 19:16:36.000 079 21253.00 438.74 43101.61 48058.44 2021-03-20 19:16:37.000 079 21253.02 438.73 43101.65 48058.43 2021-03-20 19:16:38.000 079 21253.06 438.73 43101.69 48058.45 2021-03-20 19:16:39.000 079 21253.04 438.78 43101.69 48058.55 2021-03-20 19:16:40.000 079 21253.02 438.79 43101.73 48058.49 2021-03-20 19:16:41.000 079 21253.05 438.80 43101.76 48058.60 2021-03-20 19:16:42.000 079 21253.01 438.81 43101.74 48058.58 2021-03-20 19:16:43.000 079 21253.03 438.85 43101.73 48058.55 2021-03-20 19:16:44.000 079 21253.09 438.88 43101.71 48058.62 2021-03-20 19:16:45.000 079 21253.13 438.92 43101.71 48058.47 2021-03-20 19:16:46.000 079 21253.14 438.97 43101.70 48058.62 2021-03-20 19:16:47.000 079 21253.17 439.00 43101.61 48058.47 2021-03-20 19:16:48.000 079 21253.14 439.02 43101.58 48058.48 2021-03-20 19:16:49.000 079 21253.13 439.04 43101.56 48058.48 2021-03-20 19:16:50.000 079 21253.12 439.04 43101.55 48058.40 2021-03-20 19:16:51.000 079 21253.10 439.04 43101.56 48058.52 2021-03-20 19:16:52.000 079 21253.10 439.02 43101.57 48058.44 2021-03-20 19:16:53.000 079 21253.11 439.02 43101.57 48058.43 2021-03-20 19:16:54.000 079 21253.10 439.05 43101.56 48058.49 2021-03-20 19:16:55.000 079 21253.04 439.07 43101.55 48058.36 2021-03-20 19:16:56.000 079 21253.02 439.13 43101.53 48058.37 2021-03-20 19:16:57.000 079 21253.02 439.16 43101.46 48058.36 2021-03-20 19:16:58.000 079 21253.02 439.14 43101.45 48058.32 2021-03-20 19:16:59.000 079 21253.07 439.11 43101.44 48058.36 2021-03-20 19:17:00.000 079 21253.07 439.09 43101.44 48058.29 2021-03-20 19:17:01.000 079 21253.07 439.08 43101.46 48058.38 2021-03-20 19:17:02.000 079 21253.04 439.12 43101.42 48058.34 2021-03-20 19:17:03.000 079 21253.06 439.12 43101.42 48058.30 2021-03-20 19:17:04.000 079 21253.06 439.11 43101.45 48058.32 2021-03-20 19:17:05.000 079 21253.07 439.09 43101.45 48058.27 2021-03-20 19:17:06.000 079 21253.09 439.08 43101.44 48058.30 2021-03-20 19:17:07.000 079 21253.11 439.04 43101.50 48058.35 2021-03-20 19:17:08.000 079 21253.14 439.02 43101.49 48058.31 2021-03-20 19:17:09.000 079 21253.16 439.02 43101.49 48058.44 2021-03-20 19:17:10.000 079 21253.15 438.99 43101.54 48058.41 2021-03-20 19:17:11.000 079 21253.15 438.99 43101.54 48058.49 2021-03-20 19:17:12.000 079 21253.19 439.01 43101.54 48058.50 2021-03-20 19:17:13.000 079 21253.21 438.99 43101.54 48058.44 2021-03-20 19:17:14.000 079 21253.21 438.98 43101.57 48058.56 2021-03-20 19:17:15.000 079 21253.17 438.99 43101.58 48058.42 2021-03-20 19:17:16.000 079 21253.17 439.01 43101.57 48058.49 2021-03-20 19:17:17.000 079 21253.15 439.03 43101.55 48058.46 2021-03-20 19:17:18.000 079 21253.18 439.00 43101.54 48058.46 2021-03-20 19:17:19.000 079 21253.22 439.00 43101.53 48058.54 2021-03-20 19:17:20.000 079 21253.19 438.98 43101.57 48058.45 2021-03-20 19:17:21.000 079 21253.19 438.97 43101.56 48058.54 2021-03-20 19:17:22.000 079 21253.19 439.03 43101.52 48058.56 2021-03-20 19:17:23.000 079 21253.21 439.01 43101.53 48058.50 2021-03-20 19:17:24.000 079 21253.20 439.02 43101.52 48058.46 2021-03-20 19:17:25.000 079 21253.21 439.07 43101.52 48058.58 2021-03-20 19:17:26.000 079 21253.24 439.13 43101.53 48058.44 2021-03-20 19:17:27.000 079 21253.25 439.16 43101.49 48058.47 2021-03-20 19:17:28.000 079 21253.22 439.20 43101.44 48058.39 2021-03-20 19:17:29.000 079 21253.22 439.21 43101.40 48058.48 2021-03-20 19:17:30.000 079 21253.25 439.16 43101.43 48058.37 2021-03-20 19:17:31.000 079 21253.28 439.14 43101.44 48058.40 2021-03-20 19:17:32.000 079 21253.29 439.11 43101.48 48058.44 2021-03-20 19:17:33.000 079 21253.27 439.10 43101.49 48058.50 2021-03-20 19:17:34.000 079 21253.33 439.13 43101.51 48058.46 2021-03-20 19:17:35.000 079 21253.36 439.18 43101.49 48058.53 2021-03-20 19:17:36.000 079 21253.39 439.21 43101.50 48058.49 2021-03-20 19:17:37.000 079 21253.44 439.20 43101.49 48058.53 2021-03-20 19:17:38.000 079 21253.45 439.21 43101.50 48058.56 2021-03-20 19:17:39.000 079 21253.46 439.21 43101.49 48058.49 2021-03-20 19:17:40.000 079 21253.47 439.22 43101.50 48058.63 2021-03-20 19:17:41.000 079 21253.46 439.21 43101.49 48058.57 2021-03-20 19:17:42.000 079 21253.43 439.23 43101.52 48058.64 2021-03-20 19:17:43.000 079 21253.39 439.25 43101.49 48058.59 2021-03-20 19:17:44.000 079 21253.39 439.27 43101.48 48058.55 2021-03-20 19:17:45.000 079 21253.40 439.30 43101.47 48058.63 2021-03-20 19:17:46.000 079 21253.36 439.31 43101.47 48058.49 2021-03-20 19:17:47.000 079 21253.35 439.32 43101.45 48058.55 2021-03-20 19:17:48.000 079 21253.35 439.34 43101.44 48058.46 2021-03-20 19:17:49.000 079 21253.38 439.36 43101.43 48058.45 2021-03-20 19:17:50.000 079 21253.40 439.35 43101.44 48058.57 2021-03-20 19:17:51.000 079 21253.39 439.36 43101.42 48058.45 2021-03-20 19:17:52.000 079 21253.39 439.39 43101.40 48058.54 2021-03-20 19:17:53.000 079 21253.38 439.40 43101.38 48058.50 2021-03-20 19:17:54.000 079 21253.36 439.39 43101.40 48058.46 2021-03-20 19:17:55.000 079 21253.38 439.41 43101.36 48058.50 2021-03-20 19:17:56.000 079 21253.35 439.41 43101.38 48058.40 2021-03-20 19:17:57.000 079 21253.37 439.41 43101.37 48058.45 2021-03-20 19:17:58.000 079 21253.32 439.43 43101.33 48058.42 2021-03-20 19:17:59.000 079 21253.35 439.43 43101.35 48058.41 2021-03-20 19:18:00.000 079 21253.36 439.43 43101.35 48058.45 2021-03-20 19:18:01.000 079 21253.36 439.49 43101.31 48058.41 2021-03-20 19:18:02.000 079 21253.36 439.52 43101.30 48058.46 2021-03-20 19:18:03.000 079 21253.32 439.55 43101.27 48058.39 2021-03-20 19:18:04.000 079 21253.32 439.56 43101.27 48058.38 2021-03-20 19:18:05.000 079 21253.33 439.52 43101.26 48058.27 2021-03-20 19:18:06.000 079 21253.34 439.48 43101.29 48058.44 2021-03-20 19:18:07.000 079 21253.32 439.46 43101.29 48058.34 2021-03-20 19:18:08.000 079 21253.39 439.42 43101.31 48058.37 2021-03-20 19:18:09.000 079 21253.44 439.42 43101.34 48058.46 2021-03-20 19:18:10.000 079 21253.45 439.42 43101.36 48058.41 2021-03-20 19:18:11.000 079 21253.46 439.41 43101.40 48058.50 2021-03-20 19:18:12.000 079 21253.47 439.37 43101.42 48058.46 2021-03-20 19:18:13.000 079 21253.48 439.38 43101.42 48058.56 2021-03-20 19:18:14.000 079 21253.51 439.39 43101.45 48058.59 2021-03-20 19:18:15.000 079 21253.49 439.41 43101.45 48058.53 2021-03-20 19:18:16.000 079 21253.49 439.40 43101.46 48058.64 2021-03-20 19:18:17.000 079 21253.53 439.37 43101.49 48058.52 2021-03-20 19:18:18.000 079 21253.54 439.37 43101.50 48058.62 2021-03-20 19:18:19.000 079 21253.55 439.38 43101.50 48058.59 2021-03-20 19:18:20.000 079 21253.53 439.39 43101.50 48058.61 2021-03-20 19:18:21.000 079 21253.50 439.45 43101.49 48058.66 2021-03-20 19:18:22.000 079 21253.49 439.46 43101.48 48058.59 2021-03-20 19:18:23.000 079 21253.49 439.44 43101.46 48058.65 2021-03-20 19:18:24.000 079 21253.53 439.43 43101.49 48058.59 2021-03-20 19:18:25.000 079 21253.55 439.42 43101.52 48058.65 2021-03-20 19:18:26.000 079 21253.54 439.41 43101.52 48058.68 2021-03-20 19:18:27.000 079 21253.52 439.41 43101.51 48058.63 2021-03-20 19:18:28.000 079 21253.52 439.42 43101.51 48058.66 2021-03-20 19:18:29.000 079 21253.52 439.44 43101.53 48058.61 2021-03-20 19:18:30.000 079 21253.51 439.48 43101.50 48058.61 2021-03-20 19:18:31.000 079 21253.50 439.50 43101.49 48058.62 2021-03-20 19:18:32.000 079 21253.52 439.48 43101.47 48058.56 2021-03-20 19:18:33.000 079 21253.49 439.49 43101.46 48058.64 2021-03-20 19:18:34.000 079 21253.47 439.51 43101.43 48058.56 2021-03-20 19:18:35.000 079 21253.49 439.51 43101.42 48058.63 2021-03-20 19:18:36.000 079 21253.49 439.50 43101.44 48058.54 2021-03-20 19:18:37.000 079 21253.48 439.49 43101.42 48058.53 2021-03-20 19:18:38.000 079 21253.50 439.44 43101.39 48058.58 2021-03-20 19:18:39.000 079 21253.48 439.45 43101.39 48058.47 2021-03-20 19:18:40.000 079 21253.52 439.45 43101.40 48058.53 2021-03-20 19:18:41.000 079 21253.53 439.48 43101.39 48058.49 2021-03-20 19:18:42.000 079 21253.52 439.48 43101.39 48058.59 2021-03-20 19:18:43.000 079 21253.51 439.48 43101.38 48058.48 2021-03-20 19:18:44.000 079 21253.50 439.46 43101.38 48058.52 2021-03-20 19:18:45.000 079 21253.51 439.44 43101.45 48058.56 2021-03-20 19:18:46.000 079 21253.51 439.44 43101.43 48058.57 2021-03-20 19:18:47.000 079 21253.50 439.48 43101.41 48058.52 2021-03-20 19:18:48.000 079 21253.48 439.56 43101.37 48058.55 2021-03-20 19:18:49.000 079 21253.42 439.61 43101.32 48058.43 2021-03-20 19:18:50.000 079 21253.39 439.64 43101.30 48058.42 2021-03-20 19:18:51.000 079 21253.34 439.72 43101.28 48058.40 2021-03-20 19:18:52.000 079 21253.35 439.74 43101.25 48058.32 2021-03-20 19:18:53.000 079 21253.36 439.75 43101.21 48058.40 2021-03-20 19:18:54.000 079 21253.40 439.72 43101.21 48058.28 2021-03-20 19:18:55.000 079 21253.41 439.72 43101.16 48058.36 2021-03-20 19:18:56.000 079 21253.40 439.75 43101.18 48058.33 2021-03-20 19:18:57.000 079 21253.40 439.75 43101.20 48058.29 2021-03-20 19:18:58.000 079 21253.40 439.80 43101.17 48058.31 2021-03-20 19:18:59.000 079 21253.38 439.86 43101.12 48058.23 2021-03-20 19:19:00.000 079 21253.39 439.89 43101.11 48058.24 2021-03-20 19:19:01.000 079 21253.40 439.89 43101.07 48058.23 2021-03-20 19:19:02.000 079 21253.42 439.86 43101.08 48058.19 2021-03-20 19:19:03.000 079 21253.44 439.85 43101.08 48058.29 2021-03-20 19:19:04.000 079 21253.43 439.81 43101.12 48058.26 2021-03-20 19:19:05.000 079 21253.47 439.79 43101.14 48058.28 2021-03-20 19:19:06.000 079 21253.52 439.76 43101.19 48058.37 2021-03-20 19:19:07.000 079 21253.54 439.75 43101.22 48058.31 2021-03-20 19:19:08.000 079 21253.59 439.75 43101.22 48058.44 2021-03-20 19:19:09.000 079 21253.61 439.79 43101.22 48058.36 2021-03-20 19:19:10.000 079 21253.58 439.78 43101.25 48058.43 2021-03-20 19:19:11.000 079 21253.59 439.77 43101.30 48058.47 2021-03-20 19:19:12.000 079 21253.60 439.76 43101.31 48058.42 2021-03-20 19:19:13.000 079 21253.57 439.75 43101.27 48058.55 2021-03-20 19:19:14.000 079 21253.49 439.78 43101.28 48058.46 2021-03-20 19:19:15.000 079 21253.50 439.76 43101.32 48058.48 2021-03-20 19:19:16.000 079 21253.46 439.80 43101.32 48058.43 2021-03-20 19:19:17.000 079 21253.49 439.83 43101.34 48058.50 2021-03-20 19:19:18.000 079 21253.49 439.86 43101.33 48058.40 2021-03-20 19:19:19.000 079 21253.49 439.90 43101.29 48058.44 2021-03-20 19:19:20.000 079 21253.49 439.95 43101.27 48058.51 2021-03-20 19:19:21.000 079 21253.52 439.97 43101.24 48058.33 2021-03-20 19:19:22.000 079 21253.52 439.98 43101.22 48058.43 2021-03-20 19:19:23.000 079 21253.52 439.99 43101.21 48058.37 2021-03-20 19:19:24.000 079 21253.53 439.97 43101.20 48058.45 2021-03-20 19:19:25.000 079 21253.56 439.95 43101.19 48058.42 2021-03-20 19:19:26.000 079 21253.60 439.88 43101.19 48058.39 2021-03-20 19:19:27.000 079 21253.57 439.85 43101.25 48058.49 2021-03-20 19:19:28.000 079 21253.59 439.86 43101.25 48058.39 2021-03-20 19:19:29.000 079 21253.58 439.85 43101.29 48058.44 2021-03-20 19:19:30.000 079 21253.55 439.86 43101.25 48058.41 2021-03-20 19:19:31.000 079 21253.51 439.89 43101.26 48058.40 2021-03-20 19:19:32.000 079 21253.52 439.94 43101.25 48058.44 2021-03-20 19:19:33.000 079 21253.53 439.96 43101.21 48058.38 2021-03-20 19:19:34.000 079 21253.51 439.98 43101.15 48058.44 2021-03-20 19:19:35.000 079 21253.48 439.99 43101.13 48058.38 2021-03-20 19:19:36.000 079 21253.50 440.02 43101.17 48058.32 2021-03-20 19:19:37.000 079 21253.53 440.03 43101.14 48058.38 2021-03-20 19:19:38.000 079 21253.53 440.02 43101.14 48058.26 2021-03-20 19:19:39.000 079 21253.50 440.02 43101.14 48058.31 2021-03-20 19:19:40.000 079 21253.49 440.05 43101.11 48058.27 2021-03-20 19:19:41.000 079 21253.47 440.10 43101.12 48058.23 2021-03-20 19:19:42.000 079 21253.49 440.15 43101.06 48058.31 2021-03-20 19:19:43.000 079 21253.50 440.15 43101.05 48058.21 2021-03-20 19:19:44.000 079 21253.53 440.13 43101.01 48058.29 2021-03-20 19:19:45.000 079 21253.53 440.16 43101.00 48058.24 2021-03-20 19:19:46.000 079 21253.51 440.16 43101.01 48058.19 2021-03-20 19:19:47.000 079 21253.54 440.19 43101.00 48058.25 2021-03-20 19:19:48.000 079 21253.55 440.22 43100.98 48058.15 2021-03-20 19:19:49.000 079 21253.54 440.24 43101.00 48058.21 2021-03-20 19:19:50.000 079 21253.55 440.22 43100.98 48058.19 2021-03-20 19:19:51.000 079 21253.54 440.27 43100.95 48058.24 2021-03-20 19:19:52.000 079 21253.54 440.29 43101.01 48058.18 2021-03-20 19:19:53.000 079 21253.52 440.25 43101.00 48058.24 2021-03-20 19:19:54.000 079 21253.50 440.25 43101.00 48058.18 2021-03-20 19:19:55.000 079 21253.51 440.29 43100.99 48058.24 2021-03-20 19:19:56.000 079 21253.54 440.29 43101.03 48058.14 2021-03-20 19:19:57.000 079 21253.51 440.27 43101.03 48058.13 2021-03-20 19:19:58.000 079 21253.49 440.27 43101.00 48058.19 2021-03-20 19:19:59.000 079 21253.49 440.33 43101.01 48058.12 2021-03-20 19:20:00.000 079 21253.49 440.35 43101.00 48058.21 2021-03-20 19:20:01.000 079 21253.53 440.38 43100.99 48058.14 2021-03-20 19:20:02.000 079 21253.52 440.41 43100.97 48058.13 2021-03-20 19:20:03.000 079 21253.56 440.48 43100.92 48058.13 2021-03-20 19:20:04.000 079 21253.55 440.50 43100.92 48058.03 2021-03-20 19:20:05.000 079 21253.52 440.48 43100.89 48058.05 2021-03-20 19:20:06.000 079 21253.50 440.53 43100.89 48058.01 2021-03-20 19:20:07.000 079 21253.50 440.57 43100.87 48057.96 2021-03-20 19:20:08.000 079 21253.52 440.57 43100.83 48058.01 2021-03-20 19:20:09.000 079 21253.52 440.58 43100.81 48057.94 2021-03-20 19:20:10.000 079 21253.52 440.59 43100.79 48058.03 2021-03-20 19:20:11.000 079 21253.54 440.57 43100.77 48057.96 2021-03-20 19:20:12.000 079 21253.50 440.63 43100.77 48057.93 2021-03-20 19:20:13.000 079 21253.50 440.69 43100.74 48057.94 2021-03-20 19:20:14.000 079 21253.53 440.72 43100.69 48057.84 2021-03-20 19:20:15.000 079 21253.52 440.77 43100.67 48057.83 2021-03-20 19:20:16.000 079 21253.50 440.79 43100.64 48057.88 2021-03-20 19:20:17.000 079 21253.50 440.83 43100.62 48057.80 2021-03-20 19:20:18.000 079 21253.47 440.92 43100.59 48057.86 2021-03-20 19:20:19.000 079 21253.46 441.03 43100.52 48057.77 2021-03-20 19:20:20.000 079 21253.46 441.06 43100.42 48057.65 2021-03-20 19:20:21.000 079 21253.49 441.05 43100.42 48057.68 2021-03-20 19:20:22.000 079 21253.57 440.99 43100.42 48057.58 2021-03-20 19:20:23.000 079 21253.56 440.97 43100.46 48057.59 2021-03-20 19:20:24.000 079 21253.60 440.92 43100.48 48057.70 2021-03-20 19:20:25.000 079 21253.59 440.92 43100.49 48057.69 2021-03-20 19:20:26.000 079 21253.60 440.92 43100.52 48057.76 2021-03-20 19:20:27.000 079 21253.62 440.92 43100.53 48057.82 2021-03-20 19:20:28.000 079 21253.60 440.90 43100.52 48057.71 2021-03-20 19:20:29.000 079 21253.63 440.89 43100.52 48057.79 2021-03-20 19:20:30.000 079 21253.66 440.91 43100.55 48057.74 2021-03-20 19:20:31.000 079 21253.60 440.95 43100.53 48057.88 2021-03-20 19:20:32.000 079 21253.58 441.04 43100.51 48057.71 2021-03-20 19:20:33.000 079 21253.55 441.09 43100.47 48057.80 2021-03-20 19:20:34.000 079 21253.54 441.10 43100.46 48057.69 2021-03-20 19:20:35.000 079 21253.48 441.12 43100.42 48057.61 2021-03-20 19:20:36.000 079 21253.45 441.10 43100.42 48057.65 2021-03-20 19:20:37.000 079 21253.41 441.18 43100.40 48057.55 2021-03-20 19:20:38.000 079 21253.36 441.25 43100.34 48057.53 2021-03-20 19:20:39.000 079 21253.32 441.26 43100.30 48057.49 2021-03-20 19:20:40.000 079 21253.29 441.24 43100.25 48057.36 2021-03-20 19:20:41.000 079 21253.22 441.22 43100.20 48057.39 2021-03-20 19:20:42.000 079 21253.16 441.23 43100.16 48057.32 2021-03-20 19:20:43.000 079 21253.10 441.24 43100.12 48057.18 2021-03-20 19:20:44.000 079 21253.07 441.25 43100.08 48057.21 2021-03-20 19:20:45.000 079 21253.06 441.23 43100.10 48057.14 2021-03-20 19:20:46.000 079 21253.08 441.17 43100.09 48057.09 2021-03-20 19:20:47.000 079 21253.10 441.12 43100.12 48057.20 2021-03-20 19:20:48.000 079 21253.08 441.06 43100.12 48057.19 2021-03-20 19:20:49.000 079 21253.11 441.05 43100.13 48057.16 2021-03-20 19:20:50.000 079 21253.12 441.02 43100.15 48057.23 2021-03-20 19:20:51.000 079 21253.13 441.00 43100.18 48057.17 2021-03-20 19:20:52.000 079 21253.12 440.96 43100.22 48057.19 2021-03-20 19:20:53.000 079 21253.09 440.98 43100.21 48057.28 2021-03-20 19:20:54.000 079 21253.08 441.00 43100.20 48057.25 2021-03-20 19:20:55.000 079 21253.09 440.96 43100.24 48057.27 2021-03-20 19:20:56.000 079 21253.09 440.92 43100.27 48057.29 2021-03-20 19:20:57.000 079 21253.10 440.85 43100.28 48057.21 2021-03-20 19:20:58.000 079 21253.11 440.76 43100.31 48057.27 2021-03-20 19:20:59.000 079 21253.08 440.68 43100.36 48057.37 2021-03-20 19:21:00.000 079 21253.05 440.66 43100.43 48057.30 2021-03-20 19:21:01.000 079 21253.06 440.61 43100.43 48057.45 2021-03-20 19:21:02.000 079 21253.01 440.55 43100.45 48057.46 2021-03-20 19:21:03.000 079 21253.01 440.51 43100.51 48057.39 2021-03-20 19:21:04.000 079 21253.02 440.49 43100.55 48057.47 2021-03-20 19:21:05.000 079 21253.01 440.49 43100.57 48057.50 2021-03-20 19:21:06.000 079 21253.02 440.47 43100.59 48057.45 2021-03-20 19:21:07.000 079 21253.02 440.45 43100.55 48057.59 2021-03-20 19:21:08.000 079 21253.05 440.44 43100.61 48057.49 2021-03-20 19:21:09.000 079 21253.04 440.47 43100.57 48057.58 2021-03-20 19:21:10.000 079 21253.01 440.48 43100.58 48057.54 2021-03-20 19:21:11.000 079 21253.00 440.50 43100.57 48057.57 2021-03-20 19:21:12.000 079 21253.02 440.49 43100.55 48057.47 2021-03-20 19:21:13.000 079 21253.03 440.50 43100.58 48057.49 2021-03-20 19:21:14.000 079 21252.95 440.55 43100.56 48057.54 2021-03-20 19:21:15.000 079 21252.93 440.56 43100.54 48057.44 2021-03-20 19:21:16.000 079 21252.92 440.59 43100.50 48057.55 2021-03-20 19:21:17.000 079 21252.89 440.54 43100.51 48057.47 2021-03-20 19:21:18.000 079 21252.87 440.53 43100.50 48057.38 2021-03-20 19:21:19.000 079 21252.84 440.49 43100.49 48057.42 2021-03-20 19:21:20.000 079 21252.86 440.49 43100.49 48057.36 2021-03-20 19:21:21.000 079 21252.84 440.49 43100.49 48057.36 2021-03-20 19:21:22.000 079 21252.90 440.45 43100.54 48057.49 2021-03-20 19:21:23.000 079 21252.94 440.39 43100.57 48057.47 2021-03-20 19:21:24.000 079 21252.92 440.38 43100.58 48057.49 2021-03-20 19:21:25.000 079 21252.90 440.43 43100.59 48057.57 2021-03-20 19:21:26.000 079 21252.88 440.46 43100.60 48057.46 2021-03-20 19:21:27.000 079 21252.86 440.50 43100.60 48057.46 2021-03-20 19:21:28.000 079 21252.83 440.52 43100.58 48057.50 2021-03-20 19:21:29.000 079 21252.84 440.52 43100.58 48057.49 2021-03-20 19:21:30.000 079 21252.87 440.50 43100.53 48057.41 2021-03-20 19:21:31.000 079 21252.89 440.47 43100.54 48057.51 2021-03-20 19:21:32.000 079 21252.88 440.47 43100.57 48057.42 2021-03-20 19:21:33.000 079 21252.89 440.48 43100.56 48057.53 2021-03-20 19:21:34.000 079 21252.88 440.45 43100.58 48057.49 2021-03-20 19:21:35.000 079 21252.89 440.40 43100.62 48057.49 2021-03-20 19:21:36.000 079 21252.91 440.38 43100.65 48057.47 2021-03-20 19:21:37.000 079 21252.88 440.37 43100.68 48057.60 2021-03-20 19:21:38.000 079 21252.87 440.37 43100.66 48057.60 2021-03-20 19:21:39.000 079 21252.86 440.39 43100.64 48057.52 2021-03-20 19:21:40.000 079 21252.85 440.40 43100.65 48057.59 2021-03-20 19:21:41.000 079 21252.87 440.42 43100.66 48057.51 2021-03-20 19:21:42.000 079 21252.87 440.42 43100.66 48057.53 2021-03-20 19:21:43.000 079 21252.85 440.42 43100.69 48057.63 2021-03-20 19:21:44.000 079 21252.85 440.45 43100.68 48057.53 2021-03-20 19:21:45.000 079 21252.85 440.50 43100.62 48057.63 2021-03-20 19:21:46.000 079 21252.85 440.50 43100.60 48057.60 2021-03-20 19:21:47.000 079 21252.85 440.49 43100.61 48057.50 2021-03-20 19:21:48.000 079 21252.84 440.45 43100.64 48057.53 2021-03-20 19:21:49.000 079 21252.79 440.42 43100.62 48057.48 2021-03-20 19:21:50.000 079 21252.79 440.42 43100.64 48057.47 2021-03-20 19:21:51.000 079 21252.77 440.39 43100.63 48057.57 2021-03-20 19:21:52.000 079 21252.78 440.33 43100.62 48057.54 2021-03-20 19:21:53.000 079 21252.79 440.27 43100.67 48057.58 2021-03-20 19:21:54.000 079 21252.81 440.24 43100.69 48057.61 2021-03-20 19:21:55.000 079 21252.75 440.27 43100.70 48057.52 2021-03-20 19:21:56.000 079 21252.72 440.33 43100.70 48057.57 2021-03-20 19:21:57.000 079 21252.67 440.41 43100.65 48057.54 2021-03-20 19:21:58.000 079 21252.62 440.45 43100.57 48057.44 2021-03-20 19:21:59.000 079 21252.62 440.47 43100.56 48057.50 2021-03-20 19:22:00.000 079 21252.63 440.44 43100.55 48057.43 2021-03-20 19:22:01.000 079 21252.62 440.45 43100.52 48057.35 2021-03-20 19:22:02.000 079 21252.63 440.48 43100.52 48057.42 2021-03-20 19:22:03.000 079 21252.63 440.50 43100.52 48057.32 2021-03-20 19:22:04.000 079 21252.69 440.48 43100.48 48057.42 2021-03-20 19:22:05.000 079 21252.71 440.47 43100.50 48057.32 2021-03-20 19:22:06.000 079 21252.73 440.42 43100.51 48057.41 2021-03-20 19:22:07.000 079 21252.78 440.36 43100.51 48057.38 2021-03-20 19:22:08.000 079 21252.80 440.32 43100.53 48057.41 2021-03-20 19:22:09.000 079 21252.81 440.31 43100.55 48057.51 2021-03-20 19:22:10.000 079 21252.84 440.27 43100.58 48057.46 2021-03-20 19:22:11.000 079 21252.89 440.23 43100.63 48057.49 2021-03-20 19:22:12.000 079 21252.89 440.21 43100.63 48057.59 2021-03-20 19:22:13.000 079 21252.91 440.20 43100.63 48057.57 2021-03-20 19:22:14.000 079 21252.91 440.18 43100.68 48057.68 2021-03-20 19:22:15.000 079 21252.94 440.18 43100.70 48057.68 2021-03-20 19:22:16.000 079 21252.94 440.17 43100.67 48057.60 2021-03-20 19:22:17.000 079 21252.98 440.14 43100.69 48057.64 2021-03-20 19:22:18.000 079 21253.02 440.09 43100.70 48057.61 2021-03-20 19:22:19.000 079 21253.03 440.02 43100.76 48057.68 2021-03-20 19:22:20.000 079 21253.05 439.96 43100.81 48057.78 2021-03-20 19:22:21.000 079 21253.06 439.98 43100.81 48057.82 2021-03-20 19:22:22.000 079 21253.01 440.06 43100.80 48057.84 2021-03-20 19:22:23.000 079 21252.98 440.09 43100.78 48057.84 2021-03-20 19:22:24.000 079 21252.98 440.16 43100.75 48057.67 2021-03-20 19:22:25.000 079 21252.95 440.29 43100.67 48057.72 2021-03-20 19:22:26.000 079 21252.92 440.38 43100.58 48057.58 2021-03-20 19:22:27.000 079 21252.90 440.42 43100.52 48057.50 2021-03-20 19:22:28.000 079 21252.88 440.41 43100.48 48057.53 2021-03-20 19:22:29.000 079 21252.84 440.41 43100.45 48057.40 2021-03-20 19:22:30.000 079 21252.85 440.38 43100.41 48057.41 2021-03-20 19:22:31.000 079 21252.86 440.35 43100.44 48057.42 2021-03-20 19:22:32.000 079 21252.87 440.30 43100.45 48057.33 2021-03-20 19:22:33.000 079 21252.89 440.28 43100.42 48057.37 2021-03-20 19:22:34.000 079 21252.96 440.18 43100.41 48057.42 2021-03-20 19:22:35.000 079 21252.97 440.12 43100.46 48057.42 2021-03-20 19:22:36.000 079 21252.98 440.04 43100.54 48057.53 2021-03-20 19:22:37.000 079 21253.01 439.99 43100.59 48057.58 2021-03-20 19:22:38.000 079 21253.05 439.97 43100.61 48057.55 2021-03-20 19:22:39.000 079 21253.08 439.93 43100.64 48057.64 2021-03-20 19:22:40.000 079 21253.13 439.89 43100.70 48057.61 2021-03-20 19:22:41.000 079 21253.15 439.87 43100.66 48057.74 2021-03-20 19:22:42.000 079 21253.18 439.87 43100.69 48057.68 2021-03-20 19:22:43.000 079 21253.19 439.82 43100.69 48057.78 2021-03-20 19:22:44.000 079 21253.21 439.83 43100.69 48057.76 2021-03-20 19:22:45.000 079 21253.23 439.84 43100.67 48057.81 2021-03-20 19:22:46.000 079 21253.24 439.87 43100.65 48057.70 2021-03-20 19:22:47.000 079 21253.21 439.97 43100.65 48057.75 2021-03-20 19:22:48.000 079 21253.22 440.03 43100.60 48057.77 2021-03-20 19:22:49.000 079 21253.21 440.07 43100.56 48057.66 2021-03-20 19:22:50.000 079 21253.19 440.07 43100.52 48057.71 2021-03-20 19:22:51.000 079 21253.20 440.04 43100.52 48057.66 2021-03-20 19:22:52.000 079 21253.22 440.00 43100.52 48057.63 2021-03-20 19:22:53.000 079 21253.22 439.97 43100.56 48057.71 2021-03-20 19:22:54.000 079 21253.22 439.97 43100.58 48057.62 2021-03-20 19:22:55.000 079 21253.24 439.98 43100.57 48057.67 2021-03-20 19:22:56.000 079 21253.26 439.95 43100.58 48057.69 2021-03-20 19:22:57.000 079 21253.29 439.90 43100.58 48057.67 2021-03-20 19:22:58.000 079 21253.34 439.82 43100.61 48057.78 2021-03-20 19:22:59.000 079 21253.37 439.75 43100.67 48057.81 2021-03-20 19:23:00.000 079 21253.39 439.70 43100.75 48057.84 2021-03-20 19:23:01.000 079 21253.37 439.66 43100.78 48057.94 2021-03-20 19:23:02.000 079 21253.36 439.66 43100.83 48057.86 2021-03-20 19:23:03.000 079 21253.37 439.68 43100.86 48057.92 2021-03-20 19:23:04.000 079 21253.36 439.68 43100.85 48057.98 2021-03-20 19:23:05.000 079 21253.34 439.70 43100.85 48057.92 2021-03-20 19:23:06.000 079 21253.31 439.75 43100.80 48058.02 2021-03-20 19:23:07.000 079 21253.32 439.72 43100.80 48057.92 2021-03-20 19:23:08.000 079 21253.30 439.69 43100.75 48057.95 2021-03-20 19:23:09.000 079 21253.33 439.71 43100.74 48057.95 2021-03-20 19:23:10.000 079 21253.36 439.70 43100.75 48057.85 2021-03-20 19:23:11.000 079 21253.37 439.68 43100.72 48057.87 2021-03-20 19:23:12.000 079 21253.36 439.69 43100.72 48057.88 2021-03-20 19:23:13.000 079 21253.35 439.67 43100.72 48057.84 2021-03-20 19:23:14.000 079 21253.38 439.64 43100.71 48057.90 2021-03-20 19:23:15.000 079 21253.40 439.64 43100.71 48057.89 2021-03-20 19:23:16.000 079 21253.45 439.63 43100.67 48057.93 2021-03-20 19:23:17.000 079 21253.50 439.62 43100.69 48057.93 2021-03-20 19:23:18.000 079 21253.56 439.64 43100.69 48057.89 2021-03-20 19:23:19.000 079 21253.55 439.63 43100.70 48057.97 2021-03-20 19:23:20.000 079 21253.54 439.64 43100.69 48057.90 2021-03-20 19:23:21.000 079 21253.54 439.62 43100.73 48057.98 2021-03-20 19:23:22.000 079 21253.57 439.61 43100.74 48057.89 2021-03-20 19:23:23.000 079 21253.62 439.59 43100.75 48058.00 2021-03-20 19:23:24.000 079 21253.63 439.60 43100.76 48058.01 2021-03-20 19:23:25.000 079 21253.63 439.60 43100.74 48057.95 2021-03-20 19:23:26.000 079 21253.63 439.60 43100.74 48058.07 2021-03-20 19:23:27.000 079 21253.63 439.59 43100.73 48057.94 2021-03-20 19:23:28.000 079 21253.64 439.62 43100.74 48058.03 2021-03-20 19:23:29.000 079 21253.66 439.63 43100.74 48058.03 2021-03-20 19:23:30.000 079 21253.68 439.63 43100.76 48057.98 2021-03-20 19:23:31.000 079 21253.66 439.67 43100.76 48058.08 2021-03-20 19:23:32.000 079 21253.67 439.68 43100.74 48058.00 2021-03-20 19:23:33.000 079 21253.68 439.69 43100.74 48058.03 2021-03-20 19:23:34.000 079 21253.68 439.72 43100.75 48058.04 2021-03-20 19:23:35.000 079 21253.69 439.76 43100.74 48057.97 2021-03-20 19:23:36.000 079 21253.71 439.79 43100.71 48058.01 2021-03-20 19:23:37.000 079 21253.72 439.79 43100.68 48057.96 2021-03-20 19:23:38.000 079 21253.73 439.83 43100.69 48057.97 2021-03-20 19:23:39.000 079 21253.76 439.82 43100.67 48058.02 2021-03-20 19:23:40.000 079 21253.81 439.84 43100.68 48057.98 2021-03-20 19:23:41.000 079 21253.84 439.81 43100.68 48058.06 2021-03-20 19:23:42.000 079 21253.86 439.81 43100.67 48058.09 2021-03-20 19:23:43.000 079 21253.88 439.80 43100.67 48058.02 2021-03-20 19:23:44.000 079 21253.94 439.82 43100.66 48058.08 2021-03-20 19:23:45.000 079 21253.96 439.81 43100.66 48058.03 2021-03-20 19:23:46.000 079 21253.99 439.81 43100.68 48058.09 2021-03-20 19:23:47.000 079 21254.01 439.82 43100.69 48058.13 2021-03-20 19:23:48.000 079 21253.97 439.87 43100.64 48058.06 2021-03-20 19:23:49.000 079 21253.93 439.97 43100.65 48058.15 2021-03-20 19:23:50.000 079 21253.92 440.02 43100.62 48058.07 2021-03-20 19:23:51.000 079 21253.83 440.20 43100.50 48058.00 2021-03-20 19:23:52.000 079 21253.79 440.36 43100.39 48057.93 2021-03-20 19:23:53.000 079 21253.77 440.41 43100.26 48057.69 2021-03-20 19:23:54.000 079 21253.75 440.39 43100.16 48057.64 2021-03-20 19:23:55.000 079 21253.79 440.34 43100.19 48057.64 2021-03-20 19:23:56.000 079 21253.81 440.31 43100.20 48057.57 2021-03-20 19:23:57.000 079 21253.85 440.25 43100.20 48057.70 2021-03-20 19:23:58.000 079 21253.98 440.15 43100.21 48057.56 2021-03-20 19:23:59.000 079 21254.07 440.02 43100.29 48057.76 2021-03-20 19:24:00.000 079 21254.12 439.90 43100.37 48057.85 2021-03-20 19:24:01.000 079 21254.15 439.86 43100.47 48057.93 2021-03-20 19:24:02.000 079 21254.15 439.93 43100.53 48058.00 2021-03-20 19:24:03.000 079 21254.17 439.99 43100.55 48058.15 2021-03-20 19:24:04.000 079 21254.19 440.03 43100.52 48058.04 2021-03-20 19:24:05.000 079 21254.21 440.04 43100.50 48058.12 2021-03-20 19:24:06.000 079 21254.25 440.00 43100.54 48058.13 2021-03-20 19:24:07.000 079 21254.31 439.99 43100.53 48058.07 2021-03-20 19:24:08.000 079 21254.31 439.98 43100.54 48058.21 2021-03-20 19:24:09.000 079 21254.33 440.02 43100.53 48058.12 2021-03-20 19:24:10.000 079 21254.37 439.99 43100.58 48058.14 2021-03-20 19:24:11.000 079 21254.36 440.00 43100.58 48058.23 2021-03-20 19:24:12.000 079 21254.35 440.00 43100.58 48058.18 2021-03-20 19:24:13.000 079 21254.36 439.98 43100.58 48058.30 2021-03-20 19:24:14.000 079 21254.40 439.96 43100.62 48058.25 2021-03-20 19:24:15.000 079 21254.43 439.98 43100.63 48058.30 2021-03-20 19:24:16.000 079 21254.47 439.98 43100.63 48058.35 2021-03-20 19:24:17.000 079 21254.48 439.98 43100.64 48058.25 2021-03-20 19:24:18.000 079 21254.50 439.98 43100.68 48058.36 2021-03-20 19:24:19.000 079 21254.54 439.98 43100.67 48058.33 2021-03-20 19:24:20.000 079 21254.55 439.98 43100.67 48058.36 2021-03-20 19:24:21.000 079 21254.57 439.99 43100.71 48058.42 2021-03-20 19:24:22.000 079 21254.60 439.99 43100.69 48058.37 2021-03-20 19:24:23.000 079 21254.64 439.98 43100.70 48058.49 2021-03-20 19:24:24.000 079 21254.65 439.99 43100.71 48058.46 2021-03-20 19:24:25.000 079 21254.64 440.00 43100.67 48058.47 2021-03-20 19:24:26.000 079 21254.64 440.01 43100.69 48058.49 2021-03-20 19:24:27.000 079 21254.63 440.08 43100.68 48058.38 2021-03-20 19:24:28.000 079 21254.64 440.15 43100.63 48058.40 2021-03-20 19:24:29.000 079 21254.65 440.18 43100.58 48058.29 2021-03-20 19:24:30.000 079 21254.64 440.21 43100.51 48058.25 2021-03-20 19:24:31.000 079 21254.66 440.22 43100.46 48058.29 2021-03-20 19:24:32.000 079 21254.67 440.22 43100.46 48058.19 2021-03-20 19:24:33.000 079 21254.69 440.22 43100.43 48058.27 2021-03-20 19:24:34.000 079 21254.70 440.20 43100.41 48058.21 2021-03-20 19:24:35.000 079 21254.71 440.21 43100.41 48058.19 2021-03-20 19:24:36.000 079 21254.71 440.22 43100.40 48058.15 2021-03-20 19:24:37.000 079 21254.70 440.26 43100.39 48058.25 2021-03-20 19:24:38.000 079 21254.70 440.30 43100.35 48058.11 2021-03-20 19:24:39.000 079 21254.67 440.33 43100.32 48058.17 2021-03-20 19:24:40.000 079 21254.66 440.34 43100.26 48058.14 2021-03-20 19:24:41.000 079 21254.65 440.42 43100.21 48058.04 2021-03-20 19:24:42.000 079 21254.64 440.48 43100.21 48058.07 2021-03-20 19:24:43.000 079 21254.65 440.47 43100.18 48058.00 2021-03-20 19:24:44.000 079 21254.64 440.45 43100.15 48057.94 2021-03-20 19:24:45.000 079 21254.67 440.45 43100.14 48057.99 2021-03-20 19:24:46.000 079 21254.70 440.45 43100.13 48057.85 2021-03-20 19:24:47.000 079 21254.74 440.40 43100.11 48057.94 2021-03-20 19:24:48.000 079 21254.79 440.34 43100.21 48057.96 2021-03-20 19:24:49.000 079 21254.81 440.29 43100.26 48057.98 2021-03-20 19:24:50.000 079 21254.81 440.31 43100.22 48058.12 2021-03-20 19:24:51.000 079 21254.77 440.40 43100.21 48058.09 2021-03-20 19:24:52.000 079 21254.79 440.43 43100.20 48058.10 2021-03-20 19:24:53.000 079 21254.79 440.47 43100.18 48058.10 2021-03-20 19:24:54.000 079 21254.83 440.44 43100.17 48057.99 2021-03-20 19:24:55.000 079 21254.84 440.39 43100.18 48058.07 2021-03-20 19:24:56.000 079 21254.84 440.39 43100.17 48058.02 2021-03-20 19:24:57.000 079 21254.87 440.39 43100.17 48058.04 2021-03-20 19:24:58.000 079 21254.87 440.36 43100.19 48058.12 2021-03-20 19:24:59.000 079 21254.89 440.33 43100.21 48058.11 2021-03-20 19:25:00.000 079 21254.94 440.26 43100.22 48058.19 2021-03-20 19:25:01.000 079 21254.96 440.20 43100.28 48058.21 2021-03-20 19:25:02.000 079 21254.95 440.11 43100.33 48058.18 2021-03-20 19:25:03.000 079 21254.91 440.05 43100.40 48058.31 2021-03-20 19:25:04.000 079 21254.90 440.02 43100.46 48058.25 2021-03-20 19:25:05.000 079 21254.92 440.00 43100.50 48058.33 2021-03-20 19:25:06.000 079 21254.94 439.99 43100.53 48058.38 2021-03-20 19:25:07.000 079 21254.95 439.96 43100.55 48058.48 2021-03-20 19:25:08.000 079 21254.98 439.94 43100.58 48058.38 2021-03-20 19:25:09.000 079 21255.02 439.91 43100.60 48058.50 2021-03-20 19:25:10.000 079 21254.98 439.92 43100.59 48058.49 2021-03-20 19:25:11.000 079 21254.98 439.93 43100.58 48058.42 2021-03-20 19:25:12.000 079 21254.98 439.94 43100.59 48058.57 2021-03-20 19:25:13.000 079 21255.00 439.91 43100.60 48058.44 2021-03-20 19:25:14.000 079 21254.99 439.89 43100.59 48058.52 2021-03-20 19:25:15.000 079 21254.98 439.89 43100.59 48058.44 2021-03-20 19:25:16.000 079 21255.01 439.86 43100.64 48058.50 2021-03-20 19:25:17.000 079 21255.04 439.83 43100.63 48058.53 2021-03-20 19:25:18.000 079 21255.03 439.82 43100.67 48058.51 2021-03-20 19:25:19.000 079 21255.08 439.80 43100.71 48058.64 2021-03-20 19:25:20.000 079 21255.09 439.77 43100.70 48058.61 2021-03-20 19:25:21.000 079 21255.13 439.74 43100.75 48058.69 2021-03-20 19:25:22.000 079 21255.15 439.73 43100.79 48058.71 2021-03-20 19:25:23.000 079 21255.18 439.74 43100.80 48058.72 2021-03-20 19:25:24.000 079 21255.20 439.74 43100.84 48058.77 2021-03-20 19:25:25.000 079 21255.20 439.74 43100.86 48058.72 2021-03-20 19:25:26.000 079 21255.23 439.71 43100.87 48058.78 2021-03-20 19:25:27.000 079 21255.28 439.70 43100.88 48058.80 2021-03-20 19:25:28.000 079 21255.33 439.69 43100.87 48058.83 2021-03-20 19:25:29.000 079 21255.33 439.71 43100.92 48058.90 2021-03-20 19:25:30.000 079 21255.39 439.69 43100.94 48058.88 2021-03-20 19:25:31.000 079 21255.44 439.69 43100.98 48059.00 2021-03-20 19:25:32.000 079 21255.44 439.71 43101.01 48058.95 2021-03-20 19:25:33.000 079 21255.46 439.71 43100.97 48059.04 2021-03-20 19:25:34.000 079 21255.48 439.74 43100.97 48059.01 2021-03-20 19:25:35.000 079 21255.51 439.76 43101.00 48059.06 2021-03-20 19:25:36.000 079 21255.53 439.79 43100.97 48059.10 2021-03-20 19:25:37.000 079 21255.55 439.80 43100.93 48059.01 2021-03-20 19:25:38.000 079 21255.57 439.77 43100.97 48059.12 2021-03-20 19:25:39.000 079 21255.62 439.79 43100.96 48059.00 2021-03-20 19:25:40.000 079 21255.61 439.78 43100.97 48059.08 2021-03-20 19:25:41.000 079 21255.58 439.76 43100.98 48059.05 2021-03-20 19:25:42.000 079 21255.58 439.76 43101.02 48059.05 2021-03-20 19:25:43.000 079 21255.58 439.76 43101.01 48059.14 2021-03-20 19:25:44.000 079 21255.62 439.77 43101.03 48059.17 2021-03-20 19:25:45.000 079 21255.62 439.79 43101.05 48059.10 2021-03-20 19:25:46.000 079 21255.63 439.77 43101.06 48059.21 2021-03-20 19:25:47.000 079 21255.65 439.77 43101.07 48059.21 2021-03-20 19:25:48.000 079 21255.69 439.77 43101.08 48059.25 2021-03-20 19:25:49.000 079 21255.69 439.77 43101.09 48059.18 2021-03-20 19:25:50.000 079 21255.74 439.78 43101.08 48059.28 2021-03-20 19:25:51.000 079 21255.79 439.79 43101.06 48059.16 2021-03-20 19:25:52.000 079 21255.85 439.80 43101.06 48059.26 2021-03-20 19:25:53.000 079 21255.91 439.80 43101.03 48059.18 2021-03-20 19:25:54.000 079 21255.93 439.80 43101.02 48059.25 2021-03-20 19:25:55.000 079 21255.94 439.78 43101.00 48059.27 2021-03-20 19:25:56.000 079 21255.95 439.78 43101.02 48059.21 2021-03-20 19:25:57.000 079 21255.97 439.79 43101.00 48059.32 2021-03-20 19:25:58.000 079 21255.97 439.78 43101.01 48059.24 2021-03-20 19:25:59.000 079 21255.92 439.78 43100.99 48059.30 2021-03-20 19:26:00.000 079 21255.88 439.74 43101.00 48059.24 2021-03-20 19:26:01.000 079 21255.85 439.75 43101.03 48059.29 2021-03-20 19:26:02.000 079 21255.85 439.77 43101.01 48059.25 2021-03-20 19:26:03.000 079 21255.83 439.81 43100.98 48059.26 2021-03-20 19:26:04.000 079 21255.82 439.82 43100.93 48059.22 2021-03-20 19:26:05.000 079 21255.85 439.79 43100.92 48059.16 2021-03-20 19:26:06.000 079 21255.86 439.78 43100.91 48059.20 2021-03-20 19:26:07.000 079 21255.89 439.76 43100.91 48059.09 2021-03-20 19:26:08.000 079 21255.90 439.79 43100.88 48059.15 2021-03-20 19:26:09.000 079 21255.90 439.84 43100.88 48059.12 2021-03-20 19:26:10.000 079 21255.90 439.91 43100.86 48059.10 2021-03-20 19:26:11.000 079 21255.92 439.95 43100.82 48059.10 2021-03-20 19:26:12.000 079 21255.92 439.98 43100.79 48059.03 2021-03-20 19:26:13.000 079 21255.91 440.00 43100.76 48059.11 2021-03-20 19:26:14.000 079 21255.95 440.02 43100.73 48059.04 2021-03-20 19:26:15.000 079 21255.98 440.05 43100.71 48059.11 2021-03-20 19:26:16.000 079 21256.00 440.02 43100.73 48059.05 2021-03-20 19:26:17.000 079 21256.02 440.02 43100.74 48059.10 2021-03-20 19:26:18.000 079 21256.01 440.05 43100.72 48058.98 2021-03-20 19:26:19.000 079 21255.98 440.06 43100.70 48059.07 2021-03-20 19:26:20.000 079 21255.98 440.05 43100.66 48059.05 2021-03-20 19:26:21.000 079 21255.99 440.04 43100.70 48059.07 2021-03-20 19:26:22.000 079 21256.02 440.03 43100.71 48058.99 2021-03-20 19:26:23.000 079 21256.03 439.99 43100.73 48059.08 2021-03-20 19:26:24.000 079 21256.04 439.99 43100.73 48059.00 2021-03-20 19:26:25.000 079 21256.06 439.98 43100.76 48059.14 2021-03-20 19:26:26.000 079 21256.07 439.97 43100.78 48059.04 2021-03-20 19:26:27.000 079 21256.08 439.99 43100.79 48059.17 2021-03-20 19:26:28.000 079 21256.10 439.96 43100.81 48059.11 2021-03-20 19:26:29.000 079 21256.12 439.93 43100.80 48059.12 2021-03-20 19:26:30.000 079 21256.09 439.93 43100.85 48059.21 2021-03-20 19:26:31.000 079 21256.12 439.91 43100.87 48059.19 2021-03-20 19:26:32.000 079 21256.15 439.86 43100.86 48059.18 2021-03-20 19:26:33.000 079 21256.13 439.86 43100.85 48059.29 2021-03-20 19:26:34.000 079 21256.14 439.86 43100.85 48059.20 2021-03-20 19:26:35.000 079 21256.16 439.86 43100.89 48059.29 2021-03-20 19:26:36.000 079 21256.14 439.87 43100.91 48059.24 2021-03-20 19:26:37.000 079 21256.16 439.86 43100.94 48059.31 2021-03-20 19:26:38.000 079 21256.19 439.87 43100.93 48059.24 2021-03-20 19:26:39.000 079 21256.15 439.86 43100.98 48059.31 2021-03-20 19:26:40.000 079 21256.13 439.88 43100.97 48059.30 2021-03-20 19:26:41.000 079 21256.12 439.92 43100.96 48059.43 2021-03-20 19:26:42.000 079 21256.16 439.93 43100.97 48059.28 2021-03-20 19:26:43.000 079 21256.16 439.93 43100.98 48059.31 2021-03-20 19:26:44.000 079 21256.11 439.99 43100.94 48059.29 2021-03-20 19:26:45.000 079 21256.14 440.04 43100.90 48059.34 2021-03-20 19:26:46.000 079 21256.14 440.09 43100.88 48059.31 2021-03-20 19:26:47.000 079 21256.14 440.10 43100.84 48059.22 2021-03-20 19:26:48.000 079 21256.15 440.11 43100.85 48059.32 2021-03-20 19:26:49.000 079 21256.15 440.09 43100.85 48059.23 2021-03-20 19:26:50.000 079 21256.17 440.07 43100.87 48059.32 2021-03-20 19:26:51.000 079 21256.20 440.07 43100.88 48059.23 2021-03-20 19:26:52.000 079 21256.18 440.08 43100.88 48059.33 2021-03-20 19:26:53.000 079 21256.20 440.12 43100.88 48059.24 2021-03-20 19:26:54.000 079 21256.20 440.16 43100.88 48059.32 2021-03-20 19:26:55.000 079 21256.20 440.18 43100.90 48059.28 2021-03-20 19:26:56.000 079 21256.22 440.20 43100.91 48059.26 2021-03-20 19:26:57.000 079 21256.22 440.19 43100.89 48059.33 2021-03-20 19:26:58.000 079 21256.22 440.19 43100.89 48059.27 2021-03-20 19:26:59.000 079 21256.21 440.22 43100.93 48059.35 2021-03-20 19:27:00.000 079 21256.23 440.23 43100.92 48059.32 2021-03-20 19:27:01.000 079 21256.26 440.23 43100.93 48059.39 2021-03-20 19:27:02.000 079 21256.26 440.22 43100.94 48059.34 2021-03-20 19:27:03.000 079 21256.22 440.27 43100.92 48059.39 2021-03-20 19:27:04.000 079 21256.16 440.37 43100.89 48059.36 2021-03-20 19:27:05.000 079 21256.17 440.46 43100.85 48059.28 2021-03-20 19:27:06.000 079 21256.19 440.48 43100.81 48059.31 2021-03-20 19:27:07.000 079 21256.25 440.46 43100.82 48059.17 2021-03-20 19:27:08.000 079 21256.29 440.40 43100.80 48059.27 2021-03-20 19:27:09.000 079 21256.33 440.40 43100.80 48059.20 2021-03-20 19:27:10.000 079 21256.32 440.41 43100.78 48059.31 2021-03-20 19:27:11.000 079 21256.30 440.47 43100.80 48059.25 2021-03-20 19:27:12.000 079 21256.33 440.52 43100.81 48059.29 2021-03-20 19:27:13.000 079 21256.35 440.55 43100.78 48059.28 2021-03-20 19:27:14.000 079 21256.34 440.57 43100.76 48059.25 2021-03-20 19:27:15.000 079 21256.33 440.54 43100.72 48059.28 2021-03-20 19:27:16.000 079 21256.33 440.51 43100.74 48059.20 2021-03-20 19:27:17.000 079 21256.36 440.48 43100.77 48059.32 2021-03-20 19:27:18.000 079 21256.32 440.46 43100.78 48059.21 2021-03-20 19:27:19.000 079 21256.30 440.43 43100.79 48059.33 2021-03-20 19:27:20.000 079 21256.28 440.39 43100.81 48059.28 2021-03-20 19:27:21.000 079 21256.28 440.38 43100.84 48059.29 2021-03-20 19:27:22.000 079 21256.26 440.40 43100.87 48059.35 2021-03-20 19:27:23.000 079 21256.22 440.41 43100.87 48059.25 2021-03-20 19:27:24.000 079 21256.22 440.40 43100.87 48059.35 2021-03-20 19:27:25.000 079 21256.21 440.42 43100.88 48059.24 2021-03-20 19:27:26.000 079 21256.25 440.45 43100.85 48059.34 2021-03-20 19:27:27.000 079 21256.25 440.48 43100.83 48059.25 2021-03-20 19:27:28.000 079 21256.24 440.51 43100.79 48059.26 2021-03-20 19:27:29.000 079 21256.22 440.52 43100.79 48059.24 2021-03-20 19:27:30.000 079 21256.21 440.56 43100.74 48059.18 2021-03-20 19:27:31.000 079 21256.20 440.56 43100.72 48059.23 2021-03-20 19:27:32.000 079 21256.19 440.57 43100.71 48059.11 2021-03-20 19:27:33.000 079 21256.20 440.52 43100.70 48059.26 2021-03-20 19:27:34.000 079 21256.20 440.43 43100.70 48059.11 2021-03-20 19:27:35.000 079 21256.20 440.32 43100.76 48059.19 2021-03-20 19:27:36.000 079 21256.23 440.23 43100.86 48059.24 2021-03-20 19:27:37.000 079 21256.21 440.19 43100.89 48059.27 2021-03-20 19:27:38.000 079 21256.18 440.18 43100.94 48059.39 2021-03-20 19:27:39.000 079 21256.12 440.21 43100.95 48059.31 2021-03-20 19:27:40.000 079 21256.11 440.25 43100.98 48059.34 2021-03-20 19:27:41.000 079 21256.07 440.25 43100.95 48059.28 2021-03-20 19:27:42.000 079 21256.02 440.24 43100.95 48059.32 2021-03-20 19:27:43.000 079 21255.95 440.30 43100.95 48059.26 2021-03-20 19:27:44.000 079 21255.89 440.38 43100.93 48059.30 2021-03-20 19:27:45.000 079 21255.83 440.49 43100.81 48059.16 2021-03-20 19:27:46.000 079 21255.73 440.59 43100.77 48059.14 2021-03-20 19:27:47.000 079 21255.66 440.64 43100.69 48058.97 2021-03-20 19:27:48.000 079 21255.62 440.68 43100.60 48058.86 2021-03-20 19:27:49.000 079 21255.57 440.71 43100.53 48058.85 2021-03-20 19:27:50.000 079 21255.57 440.71 43100.47 48058.73 2021-03-20 19:27:51.000 079 21255.54 440.71 43100.46 48058.73 2021-03-20 19:27:52.000 079 21255.53 440.71 43100.40 48058.59 2021-03-20 19:27:53.000 079 21255.55 440.69 43100.39 48058.61 2021-03-20 19:27:54.000 079 21255.55 440.64 43100.38 48058.58 2021-03-20 19:27:55.000 079 21255.54 440.61 43100.37 48058.53 2021-03-20 19:27:56.000 079 21255.54 440.63 43100.39 48058.64 2021-03-20 19:27:57.000 079 21255.53 440.62 43100.42 48058.56 2021-03-20 19:27:58.000 079 21255.52 440.67 43100.41 48058.62 2021-03-20 19:27:59.000 079 21255.51 440.71 43100.33 48058.60 2021-03-20 19:28:00.000 079 21255.51 440.73 43100.33 48058.52 2021-03-20 19:28:01.000 079 21255.46 440.76 43100.30 48058.53 2021-03-20 19:28:02.000 079 21255.43 440.77 43100.29 48058.39 2021-03-20 19:28:03.000 079 21255.44 440.75 43100.30 48058.45 2021-03-20 19:28:04.000 079 21255.43 440.76 43100.26 48058.41 2021-03-20 19:28:05.000 079 21255.42 440.80 43100.28 48058.37 2021-03-20 19:28:06.000 079 21255.41 440.78 43100.25 48058.44 2021-03-20 19:28:07.000 079 21255.42 440.77 43100.23 48058.36 2021-03-20 19:28:08.000 079 21255.42 440.76 43100.23 48058.45 2021-03-20 19:28:09.000 079 21255.46 440.76 43100.23 48058.44 2021-03-20 19:28:10.000 079 21255.47 440.78 43100.24 48058.45 2021-03-20 19:28:11.000 079 21255.48 440.77 43100.25 48058.47 2021-03-20 19:28:12.000 079 21255.47 440.77 43100.22 48058.34 2021-03-20 19:28:13.000 079 21255.46 440.79 43100.22 48058.44 2021-03-20 19:28:14.000 079 21255.45 440.83 43100.17 48058.37 2021-03-20 19:28:15.000 079 21255.45 440.82 43100.18 48058.35 2021-03-20 19:28:16.000 079 21255.44 440.85 43100.21 48058.41 2021-03-20 19:28:17.000 079 21255.41 440.85 43100.18 48058.38 2021-03-20 19:28:18.000 079 21255.38 440.86 43100.16 48058.30 2021-03-20 19:28:19.000 079 21255.38 440.85 43100.17 48058.40 2021-03-20 19:28:20.000 079 21255.36 440.83 43100.14 48058.23 2021-03-20 19:28:21.000 079 21255.35 440.85 43100.15 48058.31 2021-03-20 19:28:22.000 079 21255.35 440.88 43100.16 48058.31 2021-03-20 19:28:23.000 079 21255.34 440.91 43100.13 48058.25 2021-03-20 19:28:24.000 079 21255.32 440.94 43100.12 48058.29 2021-03-20 19:28:25.000 079 21255.35 440.97 43100.14 48058.30 2021-03-20 19:28:26.000 079 21255.36 441.00 43100.16 48058.27 2021-03-20 19:28:27.000 079 21255.34 441.05 43100.14 48058.34 2021-03-20 19:28:28.000 079 21255.35 441.10 43100.15 48058.29 2021-03-20 19:28:29.000 079 21255.38 441.13 43100.10 48058.29 2021-03-20 19:28:30.000 079 21255.35 441.14 43100.10 48058.30 2021-03-20 19:28:31.000 079 21255.36 441.15 43100.10 48058.21 2021-03-20 19:28:32.000 079 21255.35 441.16 43100.14 48058.25 2021-03-20 19:28:33.000 079 21255.30 441.20 43100.09 48058.19 2021-03-20 19:28:34.000 079 21255.30 441.20 43100.10 48058.18 2021-03-20 19:28:35.000 079 21255.29 441.17 43100.12 48058.26 2021-03-20 19:28:36.000 079 21255.26 441.13 43100.18 48058.19 2021-03-20 19:28:37.000 079 21255.21 441.10 43100.18 48058.31 2021-03-20 19:28:38.000 079 21255.15 441.07 43100.18 48058.24 2021-03-20 19:28:39.000 079 21255.15 441.01 43100.21 48058.26 2021-03-20 19:28:40.000 079 21255.14 440.97 43100.27 48058.34 2021-03-20 19:28:41.000 079 21255.15 440.95 43100.31 48058.26 2021-03-20 19:28:42.000 079 21255.15 440.95 43100.34 48058.36 2021-03-20 19:28:43.000 079 21255.16 440.94 43100.33 48058.33 2021-03-20 19:28:44.000 079 21255.17 440.94 43100.36 48058.33 2021-03-20 19:28:45.000 079 21255.19 441.00 43100.35 48058.47 2021-03-20 19:28:46.000 079 21255.24 441.01 43100.33 48058.37 2021-03-20 19:28:47.000 079 21255.26 440.99 43100.32 48058.46 2021-03-20 19:28:48.000 079 21255.31 440.98 43100.33 48058.42 2021-03-20 19:28:49.000 079 21255.31 440.97 43100.35 48058.41 2021-03-20 19:28:50.000 079 21255.33 441.00 43100.36 48058.53 2021-03-20 19:28:51.000 079 21255.35 441.05 43100.33 48058.42 2021-03-20 19:28:52.000 079 21255.35 441.12 43100.34 48058.48 2021-03-20 19:28:53.000 079 21255.40 441.14 43100.29 48058.43 2021-03-20 19:28:54.000 079 21255.40 441.17 43100.26 48058.43 2021-03-20 19:28:55.000 079 21255.42 441.21 43100.30 48058.48 2021-03-20 19:28:56.000 079 21255.45 441.25 43100.27 48058.52 2021-03-20 19:28:57.000 079 21255.45 441.30 43100.24 48058.38 2021-03-20 19:28:58.000 079 21255.44 441.32 43100.24 48058.53 2021-03-20 19:28:59.000 079 21255.44 441.33 43100.22 48058.42 2021-03-20 19:29:00.000 079 21255.46 441.37 43100.27 48058.48 2021-03-20 19:29:01.000 079 21255.46 441.38 43100.26 48058.40 2021-03-20 19:29:02.000 079 21255.42 441.39 43100.25 48058.46 2021-03-20 19:29:03.000 079 21255.47 441.39 43100.26 48058.46 2021-03-20 19:29:04.000 079 21255.49 441.40 43100.26 48058.43 2021-03-20 19:29:05.000 079 21255.49 441.44 43100.26 48058.53 2021-03-20 19:29:06.000 079 21255.49 441.53 43100.19 48058.44 2021-03-20 19:29:07.000 079 21255.47 441.57 43100.18 48058.45 2021-03-20 19:29:08.000 079 21255.46 441.59 43100.18 48058.44 2021-03-20 19:29:09.000 079 21255.46 441.59 43100.18 48058.36 2021-03-20 19:29:10.000 079 21255.51 441.55 43100.16 48058.39 2021-03-20 19:29:11.000 079 21255.55 441.51 43100.18 48058.32 2021-03-20 19:29:12.000 079 21255.54 441.52 43100.16 48058.38 2021-03-20 19:29:13.000 079 21255.51 441.54 43100.19 48058.41 2021-03-20 19:29:14.000 079 21255.54 441.56 43100.19 48058.39 2021-03-20 19:29:15.000 079 21255.53 441.56 43100.19 48058.49 2021-03-20 19:29:16.000 079 21255.52 441.56 43100.22 48058.42 2021-03-20 19:29:17.000 079 21255.50 441.56 43100.22 48058.48 2021-03-20 19:29:18.000 079 21255.53 441.57 43100.21 48058.50 2021-03-20 19:29:19.000 079 21255.56 441.58 43100.21 48058.44 2021-03-20 19:29:20.000 079 21255.57 441.59 43100.20 48058.53 2021-03-20 19:29:21.000 079 21255.59 441.57 43100.25 48058.43 2021-03-20 19:29:22.000 079 21255.61 441.57 43100.26 48058.51 2021-03-20 19:29:23.000 079 21255.62 441.59 43100.28 48058.52 2021-03-20 19:29:24.000 079 21255.65 441.59 43100.29 48058.54 2021-03-20 19:29:25.000 079 21255.64 441.58 43100.29 48058.61 2021-03-20 19:29:26.000 079 21255.67 441.56 43100.32 48058.56 2021-03-20 19:29:27.000 079 21255.65 441.55 43100.35 48058.62 2021-03-20 19:29:28.000 079 21255.66 441.56 43100.35 48058.62 2021-03-20 19:29:29.000 079 21255.65 441.56 43100.37 48058.63 2021-03-20 19:29:30.000 079 21255.65 441.53 43100.37 48058.65 2021-03-20 19:29:31.000 079 21255.64 441.54 43100.34 48058.59 2021-03-20 19:29:32.000 079 21255.63 441.51 43100.35 48058.65 2021-03-20 19:29:33.000 079 21255.60 441.49 43100.36 48058.57 2021-03-20 19:29:34.000 079 21255.58 441.50 43100.35 48058.60 2021-03-20 19:29:35.000 079 21255.53 441.56 43100.33 48058.59 2021-03-20 19:29:36.000 079 21255.53 441.51 43100.29 48058.51 2021-03-20 19:29:37.000 079 21255.48 441.49 43100.27 48058.57 2021-03-20 19:29:38.000 079 21255.50 441.49 43100.27 48058.48 2021-03-20 19:29:39.000 079 21255.51 441.48 43100.26 48058.55 2021-03-20 19:29:40.000 079 21255.49 441.53 43100.23 48058.47 2021-03-20 19:29:41.000 079 21255.48 441.54 43100.18 48058.52 2021-03-20 19:29:42.000 079 21255.49 441.56 43100.18 48058.41 2021-03-20 19:29:43.000 079 21255.43 441.67 43100.16 48058.38 2021-03-20 19:29:44.000 079 21255.37 441.72 43100.07 48058.30 2021-03-20 19:29:45.000 079 21255.32 441.75 43099.97 48058.27 2021-03-20 19:29:46.000 079 21255.33 441.80 43099.89 48058.14 2021-03-20 19:29:47.000 079 21255.31 441.79 43099.81 48058.11 2021-03-20 19:29:48.000 079 21255.35 441.70 43099.81 48058.07 2021-03-20 19:29:49.000 079 21255.39 441.59 43099.86 48057.96 2021-03-20 19:29:50.000 079 21255.42 441.49 43099.90 48058.09 2021-03-20 19:29:51.000 079 21255.45 441.46 43099.94 48058.06 2021-03-20 19:29:52.000 079 21255.46 441.44 43099.98 48058.15 2021-03-20 19:29:53.000 079 21255.50 441.40 43100.00 48058.22 2021-03-20 19:29:54.000 079 21255.49 441.39 43100.04 48058.23 2021-03-20 19:29:55.000 079 21255.54 441.36 43100.06 48058.34 2021-03-20 19:29:56.000 079 21255.52 441.35 43100.07 48058.33 2021-03-20 19:29:57.000 079 21255.49 441.35 43100.09 48058.35 2021-03-20 19:29:58.000 079 21255.48 441.37 43100.11 48058.38 2021-03-20 19:29:59.000 079 21255.47 441.40 43100.09 48058.30 2021-03-20 19:30:00.000 079 21255.49 441.44 43100.07 48058.35 2021-03-20 19:30:01.000 079 21255.47 441.44 43100.05 48058.24 2021-03-20 19:30:02.000 079 21255.44 441.48 43100.08 48058.26 2021-03-20 19:30:03.000 079 21255.46 441.50 43100.07 48058.30 2021-03-20 19:30:04.000 079 21255.46 441.51 43100.03 48058.22 2021-03-20 19:30:05.000 079 21255.47 441.52 43100.01 48058.29 2021-03-20 19:30:06.000 079 21255.48 441.54 43099.98 48058.24 2021-03-20 19:30:07.000 079 21255.51 441.51 43099.99 48058.22 2021-03-20 19:30:08.000 079 21255.48 441.52 43099.98 48058.26 2021-03-20 19:30:09.000 079 21255.53 441.53 43099.98 48058.15 2021-03-20 19:30:10.000 079 21255.52 441.52 43099.96 48058.24 2021-03-20 19:30:11.000 079 21255.57 441.46 43099.94 48058.20 2021-03-20 19:30:12.000 079 21255.61 441.40 43099.95 48058.23 2021-03-20 19:30:13.000 079 21255.62 441.39 43100.01 48058.32 2021-03-20 19:30:14.000 079 21255.66 441.37 43100.03 48058.29 2021-03-20 19:30:15.000 079 21255.69 441.36 43100.05 48058.42 2021-03-20 19:30:16.000 079 21255.71 441.38 43100.06 48058.40 2021-03-20 19:30:17.000 079 21255.76 441.35 43100.10 48058.38 2021-03-20 19:30:18.000 079 21255.80 441.35 43100.10 48058.40 2021-03-20 19:30:19.000 079 21255.80 441.32 43100.10 48058.48 2021-03-20 19:30:20.000 079 21255.80 441.29 43100.11 48058.42 2021-03-20 19:30:21.000 079 21255.81 441.29 43100.16 48058.49 2021-03-20 19:30:22.000 079 21255.80 441.30 43100.10 48058.45 2021-03-20 19:30:23.000 079 21255.77 441.30 43100.09 48058.52 2021-03-20 19:30:24.000 079 21255.76 441.31 43100.06 48058.44 2021-03-20 19:30:25.000 079 21255.73 441.34 43100.06 48058.44 2021-03-20 19:30:26.000 079 21255.72 441.31 43100.07 48058.48 2021-03-20 19:30:27.000 079 21255.68 441.29 43100.06 48058.32 2021-03-20 19:30:28.000 079 21255.67 441.30 43100.06 48058.41 2021-03-20 19:30:29.000 079 21255.70 441.29 43100.05 48058.34 2021-03-20 19:30:30.000 079 21255.69 441.27 43100.08 48058.33 2021-03-20 19:30:31.000 079 21255.69 441.22 43100.09 48058.41 2021-03-20 19:30:32.000 079 21255.69 441.18 43100.10 48058.33 2021-03-20 19:30:33.000 079 21255.65 441.11 43100.11 48058.44 2021-03-20 19:30:34.000 079 21255.61 441.11 43100.13 48058.41 2021-03-20 19:30:35.000 079 21255.62 441.17 43100.13 48058.41 2021-03-20 19:30:36.000 079 21255.69 441.18 43100.11 48058.45 2021-03-20 19:30:37.000 079 21255.74 441.14 43100.10 48058.39 2021-03-20 19:30:38.000 079 21255.77 441.12 43100.11 48058.48 2021-03-20 19:30:39.000 079 21255.77 441.12 43100.12 48058.40 2021-03-20 19:30:40.000 079 21255.76 441.14 43100.15 48058.42 2021-03-20 19:30:41.000 079 21255.78 441.13 43100.17 48058.49 2021-03-20 19:30:42.000 079 21255.77 441.11 43100.18 48058.46 2021-03-20 19:30:43.000 079 21255.82 441.11 43100.21 48058.61 2021-03-20 19:30:44.000 079 21255.88 441.11 43100.21 48058.52 2021-03-20 19:30:45.000 079 21255.86 441.13 43100.22 48058.61 2021-03-20 19:30:46.000 079 21255.87 441.18 43100.21 48058.60 2021-03-20 19:30:47.000 079 21255.87 441.23 43100.18 48058.55 2021-03-20 19:30:48.000 079 21255.87 441.30 43100.16 48058.63 2021-03-20 19:30:49.000 079 21255.86 441.35 43100.15 48058.49 2021-03-20 19:30:50.000 079 21255.83 441.36 43100.09 48058.52 2021-03-20 19:30:51.000 079 21255.82 441.38 43100.11 48058.46 2021-03-20 19:30:52.000 079 21255.79 441.40 43100.09 48058.42 2021-03-20 19:30:53.000 079 21255.82 441.36 43100.07 48058.50 2021-03-20 19:30:54.000 079 21255.89 441.28 43100.14 48058.47 2021-03-20 19:30:55.000 079 21255.92 441.22 43100.16 48058.49 2021-03-20 19:30:56.000 079 21255.92 441.17 43100.19 48058.60 2021-03-20 19:30:57.000 079 21255.94 441.14 43100.24 48058.56 2021-03-20 19:30:58.000 079 21255.93 441.12 43100.22 48058.62 2021-03-20 19:30:59.000 079 21255.90 441.10 43100.23 48058.66 2021-03-20 19:31:00.000 079 21255.95 441.06 43100.24 48058.62 2021-03-20 19:31:01.000 079 21255.96 441.03 43100.26 48058.70 2021-03-20 19:31:02.000 079 21255.95 440.99 43100.30 48058.67 2021-03-20 19:31:03.000 079 21255.95 440.95 43100.33 48058.65 2021-03-20 19:31:04.000 079 21255.93 440.93 43100.36 48058.80 2021-03-20 19:31:05.000 079 21255.92 440.89 43100.38 48058.72 2021-03-20 19:31:06.000 079 21255.87 440.88 43100.41 48058.83 2021-03-20 19:31:07.000 079 21255.84 440.92 43100.40 48058.75 2021-03-20 19:31:08.000 079 21255.81 441.00 43100.37 48058.77 2021-03-20 19:31:09.000 079 21255.83 441.00 43100.39 48058.78 2021-03-20 19:31:10.000 079 21255.88 440.98 43100.36 48058.69 2021-03-20 19:31:11.000 079 21255.92 440.96 43100.34 48058.76 2021-03-20 19:31:12.000 079 21255.96 440.97 43100.37 48058.74 2021-03-20 19:31:13.000 079 21255.95 441.04 43100.33 48058.76 2021-03-20 19:31:14.000 079 21255.96 441.07 43100.33 48058.75 2021-03-20 19:31:15.000 079 21255.98 441.10 43100.34 48058.75 2021-03-20 19:31:16.000 079 21255.97 441.11 43100.34 48058.81 2021-03-20 19:31:17.000 079 21255.97 441.11 43100.31 48058.72 2021-03-20 19:31:18.000 079 21255.92 441.20 43100.27 48058.79 2021-03-20 19:31:19.000 079 21255.91 441.26 43100.25 48058.74 2021-03-20 19:31:20.000 079 21255.94 441.30 43100.23 48058.67 2021-03-20 19:31:21.000 079 21255.92 441.28 43100.20 48058.72 2021-03-20 19:31:22.000 079 21255.92 441.26 43100.19 48058.56 2021-03-20 19:31:23.000 079 21255.96 441.22 43100.20 48058.63 2021-03-20 19:31:24.000 079 21255.90 441.18 43100.18 48058.54 2021-03-20 19:31:25.000 079 21255.90 441.13 43100.24 48058.62 2021-03-20 19:31:26.000 079 21255.89 441.10 43100.26 48058.65 2021-03-20 19:31:27.000 079 21255.86 441.07 43100.32 48058.62 2021-03-20 19:31:28.000 079 21255.86 441.05 43100.32 48058.74 2021-03-20 19:31:29.000 079 21255.89 441.03 43100.34 48058.68 2021-03-20 19:31:30.000 079 21255.90 441.00 43100.34 48058.71 2021-03-20 19:31:31.000 079 21255.93 440.93 43100.36 48058.73 2021-03-20 19:31:32.000 079 21255.91 440.87 43100.38 48058.74 2021-03-20 19:31:33.000 079 21255.88 440.79 43100.42 48058.82 2021-03-20 19:31:34.000 079 21255.89 440.75 43100.47 48058.72 2021-03-20 19:31:35.000 079 21255.88 440.70 43100.48 48058.84 2021-03-20 19:31:36.000 079 21255.86 440.67 43100.51 48058.86 2021-03-20 19:31:37.000 079 21255.85 440.68 43100.50 48058.81 2021-03-20 19:31:38.000 079 21255.86 440.67 43100.49 48058.89 2021-03-20 19:31:39.000 079 21255.87 440.62 43100.48 48058.82 2021-03-20 19:31:40.000 079 21255.89 440.58 43100.50 48058.89 2021-03-20 19:31:41.000 079 21255.92 440.52 43100.52 48058.89 2021-03-20 19:31:42.000 079 21255.97 440.43 43100.58 48058.91 2021-03-20 19:31:43.000 079 21256.04 440.33 43100.61 48059.01 2021-03-20 19:31:44.000 079 21256.06 440.30 43100.64 48058.99 2021-03-20 19:31:45.000 079 21256.04 440.29 43100.70 48059.09 2021-03-20 19:31:46.000 079 21256.02 440.31 43100.71 48059.01 2021-03-20 19:31:47.000 079 21256.01 440.31 43100.69 48059.10 2021-03-20 19:31:48.000 079 21256.01 440.30 43100.74 48059.05 2021-03-20 19:31:49.000 079 21255.99 440.30 43100.75 48059.08 2021-03-20 19:31:50.000 079 21255.98 440.30 43100.75 48059.11 2021-03-20 19:31:51.000 079 21256.01 440.27 43100.73 48059.06 2021-03-20 19:31:52.000 079 21256.02 440.26 43100.75 48059.13 2021-03-20 19:31:53.000 079 21255.98 440.26 43100.77 48059.08 2021-03-20 19:31:54.000 079 21255.93 440.28 43100.75 48059.13 2021-03-20 19:31:55.000 079 21255.95 440.27 43100.74 48059.13 2021-03-20 19:31:56.000 079 21255.95 440.30 43100.72 48059.10 2021-03-20 19:31:57.000 079 21255.94 440.31 43100.72 48059.13 2021-03-20 19:31:58.000 079 21255.94 440.29 43100.72 48059.01 2021-03-20 19:31:59.000 079 21255.94 440.27 43100.72 48059.09 2021-03-20 19:32:00.000 079 21255.92 440.28 43100.71 48058.99 2021-03-20 19:32:01.000 079 21255.95 440.27 43100.69 48059.06 2021-03-20 19:32:02.000 079 21255.96 440.21 43100.74 48059.03 2021-03-20 19:32:03.000 079 21255.96 440.17 43100.78 48059.02 2021-03-20 19:32:04.000 079 21255.96 440.15 43100.80 48059.14 2021-03-20 19:32:05.000 079 21256.00 440.14 43100.79 48059.09 2021-03-20 19:32:06.000 079 21256.06 440.13 43100.80 48059.24 2021-03-20 19:32:07.000 079 21256.05 440.20 43100.79 48059.14 2021-03-20 19:32:08.000 079 21256.04 440.24 43100.76 48059.24 2021-03-20 19:32:09.000 079 21255.99 440.23 43100.74 48059.13 2021-03-20 19:32:10.000 079 21255.97 440.20 43100.73 48059.12 2021-03-20 19:32:11.000 079 21256.02 440.21 43100.74 48059.14 2021-03-20 19:32:12.000 079 21256.08 440.30 43100.72 48059.12 2021-03-20 19:32:13.000 079 21256.11 440.37 43100.68 48059.16 2021-03-20 19:32:14.000 079 21256.13 440.38 43100.67 48059.05 2021-03-20 19:32:15.000 079 21256.14 440.37 43100.63 48059.09 2021-03-20 19:32:16.000 079 21256.11 440.37 43100.62 48059.00 2021-03-20 19:32:17.000 079 21256.09 440.37 43100.62 48059.00 2021-03-20 19:32:18.000 079 21256.00 440.40 43100.57 48059.03 2021-03-20 19:32:19.000 079 21255.96 440.42 43100.55 48058.92 2021-03-20 19:32:20.000 079 21256.00 440.42 43100.54 48058.97 2021-03-20 19:32:21.000 079 21255.98 440.38 43100.55 48058.91 2021-03-20 19:32:22.000 079 21255.95 440.36 43100.57 48059.04 2021-03-20 19:32:23.000 079 21255.94 440.35 43100.55 48058.86 2021-03-20 19:32:24.000 079 21255.95 440.38 43100.50 48058.91 2021-03-20 19:32:25.000 079 21255.95 440.41 43100.49 48058.96 2021-03-20 19:32:26.000 079 21255.95 440.43 43100.49 48058.82 2021-03-20 19:32:27.000 079 21255.91 440.42 43100.45 48058.86 2021-03-20 19:32:28.000 079 21255.95 440.39 43100.44 48058.83 2021-03-20 19:32:29.000 079 21255.97 440.34 43100.47 48058.79 2021-03-20 19:32:30.000 079 21255.96 440.30 43100.50 48058.90 2021-03-20 19:32:31.000 079 21255.97 440.30 43100.51 48058.80 2021-03-20 19:32:32.000 079 21256.00 440.26 43100.50 48058.95 2021-03-20 19:32:33.000 079 21256.01 440.25 43100.49 48058.87 2021-03-20 19:32:34.000 079 21256.00 440.24 43100.51 48058.95 2021-03-20 19:32:35.000 079 21256.00 440.26 43100.56 48058.95 2021-03-20 19:32:36.000 079 21256.02 440.31 43100.52 48058.90 2021-03-20 19:32:37.000 079 21256.05 440.32 43100.51 48058.89 2021-03-20 19:32:38.000 079 21256.06 440.29 43100.46 48058.81 2021-03-20 19:32:39.000 079 21256.05 440.31 43100.48 48058.88 2021-03-20 19:32:40.000 079 21256.05 440.33 43100.49 48058.81 2021-03-20 19:32:41.000 079 21256.05 440.35 43100.47 48058.83 2021-03-20 19:32:42.000 079 21256.04 440.41 43100.43 48058.84 2021-03-20 19:32:43.000 079 21256.05 440.41 43100.39 48058.75 2021-03-20 19:32:44.000 079 21256.04 440.40 43100.37 48058.80 2021-03-20 19:32:45.000 079 21256.05 440.41 43100.37 48058.74 2021-03-20 19:32:46.000 079 21256.03 440.42 43100.33 48058.82 2021-03-20 19:32:47.000 079 21255.99 440.43 43100.32 48058.72 2021-03-20 19:32:48.000 079 21255.97 440.44 43100.34 48058.70 2021-03-20 19:32:49.000 079 21255.94 440.41 43100.32 48058.65 2021-03-20 19:32:50.000 079 21255.87 440.40 43100.33 48058.76 2021-03-20 19:32:51.000 079 21255.84 440.45 43100.32 48058.59 2021-03-20 19:32:52.000 079 21255.83 440.49 43100.31 48058.65 2021-03-20 19:32:53.000 079 21255.84 440.48 43100.28 48058.63 2021-03-20 19:32:54.000 079 21255.81 440.48 43100.29 48058.55 2021-03-20 19:32:55.000 079 21255.82 440.45 43100.27 48058.62 2021-03-20 19:32:56.000 079 21255.80 440.39 43100.27 48058.53 2021-03-20 19:32:57.000 079 21255.76 440.39 43100.21 48058.63 2021-03-20 19:32:58.000 079 21255.74 440.38 43100.27 48058.59 2021-03-20 19:32:59.000 079 21255.74 440.37 43100.29 48058.55 2021-03-20 19:33:00.000 079 21255.73 440.36 43100.27 48058.56 2021-03-20 19:33:01.000 079 21255.69 440.34 43100.25 48058.50 2021-03-20 19:33:02.000 079 21255.67 440.35 43100.24 48058.53 2021-03-20 19:33:03.000 079 21255.65 440.34 43100.22 48058.46 2021-03-20 19:33:04.000 079 21255.65 440.32 43100.19 48058.41 2021-03-20 19:33:05.000 079 21255.62 440.26 43100.21 48058.49 2021-03-20 19:33:06.000 079 21255.59 440.24 43100.22 48058.43 2021-03-20 19:33:07.000 079 21255.59 440.20 43100.25 48058.52 2021-03-20 19:33:08.000 079 21255.61 440.19 43100.27 48058.51 2021-03-20 19:33:09.000 079 21255.62 440.18 43100.25 48058.48 2021-03-20 19:33:10.000 079 21255.60 440.21 43100.25 48058.55 2021-03-20 19:33:11.000 079 21255.59 440.22 43100.23 48058.38 2021-03-20 19:33:12.000 079 21255.62 440.20 43100.18 48058.45 2021-03-20 19:33:13.000 079 21255.64 440.14 43100.21 48058.41 2021-03-20 19:33:14.000 079 21255.64 440.11 43100.26 48058.44 2021-03-20 19:33:15.000 079 21255.66 440.10 43100.29 48058.53 2021-03-20 19:33:16.000 079 21255.67 440.10 43100.30 48058.45 2021-03-20 19:33:17.000 079 21255.66 440.13 43100.33 48058.60 2021-03-20 19:33:18.000 079 21255.64 440.13 43100.34 48058.54 2021-03-20 19:33:19.000 079 21255.64 440.13 43100.37 48058.56 2021-03-20 19:33:20.000 079 21255.60 440.16 43100.36 48058.59 2021-03-20 19:33:21.000 079 21255.59 440.14 43100.36 48058.51 2021-03-20 19:33:22.000 079 21255.58 440.14 43100.36 48058.58 2021-03-20 19:33:23.000 079 21255.54 440.13 43100.39 48058.47 2021-03-20 19:33:24.000 079 21255.56 440.14 43100.42 48058.53 2021-03-20 19:33:25.000 079 21255.53 440.17 43100.43 48058.59 2021-03-20 19:33:26.000 079 21255.49 440.20 43100.39 48058.49 2021-03-20 19:33:27.000 079 21255.50 440.21 43100.40 48058.61 2021-03-20 19:33:28.000 079 21255.48 440.23 43100.40 48058.53 2021-03-20 19:33:29.000 079 21255.45 440.25 43100.38 48058.56 2021-03-20 19:33:30.000 079 21255.41 440.27 43100.39 48058.40 2021-03-20 19:33:31.000 079 21255.38 440.29 43100.36 48058.49 2021-03-20 19:33:32.000 079 21255.36 440.28 43100.36 48058.43 2021-03-20 19:33:33.000 079 21255.33 440.30 43100.35 48058.37 2021-03-20 19:33:34.000 079 21255.34 440.29 43100.33 48058.34 2021-03-20 19:33:35.000 079 21255.32 440.30 43100.32 48058.43 2021-03-20 19:33:36.000 079 21255.31 440.30 43100.29 48058.32 2021-03-20 19:33:37.000 079 21255.30 440.28 43100.31 48058.42 2021-03-20 19:33:38.000 079 21255.27 440.30 43100.29 48058.37 2021-03-20 19:33:39.000 079 21255.27 440.31 43100.26 48058.31 2021-03-20 19:33:40.000 079 21255.27 440.32 43100.25 48058.40 2021-03-20 19:33:41.000 079 21255.27 440.31 43100.26 48058.26 2021-03-20 19:33:42.000 079 21255.30 440.30 43100.25 48058.33 2021-03-20 19:33:43.000 079 21255.33 440.26 43100.27 48058.33 2021-03-20 19:33:44.000 079 21255.35 440.24 43100.26 48058.29 2021-03-20 19:33:45.000 079 21255.34 440.28 43100.28 48058.38 2021-03-20 19:33:46.000 079 21255.37 440.28 43100.27 48058.29 2021-03-20 19:33:47.000 079 21255.37 440.27 43100.30 48058.41 2021-03-20 19:33:48.000 079 21255.36 440.24 43100.26 48058.39 2021-03-20 19:33:49.000 079 21255.37 440.22 43100.27 48058.35 2021-03-20 19:33:50.000 079 21255.39 440.25 43100.27 48058.44 2021-03-20 19:33:51.000 079 21255.37 440.25 43100.27 48058.29 2021-03-20 19:33:52.000 079 21255.36 440.26 43100.28 48058.37 2021-03-20 19:33:53.000 079 21255.36 440.23 43100.32 48058.34 2021-03-20 19:33:54.000 079 21255.39 440.24 43100.30 48058.37 2021-03-20 19:33:55.000 079 21255.38 440.26 43100.30 48058.42 2021-03-20 19:33:56.000 079 21255.39 440.27 43100.31 48058.38 2021-03-20 19:33:57.000 079 21255.37 440.24 43100.32 48058.50 2021-03-20 19:33:58.000 079 21255.40 440.27 43100.32 48058.45 2021-03-20 19:33:59.000 079 21255.42 440.25 43100.35 48058.44 2021-03-20 19:34:00.000 079 21255.41 440.25 43100.38 48058.50 2021-03-20 19:34:01.000 079 21255.40 440.28 43100.38 48058.38 2021-03-20 19:34:02.000 079 21255.41 440.34 43100.35 48058.50 2021-03-20 19:34:03.000 079 21255.41 440.39 43100.30 48058.42 2021-03-20 19:34:04.000 079 21255.37 440.45 43100.24 48058.37 2021-03-20 19:34:05.000 079 21255.38 440.42 43100.22 48058.33 2021-03-20 19:34:06.000 079 21255.39 440.36 43100.25 48058.39 2021-03-20 19:34:07.000 079 21255.40 440.31 43100.28 48058.41 2021-03-20 19:34:08.000 079 21255.39 440.29 43100.30 48058.31 2021-03-20 19:34:09.000 079 21255.38 440.30 43100.34 48058.48 2021-03-20 19:34:10.000 079 21255.38 440.30 43100.35 48058.35 2021-03-20 19:34:11.000 079 21255.38 440.26 43100.35 48058.46 2021-03-20 19:34:12.000 079 21255.35 440.30 43100.34 48058.38 2021-03-20 19:34:13.000 079 21255.35 440.33 43100.30 48058.39 2021-03-20 19:34:14.000 079 21255.34 440.31 43100.29 48058.41 2021-03-20 19:34:15.000 079 21255.37 440.30 43100.29 48058.37 2021-03-20 19:34:16.000 079 21255.38 440.30 43100.29 48058.43 2021-03-20 19:34:17.000 079 21255.46 440.26 43100.33 48058.42 2021-03-20 19:34:18.000 079 21255.46 440.27 43100.31 48058.47 2021-03-20 19:34:19.000 079 21255.49 440.24 43100.33 48058.49 2021-03-20 19:34:20.000 079 21255.47 440.24 43100.34 48058.45 2021-03-20 19:34:21.000 079 21255.46 440.26 43100.34 48058.57 2021-03-20 19:34:22.000 079 21255.49 440.25 43100.35 48058.43 2021-03-20 19:34:23.000 079 21255.52 440.20 43100.38 48058.52 2021-03-20 19:34:24.000 079 21255.52 440.20 43100.40 48058.53 2021-03-20 19:34:25.000 079 21255.53 440.19 43100.42 48058.50 2021-03-20 19:34:26.000 079 21255.55 440.17 43100.43 48058.69 2021-03-20 19:34:27.000 079 21255.55 440.17 43100.48 48058.58 2021-03-20 19:34:28.000 079 21255.53 440.16 43100.49 48058.68 2021-03-20 19:34:29.000 079 21255.55 440.16 43100.50 48058.67 2021-03-20 19:34:30.000 079 21255.56 440.14 43100.48 48058.64 2021-03-20 19:34:31.000 079 21255.54 440.12 43100.51 48058.70 2021-03-20 19:34:32.000 079 21255.55 440.12 43100.55 48058.62 2021-03-20 19:34:33.000 079 21255.56 440.13 43100.54 48058.73 2021-03-20 19:34:34.000 079 21255.52 440.12 43100.57 48058.66 2021-03-20 19:34:35.000 079 21255.50 440.11 43100.59 48058.66 2021-03-20 19:34:36.000 079 21255.46 440.13 43100.58 48058.70 2021-03-20 19:34:37.000 079 21255.44 440.14 43100.56 48058.68 2021-03-20 19:34:38.000 079 21255.46 440.16 43100.57 48058.78 2021-03-20 19:34:39.000 079 21255.43 440.16 43100.60 48058.67 2021-03-20 19:34:40.000 079 21255.43 440.19 43100.60 48058.70 2021-03-20 19:34:41.000 079 21255.45 440.18 43100.57 48058.59 2021-03-20 19:34:42.000 079 21255.42 440.21 43100.57 48058.76 2021-03-20 19:34:43.000 079 21255.40 440.19 43100.55 48058.65 2021-03-20 19:34:44.000 079 21255.41 440.18 43100.56 48058.60 2021-03-20 19:34:45.000 079 21255.39 440.15 43100.53 48058.72 2021-03-20 19:34:46.000 079 21255.40 440.19 43100.54 48058.60 2021-03-20 19:34:47.000 079 21255.40 440.22 43100.54 48058.64 2021-03-20 19:34:48.000 079 21255.42 440.18 43100.57 48058.63 2021-03-20 19:34:49.000 079 21255.46 440.20 43100.54 48058.71 2021-03-20 19:34:50.000 079 21255.47 440.19 43100.55 48058.64 2021-03-20 19:34:51.000 079 21255.49 440.22 43100.56 48058.73 2021-03-20 19:34:52.000 079 21255.51 440.23 43100.51 48058.70 2021-03-20 19:34:53.000 079 21255.56 440.20 43100.55 48058.68 2021-03-20 19:34:54.000 079 21255.58 440.18 43100.55 48058.78 2021-03-20 19:34:55.000 079 21255.61 440.16 43100.56 48058.64 2021-03-20 19:34:56.000 079 21255.66 440.16 43100.56 48058.80 2021-03-20 19:34:57.000 079 21255.69 440.17 43100.54 48058.68 2021-03-20 19:34:58.000 079 21255.73 440.15 43100.54 48058.75 2021-03-20 19:34:59.000 079 21255.73 440.15 43100.57 48058.83 2021-03-20 19:35:00.000 079 21255.75 440.16 43100.54 48058.76 2021-03-20 19:35:01.000 079 21255.74 440.21 43100.54 48058.88 2021-03-20 19:35:02.000 079 21255.75 440.23 43100.55 48058.77 2021-03-20 19:35:03.000 079 21255.78 440.22 43100.52 48058.83 2021-03-20 19:35:04.000 079 21255.82 440.21 43100.53 48058.85 2021-03-20 19:35:05.000 079 21255.88 440.20 43100.53 48058.78 2021-03-20 19:35:06.000 079 21255.91 440.20 43100.52 48058.84 2021-03-20 19:35:07.000 079 21255.90 440.19 43100.50 48058.74 2021-03-20 19:35:08.000 079 21255.94 440.25 43100.51 48058.88 2021-03-20 19:35:09.000 079 21255.88 440.27 43100.49 48058.79 2021-03-20 19:35:10.000 079 21255.89 440.26 43100.47 48058.76 2021-03-20 19:35:11.000 079 21255.86 440.25 43100.47 48058.76 2021-03-20 19:35:12.000 079 21255.81 440.26 43100.49 48058.72 2021-03-20 19:35:13.000 079 21255.80 440.23 43100.45 48058.79 2021-03-20 19:35:14.000 079 21255.83 440.21 43100.48 48058.72 2021-03-20 19:35:15.000 079 21255.81 440.20 43100.48 48058.80 2021-03-20 19:35:16.000 079 21255.83 440.19 43100.47 48058.71 2021-03-20 19:35:17.000 079 21255.85 440.19 43100.45 48058.78 2021-03-20 19:35:18.000 079 21255.82 440.21 43100.48 48058.79 2021-03-20 19:35:19.000 079 21255.76 440.32 43100.45 48058.69 2021-03-20 19:35:20.000 079 21255.73 440.46 43100.37 48058.66 2021-03-20 19:35:21.000 079 21255.72 440.52 43100.29 48058.62 2021-03-20 19:35:22.000 079 21255.72 440.56 43100.23 48058.46 2021-03-20 19:35:23.000 079 21255.68 440.60 43100.17 48058.52 2021-03-20 19:35:24.000 079 21255.67 440.63 43100.13 48058.43 2021-03-20 19:35:25.000 079 21255.69 440.61 43100.10 48058.41 2021-03-20 19:35:26.000 079 21255.69 440.60 43100.11 48058.38 2021-03-20 19:35:27.000 079 21255.65 440.58 43100.10 48058.30 2021-03-20 19:35:28.000 079 21255.62 440.63 43100.02 48058.35 2021-03-20 19:35:29.000 079 21255.57 440.65 43100.00 48058.26 2021-03-20 19:35:30.000 079 21255.53 440.66 43099.99 48058.21 2021-03-20 19:35:31.000 079 21255.51 440.67 43099.96 48058.21 2021-03-20 19:35:32.000 079 21255.50 440.69 43099.94 48058.12 2021-03-20 19:35:33.000 079 21255.44 440.71 43099.90 48058.22 2021-03-20 19:35:34.000 079 21255.40 440.71 43099.90 48058.14 2021-03-20 19:35:35.000 079 21255.38 440.71 43099.86 48058.08 2021-03-20 19:35:36.000 079 21255.38 440.73 43099.88 48058.10 2021-03-20 19:35:37.000 079 21255.45 440.71 43099.89 48057.98 2021-03-20 19:35:38.000 079 21255.44 440.73 43099.86 48058.05 2021-03-20 19:35:39.000 079 21255.44 440.73 43099.87 48058.03 2021-03-20 19:35:40.000 079 21255.49 440.74 43099.89 48058.04 2021-03-20 19:35:41.000 079 21255.48 440.75 43099.89 48058.15 2021-03-20 19:35:42.000 079 21255.48 440.72 43099.89 48058.05 2021-03-20 19:35:43.000 079 21255.53 440.72 43099.88 48058.16 2021-03-20 19:35:44.000 079 21255.58 440.73 43099.88 48058.20 2021-03-20 19:35:45.000 079 21255.57 440.73 43099.90 48058.05 2021-03-20 19:35:46.000 079 21255.58 440.70 43099.94 48058.17 2021-03-20 19:35:47.000 079 21255.60 440.68 43099.92 48058.11 2021-03-20 19:35:48.000 079 21255.60 440.66 43099.94 48058.11 2021-03-20 19:35:49.000 079 21255.58 440.67 43099.92 48058.23 2021-03-20 19:35:50.000 079 21255.57 440.69 43099.91 48058.15 2021-03-20 19:35:51.000 079 21255.58 440.69 43099.86 48058.28 2021-03-20 19:35:52.000 079 21255.58 440.67 43099.91 48058.19 2021-03-20 19:35:53.000 079 21255.58 440.63 43099.93 48058.23 2021-03-20 19:35:54.000 079 21255.60 440.61 43099.93 48058.29 2021-03-20 19:35:55.000 079 21255.59 440.62 43099.92 48058.15 2021-03-20 19:35:56.000 079 21255.56 440.57 43099.93 48058.23 2021-03-20 19:35:57.000 079 21255.52 440.58 43099.91 48058.17 2021-03-20 19:35:58.000 079 21255.51 440.56 43099.88 48058.30 2021-03-20 19:35:59.000 079 21255.53 440.56 43099.89 48058.12 2021-03-20 19:36:00.000 079 21255.51 440.57 43099.91 48058.25 2021-03-20 19:36:01.000 079 21255.51 440.54 43099.89 48058.24 2021-03-20 19:36:02.000 079 21255.46 440.54 43099.91 48058.24 2021-03-20 19:36:03.000 079 21255.47 440.52 43099.92 48058.07 2021-03-20 19:36:04.000 079 21255.50 440.51 43099.89 48058.14 2021-03-20 19:36:05.000 079 21255.50 440.50 43099.89 48058.19 2021-03-20 19:36:06.000 079 21255.53 440.50 43099.92 48058.14 2021-03-20 19:36:07.000 079 21255.60 440.49 43099.93 48058.25 2021-03-20 19:36:08.000 079 21255.64 440.49 43099.95 48058.24 2021-03-20 19:36:09.000 079 21255.67 440.49 43099.95 48058.31 2021-03-20 19:36:10.000 079 21255.70 440.48 43099.97 48058.41 2021-03-20 19:36:11.000 079 21255.73 440.45 43100.01 48058.32 2021-03-20 19:36:12.000 079 21255.79 440.46 43100.01 48058.33 2021-03-20 19:36:13.000 079 21255.81 440.43 43100.03 48058.36 2021-03-20 19:36:14.000 079 21255.83 440.44 43100.05 48058.42 2021-03-20 19:36:15.000 079 21255.89 440.47 43100.02 48058.43 2021-03-20 19:36:16.000 079 21255.92 440.48 43100.04 48058.42 2021-03-20 19:36:17.000 079 21255.93 440.47 43100.04 48058.53 2021-03-20 19:36:18.000 079 21255.94 440.49 43100.03 48058.42 2021-03-20 19:36:19.000 079 21255.95 440.49 43100.05 48058.53 2021-03-20 19:36:20.000 079 21255.96 440.48 43100.05 48058.54 2021-03-20 19:36:21.000 079 21255.99 440.49 43100.03 48058.48 2021-03-20 19:36:22.000 079 21256.00 440.49 43100.01 48058.56 2021-03-20 19:36:23.000 079 21256.02 440.52 43100.00 48058.32 2021-03-20 19:36:24.000 079 21256.03 440.54 43100.01 48058.54 2021-03-20 19:36:25.000 079 21256.01 440.59 43100.01 48058.48 2021-03-20 19:36:26.000 079 21256.07 440.63 43100.03 48058.47 2021-03-20 19:36:27.000 079 21256.05 440.63 43100.00 48058.51 2021-03-20 19:36:28.000 079 21256.04 440.66 43099.99 48058.50 2021-03-20 19:36:29.000 079 21256.04 440.68 43099.98 48058.46 2021-03-20 19:36:30.000 079 21256.04 440.73 43099.99 48058.53 2021-03-20 19:36:31.000 079 21256.00 440.77 43099.99 48058.54 2021-03-20 19:36:32.000 079 21255.97 440.81 43099.97 48058.53 2021-03-20 19:36:33.000 079 21256.00 440.82 43099.99 48058.53 2021-03-20 19:36:34.000 079 21255.98 440.82 43099.97 48058.37 2021-03-20 19:36:35.000 079 21255.96 440.85 43099.97 48058.39 2021-03-20 19:36:36.000 079 21255.95 440.84 43099.97 48058.48 2021-03-20 19:36:37.000 079 21255.95 440.83 43099.94 48058.26 2021-03-20 19:36:38.000 079 21255.94 440.87 43099.93 48058.55 2021-03-20 19:36:39.000 079 21255.95 440.87 43099.91 48058.30 2021-03-20 19:36:40.000 079 21255.98 440.86 43099.93 48058.44 2021-03-20 19:36:41.000 079 21255.97 440.84 43099.91 48058.37 2021-03-20 19:36:42.000 079 21255.94 440.83 43099.92 48058.29 2021-03-20 19:36:43.000 079 21255.93 440.85 43099.91 48058.39 2021-03-20 19:36:44.000 079 21255.93 440.85 43099.89 48058.17 2021-03-20 19:36:45.000 079 21255.89 440.87 43099.86 48058.39 2021-03-20 19:36:46.000 079 21255.89 440.84 43099.89 48058.38 2021-03-20 19:36:47.000 079 21255.93 440.85 43099.90 48058.22 2021-03-20 19:36:48.000 079 21255.93 440.87 43099.89 48058.35 2021-03-20 19:36:49.000 079 21255.95 440.87 43099.88 48058.27 2021-03-20 19:36:50.000 079 21255.96 440.90 43099.89 48058.45 2021-03-20 19:36:51.000 079 21255.99 440.91 43099.85 48058.26 2021-03-20 19:36:52.000 079 21256.02 440.93 43099.84 48058.27 2021-03-20 19:36:53.000 079 21256.07 440.94 43099.86 48058.28 2021-03-20 19:36:54.000 079 21256.09 440.94 43099.83 48058.22 2021-03-20 19:36:55.000 079 21256.06 440.95 43099.82 48058.25 2021-03-20 19:36:56.000 079 21256.12 440.94 43099.86 48058.30 2021-03-20 19:36:57.000 079 21256.17 440.91 43099.85 48058.31 2021-03-20 19:36:58.000 079 21256.19 440.88 43099.87 48058.34 2021-03-20 19:36:59.000 079 21256.19 440.87 43099.86 48058.34 2021-03-20 19:37:00.000 079 21256.22 440.86 43099.88 48058.34 2021-03-20 19:37:01.000 079 21256.22 440.84 43099.92 48058.42 2021-03-20 19:37:02.000 079 21256.23 440.84 43099.98 48058.39 2021-03-20 19:37:03.000 079 21256.23 440.81 43099.97 48058.52 2021-03-20 19:37:04.000 079 21256.19 440.83 43099.97 48058.44 2021-03-20 19:37:05.000 079 21256.18 440.82 43099.98 48058.41 2021-03-20 19:37:06.000 079 21256.18 440.82 43099.97 48058.27 2021-03-20 19:37:07.000 079 21256.19 440.79 43099.98 48058.54 2021-03-20 19:37:08.000 079 21256.21 440.77 43099.97 48058.29 2021-03-20 19:37:09.000 079 21256.22 440.76 43099.97 48058.57 2021-03-20 19:37:10.000 079 21256.20 440.77 43099.98 48058.50 2021-03-20 19:37:11.000 079 21256.19 440.76 43100.00 48058.51 2021-03-20 19:37:12.000 079 21256.17 440.75 43100.07 48058.41 2021-03-20 19:37:13.000 079 21256.18 440.77 43100.04 48058.53 2021-03-20 19:37:14.000 079 21256.20 440.75 43100.05 48058.46 2021-03-20 19:37:15.000 079 21256.19 440.74 43100.08 48058.35 2021-03-20 19:37:16.000 079 21256.16 440.73 43100.09 48058.57 2021-03-20 19:37:17.000 079 21256.15 440.71 43100.08 48058.58 2021-03-20 19:37:18.000 079 21256.14 440.69 43100.09 48058.46 2021-03-20 19:37:19.000 079 21256.17 440.67 43100.10 48058.46 2021-03-20 19:37:20.000 079 21256.21 440.65 43100.11 48058.63 2021-03-20 19:37:21.000 079 21256.19 440.64 43100.15 48058.48 2021-03-20 19:37:22.000 079 21256.19 440.65 43100.17 48058.55 2021-03-20 19:37:23.000 079 21256.20 440.68 43100.16 48058.63 2021-03-20 19:37:24.000 079 21256.24 440.68 43100.14 48058.70 2021-03-20 19:37:25.000 079 21256.25 440.68 43100.17 48058.47 2021-03-20 19:37:26.000 079 21256.29 440.67 43100.18 48058.69 2021-03-20 19:37:27.000 079 21256.27 440.68 43100.17 48058.71 2021-03-20 19:37:28.000 079 21256.31 440.65 43100.18 48058.60 2021-03-20 19:37:29.000 079 21256.33 440.66 43100.18 48058.77 2021-03-20 19:37:30.000 079 21256.32 440.67 43100.19 48058.66 2021-03-20 19:37:31.000 079 21256.29 440.68 43100.19 48058.80 2021-03-20 19:37:32.000 079 21256.30 440.68 43100.17 48058.72 2021-03-20 19:37:33.000 079 21256.31 440.68 43100.19 48058.77 2021-03-20 19:37:34.000 079 21256.30 440.68 43100.17 48058.75 2021-03-20 19:37:35.000 079 21256.27 440.67 43100.17 48058.65 2021-03-20 19:37:36.000 079 21256.26 440.63 43100.13 48058.64 2021-03-20 19:37:37.000 079 21256.25 440.62 43100.11 48058.64 2021-03-20 19:37:38.000 079 21256.27 440.60 43100.14 48058.60 2021-03-20 19:37:39.000 079 21256.25 440.63 43100.15 48058.55 2021-03-20 19:37:40.000 079 21256.28 440.63 43100.14 48058.69 2021-03-20 19:37:41.000 079 21256.30 440.62 43100.15 48058.83 2021-03-20 19:37:42.000 079 21256.34 440.65 43100.14 48058.63 2021-03-20 19:37:43.000 079 21256.36 440.67 43100.10 48058.72 2021-03-20 19:37:44.000 079 21256.38 440.66 43100.12 48058.83 2021-03-20 19:37:45.000 079 21256.44 440.69 43100.10 48058.73 2021-03-20 19:37:46.000 079 21256.44 440.71 43100.10 48058.76 2021-03-20 19:37:47.000 079 21256.44 440.74 43100.14 48058.71 2021-03-20 19:37:48.000 079 21256.42 440.75 43100.11 48058.72 2021-03-20 19:37:49.000 079 21256.39 440.76 43100.10 48058.77 2021-03-20 19:37:50.000 079 21256.40 440.74 43100.14 48058.66 2021-03-20 19:37:51.000 079 21256.39 440.79 43100.14 48058.80 2021-03-20 19:37:52.000 079 21256.39 440.79 43100.14 48058.77 2021-03-20 19:37:53.000 079 21256.42 440.76 43100.18 48058.64 2021-03-20 19:37:54.000 079 21256.44 440.72 43100.19 48058.70 2021-03-20 19:37:55.000 079 21256.46 440.70 43100.20 48058.92 2021-03-20 19:37:56.000 079 21256.48 440.65 43100.17 48058.86 2021-03-20 19:37:57.000 079 21256.48 440.61 43100.19 48058.78 2021-03-20 19:37:58.000 079 21256.49 440.59 43100.23 48058.81 2021-03-20 19:37:59.000 079 21256.51 440.56 43100.24 48058.70 2021-03-20 19:38:00.000 079 21256.50 440.53 43100.25 48058.87 2021-03-20 19:38:01.000 079 21256.49 440.48 43100.25 48058.86 2021-03-20 19:38:02.000 079 21256.54 440.45 43100.28 48058.91 2021-03-20 19:38:03.000 079 21256.56 440.41 43100.25 48059.01 2021-03-20 19:38:04.000 079 21256.58 440.39 43100.24 48058.93 2021-03-20 19:38:05.000 079 21256.59 440.34 43100.26 48059.02 2021-03-20 19:38:06.000 079 21256.58 440.28 43100.29 48058.90 2021-03-20 19:38:07.000 079 21256.63 440.22 43100.32 48059.11 2021-03-20 19:38:08.000 079 21256.65 440.22 43100.34 48059.10 2021-03-20 19:38:09.000 079 21256.67 440.16 43100.33 48059.07 2021-03-20 19:38:10.000 079 21256.70 440.12 43100.35 48059.13 2021-03-20 19:38:11.000 079 21256.72 440.08 43100.38 48059.07 2021-03-20 19:38:12.000 079 21256.72 440.07 43100.38 48059.11 2021-03-20 19:38:13.000 079 21256.74 440.07 43100.35 48059.10 2021-03-20 19:38:14.000 079 21256.79 440.07 43100.37 48059.21 2021-03-20 19:38:15.000 079 21256.82 440.13 43100.35 48059.09 2021-03-20 19:38:16.000 079 21256.83 440.16 43100.31 48058.98 2021-03-20 19:38:17.000 079 21256.85 440.18 43100.25 48059.04 2021-03-20 19:38:18.000 079 21256.84 440.21 43100.20 48059.06 2021-03-20 19:38:19.000 079 21256.88 440.19 43100.23 48058.94 2021-03-20 19:38:20.000 079 21256.93 440.17 43100.19 48059.03 2021-03-20 19:38:21.000 079 21256.93 440.18 43100.17 48059.04 2021-03-20 19:38:22.000 079 21256.95 440.19 43100.18 48059.03 2021-03-20 19:38:23.000 079 21256.99 440.24 43100.19 48059.05 2021-03-20 19:38:24.000 079 21257.01 440.29 43100.15 48059.08 2021-03-20 19:38:25.000 079 21257.04 440.32 43100.12 48059.11 2021-03-20 19:38:26.000 079 21257.05 440.36 43100.14 48059.02 2021-03-20 19:38:27.000 079 21257.08 440.37 43100.11 48059.01 2021-03-20 19:38:28.000 079 21257.09 440.36 43100.08 48058.98 2021-03-20 19:38:29.000 079 21257.11 440.36 43100.07 48059.06 2021-03-20 19:38:30.000 079 21257.15 440.33 43100.07 48058.96 2021-03-20 19:38:31.000 079 21257.16 440.35 43100.08 48059.03 2021-03-20 19:38:32.000 079 21257.15 440.37 43100.08 48059.09 2021-03-20 19:38:33.000 079 21257.15 440.39 43100.10 48059.13 2021-03-20 19:38:34.000 079 21257.16 440.41 43100.10 48059.14 2021-03-20 19:38:35.000 079 21257.16 440.44 43100.08 48059.08 2021-03-20 19:38:36.000 079 21257.22 440.44 43100.07 48059.14 2021-03-20 19:38:37.000 079 21257.21 440.42 43100.04 48058.87 2021-03-20 19:38:38.000 079 21257.21 440.44 43100.02 48059.14 2021-03-20 19:38:39.000 079 21257.19 440.48 43100.00 48058.96 2021-03-20 19:38:40.000 079 21257.19 440.48 43099.97 48059.00 2021-03-20 19:38:41.000 079 21257.19 440.44 43099.95 48058.94 2021-03-20 19:38:42.000 079 21257.19 440.39 43099.94 48058.90 2021-03-20 19:38:43.000 079 21257.20 440.37 43099.97 48059.02 2021-03-20 19:38:44.000 079 21257.21 440.35 43100.02 48058.93 2021-03-20 19:38:45.000 079 21257.19 440.35 43100.02 48059.10 2021-03-20 19:38:46.000 079 21257.20 440.39 43100.03 48058.85 2021-03-20 19:38:47.000 079 21257.20 440.44 43099.98 48059.09 2021-03-20 19:38:48.000 079 21257.17 440.44 43099.96 48058.98 2021-03-20 19:38:49.000 079 21257.17 440.44 43099.94 48058.96 2021-03-20 19:38:50.000 079 21257.14 440.41 43099.92 48058.85 2021-03-20 19:38:51.000 079 21257.11 440.39 43099.92 48058.94 2021-03-20 19:38:52.000 079 21257.10 440.37 43099.93 48058.94 2021-03-20 19:38:53.000 079 21257.08 440.37 43099.95 48058.84 2021-03-20 19:38:54.000 079 21257.08 440.37 43099.97 48058.87 2021-03-20 19:38:55.000 079 21257.04 440.35 43099.97 48058.87 2021-03-20 19:38:56.000 079 21257.03 440.30 43099.97 48058.83 2021-03-20 19:38:57.000 079 21257.04 440.27 43099.98 48058.83 2021-03-20 19:38:58.000 079 21257.04 440.27 43100.00 48058.97 2021-03-20 19:38:59.000 079 21257.05 440.26 43100.00 48058.91 2021-03-20 19:39:00.000 079 21257.09 440.23 43099.97 48058.85 2021-03-20 19:39:01.000 079 21257.15 440.19 43099.99 48058.98 2021-03-20 19:39:02.000 079 21257.15 440.16 43100.00 48058.98 2021-03-20 19:39:03.000 079 21257.17 440.14 43100.00 48058.93 2021-03-20 19:39:04.000 079 21257.19 440.14 43100.02 48058.86 2021-03-20 19:39:05.000 079 21257.22 440.11 43100.02 48058.89 2021-03-20 19:39:06.000 079 21257.26 440.07 43100.01 48059.01 2021-03-20 19:39:07.000 079 21257.26 440.08 43100.00 48059.05 2021-03-20 19:39:08.000 079 21257.25 440.08 43100.00 48058.97 2021-03-20 19:39:09.000 079 21257.24 440.09 43100.01 48059.01 2021-03-20 19:39:10.000 079 21257.25 440.11 43099.99 48059.00 2021-03-20 19:39:11.000 079 21257.28 440.10 43100.00 48059.03 2021-03-20 19:39:12.000 079 21257.30 440.07 43099.98 48059.05 2021-03-20 19:39:13.000 079 21257.32 440.07 43100.00 48058.97 2021-03-20 19:39:14.000 079 21257.29 440.08 43100.03 48058.96 2021-03-20 19:39:15.000 079 21257.27 440.09 43099.99 48059.09 2021-03-20 19:39:16.000 079 21257.24 440.09 43100.00 48059.03 2021-03-20 19:39:17.000 079 21257.21 440.06 43099.96 48058.96 2021-03-20 19:39:18.000 079 21257.19 440.03 43099.97 48058.82 2021-03-20 19:39:19.000 079 21257.16 440.02 43099.99 48058.95 2021-03-20 19:39:20.000 079 21257.12 440.03 43099.99 48059.04 2021-03-20 19:39:21.000 079 21257.09 440.06 43100.00 48058.92 2021-03-20 19:39:22.000 079 21257.03 440.08 43099.98 48059.00 2021-03-20 19:39:23.000 079 21257.01 440.08 43099.95 48058.84 2021-03-20 19:39:24.000 079 21257.01 440.12 43099.97 48058.91 2021-03-20 19:39:25.000 079 21256.98 440.18 43099.97 48058.99 2021-03-20 19:39:26.000 079 21256.95 440.19 43099.94 48058.81 2021-03-20 19:39:27.000 079 21256.93 440.24 43099.92 48058.78 2021-03-20 19:39:28.000 079 21256.92 440.27 43099.91 48058.83 2021-03-20 19:39:29.000 079 21256.90 440.33 43099.90 48058.80 2021-03-20 19:39:30.000 079 21256.90 440.34 43099.91 48058.78 2021-03-20 19:39:31.000 079 21256.90 440.33 43099.88 48058.70 2021-03-20 19:39:32.000 079 21256.91 440.31 43099.89 48058.67 2021-03-20 19:39:33.000 079 21256.92 440.34 43099.91 48058.83 2021-03-20 19:39:34.000 079 21256.96 440.36 43099.92 48058.77 2021-03-20 19:39:35.000 079 21256.94 440.38 43099.92 48058.69 2021-03-20 19:39:36.000 079 21256.96 440.39 43099.91 48058.80 2021-03-20 19:39:37.000 079 21256.95 440.44 43099.90 48058.81 2021-03-20 19:39:38.000 079 21256.99 440.44 43099.89 48058.72 2021-03-20 19:39:39.000 079 21257.02 440.40 43099.90 48058.80 2021-03-20 19:39:40.000 079 21257.01 440.40 43099.90 48058.77 2021-03-20 19:39:41.000 079 21257.03 440.40 43099.90 48058.79 2021-03-20 19:39:42.000 079 21257.02 440.42 43099.90 48058.69 2021-03-20 19:39:43.000 079 21257.02 440.40 43099.92 48058.67 2021-03-20 19:39:44.000 079 21257.05 440.38 43099.90 48058.79 2021-03-20 19:39:45.000 079 21257.08 440.37 43099.90 48058.74 2021-03-20 19:39:46.000 079 21257.09 440.35 43099.91 48058.86 2021-03-20 19:39:47.000 079 21257.10 440.35 43099.90 48058.82 2021-03-20 19:39:48.000 079 21257.11 440.31 43099.94 48058.87 2021-03-20 19:39:49.000 079 21257.13 440.28 43099.94 48058.86 2021-03-20 19:39:50.000 079 21257.12 440.28 43099.94 48058.84 2021-03-20 19:39:51.000 079 21257.14 440.29 43099.97 48058.93 2021-03-20 19:39:52.000 079 21257.18 440.26 43100.01 48058.82 2021-03-20 19:39:53.000 079 21257.17 440.25 43099.97 48058.92 2021-03-20 19:39:54.000 079 21257.20 440.25 43099.96 48058.91 2021-03-20 19:39:55.000 079 21257.16 440.26 43099.97 48058.86 2021-03-20 19:39:56.000 079 21257.14 440.25 43100.03 48059.02 2021-03-20 19:39:57.000 079 21257.11 440.26 43100.01 48058.85 2021-03-20 19:39:58.000 079 21257.11 440.28 43100.01 48059.04 2021-03-20 19:39:59.000 079 21257.13 440.27 43100.01 48058.86 2021-03-20 19:40:00.000 079 21257.10 440.26 43100.00 48058.90 2021-03-20 19:40:01.000 079 21257.08 440.29 43100.00 48058.90 2021-03-20 19:40:02.000 079 21257.08 440.31 43099.98 48058.84 2021-03-20 19:40:03.000 079 21257.06 440.33 43099.95 48058.76 2021-03-20 19:40:04.000 079 21257.07 440.38 43099.94 48058.83 2021-03-20 19:40:05.000 079 21257.05 440.40 43099.93 48058.85 2021-03-20 19:40:06.000 079 21257.06 440.40 43099.87 48058.85 2021-03-20 19:40:07.000 079 21257.08 440.37 43099.88 48058.91 2021-03-20 19:40:08.000 079 21257.13 440.32 43099.89 48058.95 2021-03-20 19:40:09.000 079 21257.15 440.30 43099.91 48058.76 2021-03-20 19:40:10.000 079 21257.13 440.26 43099.90 48058.78 2021-03-20 19:40:11.000 079 21257.11 440.27 43099.89 48058.83 2021-03-20 19:40:12.000 079 21257.11 440.22 43099.90 48058.89 2021-03-20 19:40:13.000 079 21257.10 440.20 43099.90 48058.88 2021-03-20 19:40:14.000 079 21257.09 440.18 43099.92 48058.92 2021-03-20 19:40:15.000 079 21257.10 440.15 43099.91 48058.91 2021-03-20 19:40:16.000 079 21257.07 440.13 43099.94 48058.71 2021-03-20 19:40:17.000 079 21257.06 440.12 43099.93 48058.89 2021-03-20 19:40:18.000 079 21257.07 440.11 43099.93 48058.83 2021-03-20 19:40:19.000 079 21257.08 440.07 43099.93 48058.83 2021-03-20 19:40:20.000 079 21257.08 440.05 43099.93 48058.90 2021-03-20 19:40:21.000 079 21257.07 440.01 43099.92 48058.79 2021-03-20 19:40:22.000 079 21257.07 439.98 43099.93 48058.98 2021-03-20 19:40:23.000 079 21257.09 439.93 43099.95 48058.76 2021-03-20 19:40:24.000 079 21257.09 439.90 43099.94 48058.90 2021-03-20 19:40:25.000 079 21257.15 439.88 43099.96 48059.00 2021-03-20 19:40:26.000 079 21257.13 439.88 43099.97 48058.79 2021-03-20 19:40:27.000 079 21257.14 439.84 43099.96 48058.89 2021-03-20 19:40:28.000 079 21257.19 439.77 43099.98 48058.83 2021-03-20 19:40:29.000 079 21257.20 439.75 43100.02 48058.94 2021-03-20 19:40:30.000 079 21257.25 439.75 43100.03 48058.90 2021-03-20 19:40:31.000 079 21257.26 439.76 43100.07 48058.98 2021-03-20 19:40:32.000 079 21257.30 439.75 43100.06 48058.99 2021-03-20 19:40:33.000 079 21257.33 439.75 43100.06 48058.99 2021-03-20 19:40:34.000 079 21257.35 439.71 43100.08 48059.21 2021-03-20 19:40:35.000 079 21257.33 439.70 43100.10 48059.01 2021-03-20 19:40:36.000 079 21257.35 439.71 43100.11 48059.30 2021-03-20 19:40:37.000 079 21257.39 439.67 43100.16 48059.10 2021-03-20 19:40:38.000 079 21257.38 439.68 43100.18 48059.13 2021-03-20 19:40:39.000 079 21257.39 439.66 43100.19 48059.23 2021-03-20 19:40:40.000 079 21257.36 439.61 43100.23 48059.18 2021-03-20 19:40:41.000 079 21257.36 439.60 43100.26 48059.25 2021-03-20 19:40:42.000 079 21257.35 439.59 43100.29 48059.16 2021-03-20 19:40:43.000 079 21257.34 439.57 43100.29 48059.18 2021-03-20 19:40:44.000 079 21257.35 439.58 43100.30 48059.29 2021-03-20 19:40:45.000 079 21257.33 439.57 43100.31 48059.24 2021-03-20 19:40:46.000 079 21257.32 439.58 43100.30 48059.35 2021-03-20 19:40:47.000 079 21257.31 439.58 43100.29 48059.21 2021-03-20 19:40:48.000 079 21257.33 439.54 43100.33 48059.21 2021-03-20 19:40:49.000 079 21257.33 439.54 43100.34 48059.21 2021-03-20 19:40:50.000 079 21257.36 439.52 43100.36 48059.49 2021-03-20 19:40:51.000 079 21257.40 439.52 43100.38 48059.43 2021-03-20 19:40:52.000 079 21257.46 439.49 43100.41 48059.48 2021-03-20 19:40:53.000 079 21257.48 439.48 43100.42 48059.34 2021-03-20 19:40:54.000 079 21257.50 439.48 43100.43 48059.45 2021-03-20 19:40:55.000 079 21257.56 439.47 43100.45 48059.47 2021-03-20 19:40:56.000 079 21257.59 439.48 43100.48 48059.51 2021-03-20 19:40:57.000 079 21257.62 439.48 43100.50 48059.51 2021-03-20 19:40:58.000 079 21257.66 439.47 43100.52 48059.55 2021-03-20 19:40:59.000 079 21257.66 439.46 43100.47 48059.53 2021-03-20 19:41:00.000 079 21257.61 439.51 43100.46 48059.65 2021-03-20 19:41:01.000 079 21257.53 439.60 43100.43 48059.51 2021-03-20 19:41:02.000 079 21257.47 439.63 43100.40 48059.53 2021-03-20 19:41:03.000 079 21257.42 439.63 43100.34 48059.22 2021-03-20 19:41:04.000 079 21257.37 439.66 43100.31 48059.47 2021-03-20 19:41:05.000 079 21257.34 439.65 43100.33 48059.39 2021-03-20 19:41:06.000 079 21257.35 439.66 43100.30 48059.38 2021-03-20 19:41:07.000 079 21257.34 439.66 43100.30 48059.27 2021-03-20 19:41:08.000 079 21257.32 439.66 43100.28 48059.23 2021-03-20 19:41:09.000 079 21257.29 439.68 43100.28 48059.34 2021-03-20 19:41:10.000 079 21257.30 439.67 43100.27 48059.20 2021-03-20 19:41:11.000 079 21257.25 439.63 43100.27 48059.29 2021-03-20 19:41:12.000 079 21257.22 439.60 43100.28 48059.29 2021-03-20 19:41:13.000 079 21257.15 439.62 43100.28 48059.30 2021-03-20 19:41:14.000 079 21257.12 439.63 43100.27 48059.01 2021-03-20 19:41:15.000 079 21257.08 439.61 43100.21 48059.11 2021-03-20 19:41:16.000 079 21257.04 439.58 43100.23 48058.97 2021-03-20 19:41:17.000 079 21257.04 439.49 43100.24 48059.14 2021-03-20 19:41:18.000 079 21257.05 439.45 43100.24 48058.98 2021-03-20 19:41:19.000 079 21257.04 439.40 43100.25 48059.20 2021-03-20 19:41:20.000 079 21257.07 439.34 43100.28 48059.19 2021-03-20 19:41:21.000 079 21257.07 439.31 43100.31 48059.03 2021-03-20 19:41:22.000 079 21257.11 439.28 43100.32 48059.23 2021-03-20 19:41:23.000 079 21257.11 439.25 43100.37 48059.30 2021-03-20 19:41:24.000 079 21257.11 439.25 43100.35 48059.10 2021-03-20 19:41:25.000 079 21257.14 439.21 43100.35 48059.22 2021-03-20 19:41:26.000 079 21257.14 439.20 43100.36 48059.18 2021-03-20 19:41:27.000 079 21257.14 439.19 43100.34 48059.24 2021-03-20 19:41:28.000 079 21257.18 439.20 43100.38 48059.13 2021-03-20 19:41:29.000 079 21257.21 439.19 43100.39 48059.25 2021-03-20 19:41:30.000 079 21257.17 439.20 43100.38 48059.15 2021-03-20 19:41:31.000 079 21257.17 439.21 43100.37 48059.29 2021-03-20 19:41:32.000 079 21257.16 439.18 43100.35 48059.14 2021-03-20 19:41:33.000 079 21257.12 439.15 43100.33 48059.21 2021-03-20 19:41:34.000 079 21257.11 439.12 43100.36 48059.27 2021-03-20 19:41:35.000 079 21257.05 439.10 43100.35 48059.23 2021-03-20 19:41:36.000 079 21257.03 439.10 43100.32 48059.20 2021-03-20 19:41:37.000 079 21256.98 439.12 43100.35 48059.23 2021-03-20 19:41:38.000 079 21256.95 439.14 43100.37 48059.07 2021-03-20 19:41:39.000 079 21256.95 439.16 43100.35 48059.25 2021-03-20 19:41:40.000 079 21256.93 439.21 43100.31 48059.09 2021-03-20 19:41:41.000 079 21256.91 439.24 43100.32 48059.06 2021-03-20 19:41:42.000 079 21256.89 439.24 43100.34 48059.01 2021-03-20 19:41:43.000 079 21256.88 439.26 43100.28 48059.06 2021-03-20 19:41:44.000 079 21256.87 439.28 43100.27 48058.91 2021-03-20 19:41:45.000 079 21256.88 439.22 43100.23 48059.03 2021-03-20 19:41:46.000 079 21256.89 439.19 43100.24 48058.94 2021-03-20 19:41:47.000 079 21256.91 439.19 43100.27 48059.01 2021-03-20 19:41:48.000 079 21256.91 439.18 43100.26 48059.12 2021-03-20 19:41:49.000 079 21256.91 439.22 43100.25 48058.89 2021-03-20 19:41:50.000 079 21256.90 439.27 43100.23 48059.23 2021-03-20 19:41:51.000 079 21256.86 439.26 43100.21 48058.98 2021-03-20 19:41:52.000 079 21256.86 439.23 43100.20 48058.99 2021-03-20 19:41:53.000 079 21256.82 439.24 43100.19 48059.07 2021-03-20 19:41:54.000 079 21256.82 439.27 43100.22 48059.02 2021-03-20 19:41:55.000 079 21256.83 439.30 43100.21 48059.02 2021-03-20 19:41:56.000 079 21256.82 439.32 43100.20 48058.99 2021-03-20 19:41:57.000 079 21256.82 439.33 43100.22 48059.07 2021-03-20 19:41:58.000 079 21256.80 439.37 43100.22 48058.95 2021-03-20 19:41:59.000 079 21256.75 439.41 43100.19 48059.00 2021-03-20 19:42:00.000 079 21256.69 439.47 43100.13 48058.89 2021-03-20 19:42:01.000 079 21256.66 439.48 43100.10 48058.85 2021-03-20 19:42:02.000 079 21256.67 439.49 43100.07 48058.86 2021-03-20 19:42:03.000 079 21256.68 439.46 43100.05 48058.63 2021-03-20 19:42:04.000 079 21256.66 439.46 43100.05 48058.88 2021-03-20 19:42:05.000 079 21256.65 439.46 43100.05 48058.81 2021-03-20 19:42:06.000 079 21256.67 439.45 43099.98 48058.64 2021-03-20 19:42:07.000 079 21256.67 439.46 43099.99 48058.86 2021-03-20 19:42:08.000 079 21256.68 439.45 43100.01 48058.72 2021-03-20 19:42:09.000 079 21256.65 439.43 43099.97 48058.77 2021-03-20 19:42:10.000 079 21256.66 439.36 43099.98 48058.66 2021-03-20 19:42:11.000 079 21256.64 439.32 43099.97 48058.65 2021-03-20 19:42:12.000 079 21256.64 439.32 43099.97 48058.74 2021-03-20 19:42:13.000 079 21256.61 439.35 43099.95 48058.70 2021-03-20 19:42:14.000 079 21256.58 439.34 43099.94 48058.61 2021-03-20 19:42:15.000 079 21256.58 439.29 43099.93 48058.73 2021-03-20 19:42:16.000 079 21256.55 439.25 43099.95 48058.64 2021-03-20 19:42:17.000 079 21256.53 439.19 43099.98 48058.66 2021-03-20 19:42:18.000 079 21256.47 439.16 43099.99 48058.55 2021-03-20 19:42:19.000 079 21256.45 439.13 43100.01 48058.64 2021-03-20 19:42:20.000 079 21256.43 439.10 43100.02 48058.69 2021-03-20 19:42:21.000 079 21256.40 439.12 43100.04 48058.59 2021-03-20 19:42:22.000 079 21256.38 439.12 43100.08 48058.67 2021-03-20 19:42:23.000 079 21256.36 439.14 43100.09 48058.45 2021-03-20 19:42:24.000 079 21256.28 439.17 43100.04 48058.70 2021-03-20 19:42:25.000 079 21256.28 439.14 43099.99 48058.43 2021-03-20 19:42:26.000 079 21256.32 439.10 43100.01 48058.62 2021-03-20 19:42:27.000 079 21256.32 439.06 43100.01 48058.43 2021-03-20 19:42:28.000 079 21256.33 439.06 43100.02 48058.48 2021-03-20 19:42:29.000 079 21256.35 439.03 43100.03 48058.61 2021-03-20 19:42:30.000 079 21256.35 439.04 43100.01 48058.43 2021-03-20 19:42:31.000 079 21256.37 439.06 43099.97 48058.53 2021-03-20 19:42:32.000 079 21256.42 439.02 43099.94 48058.41 2021-03-20 19:42:33.000 079 21256.47 438.98 43099.93 48058.45 2021-03-20 19:42:34.000 079 21256.52 438.92 43099.93 48058.54 2021-03-20 19:42:35.000 079 21256.54 438.94 43099.94 48058.54 2021-03-20 19:42:36.000 079 21256.61 438.96 43099.95 48058.61 2021-03-20 19:42:37.000 079 21256.67 438.95 43099.94 48058.58 2021-03-20 19:42:38.000 079 21256.69 438.93 43099.95 48058.63 2021-03-20 19:42:39.000 079 21256.69 438.98 43099.94 48058.66 2021-03-20 19:42:40.000 079 21256.73 438.99 43099.94 48058.64 2021-03-20 19:42:41.000 079 21256.75 439.00 43099.94 48058.69 2021-03-20 19:42:42.000 079 21256.77 439.05 43099.94 48058.58 2021-03-20 19:42:43.000 079 21256.79 439.04 43099.97 48058.70 2021-03-20 19:42:44.000 079 21256.79 439.10 43099.99 48058.77 2021-03-20 19:42:45.000 079 21256.83 439.08 43099.99 48058.66 2021-03-20 19:42:46.000 079 21256.87 439.09 43099.99 48058.80 2021-03-20 19:42:47.000 079 21256.87 439.11 43100.02 48058.70 2021-03-20 19:42:48.000 079 21256.87 439.11 43100.02 48058.77 2021-03-20 19:42:49.000 079 21256.88 439.12 43100.01 48058.88 2021-03-20 19:42:50.000 079 21256.86 439.14 43100.01 48058.67 2021-03-20 19:42:51.000 079 21256.85 439.15 43100.01 48058.85 2021-03-20 19:42:52.000 079 21256.86 439.13 43100.01 48058.74 2021-03-20 19:42:53.000 079 21256.86 439.12 43099.98 48058.70 2021-03-20 19:42:54.000 079 21256.87 439.07 43100.01 48058.72 2021-03-20 19:42:55.000 079 21256.81 439.05 43100.03 48058.69 2021-03-20 19:42:56.000 079 21256.78 439.05 43100.04 48058.77 2021-03-20 19:42:57.000 079 21256.77 439.03 43100.03 48058.63 2021-03-20 19:42:58.000 079 21256.75 438.98 43100.03 48058.76 2021-03-20 19:42:59.000 079 21256.74 438.94 43100.04 48058.68 2021-03-20 19:43:00.000 079 21256.72 438.92 43100.03 48058.68 2021-03-20 19:43:01.000 079 21256.71 438.88 43100.03 48058.75 2021-03-20 19:43:02.000 079 21256.68 438.85 43100.04 48058.67 2021-03-20 19:43:03.000 079 21256.68 438.80 43100.03 48058.75 2021-03-20 19:43:04.000 079 21256.64 438.77 43100.04 48058.62 2021-03-20 19:43:05.000 079 21256.63 438.77 43100.05 48058.66 2021-03-20 19:43:06.000 079 21256.61 438.73 43100.07 48058.73 2021-03-20 19:43:07.000 079 21256.60 438.68 43100.07 48058.77 2021-03-20 19:43:08.000 079 21256.59 438.68 43100.07 48058.68 2021-03-20 19:43:09.000 079 21256.59 438.65 43100.09 48058.63 2021-03-20 19:43:10.000 079 21256.57 438.64 43100.10 48058.73 2021-03-20 19:43:11.000 079 21256.58 438.67 43100.11 48058.69 2021-03-20 19:43:12.000 079 21256.63 438.69 43100.14 48058.72 2021-03-20 19:43:13.000 079 21256.61 438.72 43100.11 48058.68 2021-03-20 19:43:14.000 079 21256.62 438.70 43100.09 48058.64 2021-03-20 19:43:15.000 079 21256.63 438.74 43100.05 48058.71 2021-03-20 19:43:16.000 079 21256.65 438.75 43100.07 48058.62 2021-03-20 19:43:17.000 079 21256.66 438.77 43100.05 48058.67 2021-03-20 19:43:18.000 079 21256.69 438.76 43100.04 48058.63 2021-03-20 19:43:19.000 079 21256.70 438.77 43100.03 48058.63 2021-03-20 19:43:20.000 079 21256.70 438.79 43100.05 48058.69 2021-03-20 19:43:21.000 079 21256.67 438.83 43100.04 48058.61 2021-03-20 19:43:22.000 079 21256.63 438.84 43100.05 48058.86 2021-03-20 19:43:23.000 079 21256.62 438.83 43100.00 48058.66 2021-03-20 19:43:24.000 079 21256.59 438.83 43099.99 48058.63 2021-03-20 19:43:25.000 079 21256.55 438.87 43100.00 48058.66 2021-03-20 19:43:26.000 079 21256.52 438.88 43100.00 48058.65 2021-03-20 19:43:27.000 079 21256.46 438.88 43099.97 48058.70 2021-03-20 19:43:28.000 079 21256.41 438.87 43099.96 48058.42 2021-03-20 19:43:29.000 079 21256.36 438.84 43099.96 48058.59 2021-03-20 19:43:30.000 079 21256.37 438.79 43100.00 48058.52 2021-03-20 19:43:31.000 079 21256.33 438.78 43100.02 48058.46 2021-03-20 19:43:32.000 079 21256.28 438.76 43100.02 48058.56 2021-03-20 19:43:33.000 079 21256.24 438.72 43100.01 48058.48 2021-03-20 19:43:34.000 079 21256.17 438.70 43099.99 48058.43 2021-03-20 19:43:35.000 079 21256.14 438.67 43099.98 48058.47 2021-03-20 19:43:36.000 079 21256.14 438.63 43099.98 48058.36 2021-03-20 19:43:37.000 079 21256.10 438.59 43099.99 48058.42 2021-03-20 19:43:38.000 079 21256.07 438.58 43100.01 48058.35 2021-03-20 19:43:39.000 079 21256.03 438.56 43100.02 48058.32 2021-03-20 19:43:40.000 079 21256.02 438.57 43100.02 48058.38 2021-03-20 19:43:41.000 079 21256.00 438.55 43100.03 48058.39 2021-03-20 19:43:42.000 079 21255.95 438.60 43099.98 48058.35 2021-03-20 19:43:43.000 079 21255.90 438.58 43099.97 48058.35 2021-03-20 19:43:44.000 079 21255.86 438.60 43099.96 48058.28 2021-03-20 19:43:45.000 079 21255.82 438.60 43099.96 48058.30 2021-03-20 19:43:46.000 079 21255.79 438.61 43099.96 48058.35 2021-03-20 19:43:47.000 079 21255.77 438.65 43099.91 48058.18 2021-03-20 19:43:48.000 079 21255.76 438.65 43099.94 48058.11 2021-03-20 19:43:49.000 079 21255.73 438.67 43099.96 48058.15 2021-03-20 19:43:50.000 079 21255.71 438.70 43099.92 48058.18 2021-03-20 19:43:51.000 079 21255.71 438.71 43099.88 48058.07 2021-03-20 19:43:52.000 079 21255.72 438.72 43099.92 48058.27 2021-03-20 19:43:53.000 079 21255.73 438.74 43099.96 48058.28 2021-03-20 19:43:54.000 079 21255.70 438.78 43099.94 48058.09 2021-03-20 19:43:55.000 079 21255.71 438.82 43099.94 48058.26 2021-03-20 19:43:56.000 079 21255.70 438.85 43099.95 48058.01 2021-03-20 19:43:57.000 079 21255.68 438.94 43099.92 48058.11 2021-03-20 19:43:58.000 079 21255.67 439.00 43099.88 48058.09 2021-03-20 19:43:59.000 079 21255.67 439.09 43099.84 48058.10 2021-03-20 19:44:00.000 079 21255.69 439.16 43099.81 48058.16 2021-03-20 19:44:01.000 079 21255.66 439.19 43099.80 48058.09 2021-03-20 19:44:02.000 079 21255.71 439.23 43099.79 48057.99 2021-03-20 19:44:03.000 079 21255.75 439.28 43099.81 48058.05 2021-03-20 19:44:04.000 079 21255.77 439.35 43099.78 48057.93 2021-03-20 19:44:05.000 079 21255.76 439.37 43099.79 48058.04 2021-03-20 19:44:06.000 079 21255.78 439.42 43099.81 48058.08 2021-03-20 19:44:07.000 079 21255.81 439.50 43099.83 48058.02 2021-03-20 19:44:08.000 079 21255.83 439.51 43099.86 48058.16 2021-03-20 19:44:09.000 079 21255.82 439.51 43099.88 48058.15 2021-03-20 19:44:10.000 079 21255.82 439.51 43099.86 48058.14 2021-03-20 19:44:11.000 079 21255.86 439.50 43099.84 48058.18 2021-03-20 19:44:12.000 079 21255.89 439.51 43099.83 48058.14 2021-03-20 19:44:13.000 079 21255.88 439.54 43099.84 48058.11 2021-03-20 19:44:14.000 079 21255.89 439.57 43099.84 48058.06 2021-03-20 19:44:15.000 079 21255.90 439.58 43099.85 48058.26 2021-03-20 19:44:16.000 079 21255.90 439.59 43099.84 48058.14 2021-03-20 19:44:17.000 079 21255.94 439.60 43099.85 48058.14 2021-03-20 19:44:18.000 079 21255.89 439.57 43099.86 48058.25 2021-03-20 19:44:19.000 079 21255.88 439.56 43099.82 48058.13 2021-03-20 19:44:20.000 079 21255.82 439.53 43099.84 48058.16 2021-03-20 19:44:21.000 079 21255.84 439.45 43099.82 48058.18 2021-03-20 19:44:22.000 079 21255.84 439.44 43099.83 48058.11 2021-03-20 19:44:23.000 079 21255.82 439.39 43099.92 48058.13 2021-03-20 19:44:24.000 079 21255.82 439.38 43099.92 48058.17 2021-03-20 19:44:25.000 079 21255.82 439.37 43099.93 48058.16 2021-03-20 19:44:26.000 079 21255.78 439.35 43099.94 48058.24 2021-03-20 19:44:27.000 079 21255.75 439.39 43099.93 48058.11 2021-03-20 19:44:28.000 079 21255.73 439.44 43099.95 48058.23 2021-03-20 19:44:29.000 079 21255.78 439.47 43099.92 48058.19 2021-03-20 19:44:30.000 079 21255.80 439.47 43099.89 48058.14 2021-03-20 19:44:31.000 079 21255.80 439.50 43099.86 48058.16 2021-03-20 19:44:32.000 079 21255.82 439.48 43099.88 48058.03 2021-03-20 19:44:33.000 079 21255.86 439.48 43099.87 48058.18 2021-03-20 19:44:34.000 079 21255.90 439.48 43099.88 48058.18 2021-03-20 19:44:35.000 079 21255.91 439.51 43099.91 48058.16 2021-03-20 19:44:36.000 079 21255.95 439.52 43099.93 48058.29 2021-03-20 19:44:37.000 079 21256.00 439.55 43099.93 48058.26 2021-03-20 19:44:38.000 079 21256.03 439.55 43099.91 48058.29 2021-03-20 19:44:39.000 079 21256.01 439.56 43099.93 48058.35 2021-03-20 19:44:40.000 079 21256.02 439.54 43099.95 48058.25 2021-03-20 19:44:41.000 079 21256.00 439.55 43099.96 48058.29 2021-03-20 19:44:42.000 079 21256.02 439.54 43099.98 48058.25 2021-03-20 19:44:43.000 079 21256.00 439.52 43100.00 48058.32 2021-03-20 19:44:44.000 079 21256.01 439.50 43100.00 48058.36 2021-03-20 19:44:45.000 079 21256.00 439.44 43100.07 48058.29 2021-03-20 19:44:46.000 079 21256.00 439.39 43100.04 48058.50 2021-03-20 19:44:47.000 079 21255.96 439.36 43100.07 48058.36 2021-03-20 19:44:48.000 079 21255.98 439.34 43100.14 48058.48 2021-03-20 19:44:49.000 079 21255.98 439.31 43100.18 48058.54 2021-03-20 19:44:50.000 079 21255.95 439.28 43100.18 48058.41 2021-03-20 19:44:51.000 079 21255.95 439.24 43100.19 48058.47 2021-03-20 19:44:52.000 079 21255.94 439.22 43100.24 48058.49 2021-03-20 19:44:53.000 079 21255.93 439.16 43100.26 48058.51 2021-03-20 19:44:54.000 079 21255.88 439.12 43100.26 48058.57 2021-03-20 19:44:55.000 079 21255.89 439.07 43100.27 48058.50 2021-03-20 19:44:56.000 079 21255.88 439.03 43100.30 48058.63 2021-03-20 19:44:57.000 079 21255.87 439.00 43100.31 48058.58 2021-03-20 19:44:58.000 079 21255.85 439.01 43100.33 48058.62 2021-03-20 19:44:59.000 079 21255.84 439.01 43100.34 48058.65 2021-03-20 19:45:00.000 079 21255.82 439.02 43100.33 48058.49 2021-03-20 19:45:01.000 079 21255.79 439.03 43100.30 48058.55 2021-03-20 19:45:02.000 079 21255.75 439.09 43100.28 48058.42 2021-03-20 19:45:03.000 079 21255.77 439.10 43100.25 48058.51 2021-03-20 19:45:04.000 079 21255.75 439.15 43100.25 48058.46 2021-03-20 19:45:05.000 079 21255.77 439.17 43100.24 48058.38 2021-03-20 19:45:06.000 079 21255.79 439.18 43100.23 48058.50 2021-03-20 19:45:07.000 079 21255.77 439.20 43100.23 48058.62 2021-03-20 19:45:08.000 079 21255.86 439.20 43100.22 48058.36 2021-03-20 19:45:09.000 079 21255.85 439.22 43100.16 48058.50 2021-03-20 19:45:10.000 079 21255.88 439.21 43100.18 48058.50 2021-03-20 19:45:11.000 079 21255.89 439.24 43100.16 48058.44 2021-03-20 19:45:12.000 079 21255.92 439.27 43100.16 48058.32 2021-03-20 19:45:13.000 079 21255.95 439.33 43100.15 48058.41 2021-03-20 19:45:14.000 079 21255.97 439.36 43100.16 48058.40 2021-03-20 19:45:15.000 079 21255.99 439.37 43100.11 48058.38 2021-03-20 19:45:16.000 079 21256.01 439.36 43100.10 48058.52 2021-03-20 19:45:17.000 079 21255.98 439.36 43100.13 48058.41 2021-03-20 19:45:18.000 079 21255.97 439.36 43100.11 48058.47 2021-03-20 19:45:19.000 079 21255.98 439.32 43100.08 48058.53 2021-03-20 19:45:20.000 079 21255.99 439.34 43100.10 48058.48 2021-03-20 19:45:21.000 079 21255.98 439.37 43100.10 48058.44 2021-03-20 19:45:22.000 079 21256.00 439.40 43100.09 48058.36 2021-03-20 19:45:23.000 079 21255.99 439.41 43100.05 48058.48 2021-03-20 19:45:24.000 079 21256.00 439.43 43100.03 48058.39 2021-03-20 19:45:25.000 079 21255.97 439.49 43100.02 48058.35 2021-03-20 19:45:26.000 079 21255.93 439.53 43100.01 48058.37 2021-03-20 19:45:27.000 079 21255.86 439.54 43099.95 48058.31 2021-03-20 19:45:28.000 079 21255.85 439.55 43099.91 48058.28 2021-03-20 19:45:29.000 079 21255.85 439.59 43099.90 48058.25 2021-03-20 19:45:30.000 079 21255.89 439.61 43099.88 48058.27 2021-03-20 19:45:31.000 079 21255.93 439.60 43099.89 48058.17 2021-03-20 19:45:32.000 079 21255.92 439.62 43099.87 48058.14 2021-03-20 19:45:33.000 079 21255.95 439.65 43099.84 48058.23 2021-03-20 19:45:34.000 079 21255.95 439.67 43099.82 48058.16 2021-03-20 19:45:35.000 079 21255.99 439.66 43099.80 48058.09 2021-03-20 19:45:36.000 079 21256.02 439.64 43099.76 48058.27 2021-03-20 19:45:37.000 079 21256.03 439.60 43099.74 48058.21 2021-03-20 19:45:38.000 079 21256.04 439.55 43099.76 48058.01 2021-03-20 19:45:39.000 079 21256.05 439.49 43099.76 48058.14 2021-03-20 19:45:40.000 079 21256.04 439.44 43099.81 48058.12 2021-03-20 19:45:41.000 079 21256.04 439.41 43099.83 48058.28 2021-03-20 19:45:42.000 079 21256.04 439.42 43099.85 48058.25 2021-03-20 19:45:43.000 079 21256.04 439.40 43099.82 48058.20 2021-03-20 19:45:44.000 079 21256.01 439.38 43099.81 48058.17 2021-03-20 19:45:45.000 079 21255.99 439.37 43099.76 48058.17 2021-03-20 19:45:46.000 079 21256.00 439.36 43099.76 48058.17 2021-03-20 19:45:47.000 079 21255.96 439.34 43099.78 48058.14 2021-03-20 19:45:48.000 079 21255.92 439.36 43099.78 48058.13 2021-03-20 19:45:49.000 079 21255.91 439.34 43099.74 48058.12 2021-03-20 19:45:50.000 079 21255.93 439.35 43099.74 48058.10 2021-03-20 19:45:51.000 079 21255.97 439.34 43099.73 48057.95 2021-03-20 19:45:52.000 079 21255.98 439.32 43099.72 48058.12 2021-03-20 19:45:53.000 079 21255.94 439.32 43099.74 48058.07 2021-03-20 19:45:54.000 079 21255.94 439.32 43099.69 48058.12 2021-03-20 19:45:55.000 079 21255.95 439.34 43099.68 48058.13 2021-03-20 19:45:56.000 079 21255.97 439.34 43099.67 48058.01 2021-03-20 19:45:57.000 079 21255.96 439.38 43099.64 48058.07 2021-03-20 19:45:58.000 079 21255.99 439.42 43099.59 48057.91 2021-03-20 19:45:59.000 079 21256.01 439.45 43099.55 48058.00 2021-03-20 19:46:00.000 079 21256.03 439.44 43099.55 48058.02 2021-03-20 19:46:01.000 079 21256.04 439.45 43099.51 48057.86 2021-03-20 19:46:02.000 079 21256.04 439.44 43099.48 48057.96 2021-03-20 19:46:03.000 079 21256.01 439.44 43099.45 48057.89 2021-03-20 19:46:04.000 079 21256.09 439.43 43099.46 48057.88 2021-03-20 19:46:05.000 079 21256.11 439.43 43099.42 48057.94 2021-03-20 19:46:06.000 079 21256.13 439.44 43099.42 48057.88 2021-03-20 19:46:07.000 079 21256.13 439.46 43099.44 48057.88 2021-03-20 19:46:08.000 079 21256.11 439.45 43099.44 48057.93 2021-03-20 19:46:09.000 079 21256.13 439.45 43099.44 48057.88 2021-03-20 19:46:10.000 079 21256.17 439.45 43099.45 48057.99 2021-03-20 19:46:11.000 079 21256.18 439.44 43099.41 48057.89 2021-03-20 19:46:12.000 079 21256.17 439.42 43099.41 48057.96 2021-03-20 19:46:13.000 079 21256.18 439.41 43099.44 48058.00 2021-03-20 19:46:14.000 079 21256.20 439.39 43099.44 48057.91 2021-03-20 19:46:15.000 079 21256.21 439.36 43099.44 48057.97 2021-03-20 19:46:16.000 079 21256.22 439.37 43099.44 48058.00 2021-03-20 19:46:17.000 079 21256.20 439.36 43099.48 48057.92 2021-03-20 19:46:18.000 079 21256.24 439.33 43099.49 48058.08 2021-03-20 19:46:19.000 079 21256.20 439.32 43099.51 48058.05 2021-03-20 19:46:20.000 079 21256.19 439.31 43099.51 48058.01 2021-03-20 19:46:21.000 079 21256.18 439.29 43099.55 48058.04 2021-03-20 19:46:22.000 079 21256.16 439.31 43099.54 48057.96 2021-03-20 19:46:23.000 079 21256.10 439.35 43099.52 48058.03 2021-03-20 19:46:24.000 079 21256.07 439.39 43099.50 48057.94 2021-03-20 19:46:25.000 079 21256.09 439.41 43099.48 48057.91 2021-03-20 19:46:26.000 079 21256.09 439.44 43099.45 48057.95 2021-03-20 19:46:27.000 079 21256.10 439.48 43099.45 48057.83 2021-03-20 19:46:28.000 079 21256.08 439.49 43099.40 48057.89 2021-03-20 19:46:29.000 079 21256.08 439.47 43099.37 48057.87 2021-03-20 19:46:30.000 079 21256.05 439.48 43099.34 48057.74 2021-03-20 19:46:31.000 079 21256.03 439.46 43099.34 48057.84 2021-03-20 19:46:32.000 079 21256.03 439.49 43099.36 48057.77 2021-03-20 19:46:33.000 079 21255.99 439.50 43099.33 48057.77 2021-03-20 19:46:34.000 079 21255.98 439.49 43099.32 48057.78 2021-03-20 19:46:35.000 079 21255.97 439.54 43099.33 48057.68 2021-03-20 19:46:36.000 079 21255.94 439.55 43099.30 48057.76 2021-03-20 19:46:37.000 079 21255.92 439.57 43099.29 48057.67 2021-03-20 19:46:38.000 079 21255.92 439.51 43099.27 48057.56 2021-03-20 19:46:39.000 079 21255.91 439.47 43099.29 48057.65 2021-03-20 19:46:40.000 079 21255.92 439.48 43099.31 48057.66 2021-03-20 19:46:41.000 079 21255.90 439.47 43099.31 48057.65 2021-03-20 19:46:42.000 079 21255.89 439.46 43099.32 48057.84 2021-03-20 19:46:43.000 079 21255.89 439.46 43099.32 48057.66 2021-03-20 19:46:44.000 079 21255.88 439.47 43099.34 48057.69 2021-03-20 19:46:45.000 079 21255.79 439.51 43099.33 48057.74 2021-03-20 19:46:46.000 079 21255.74 439.57 43099.32 48057.58 2021-03-20 19:46:47.000 079 21255.70 439.62 43099.28 48057.67 2021-03-20 19:46:48.000 079 21255.64 439.64 43099.24 48057.55 2021-03-20 19:46:49.000 079 21255.59 439.62 43099.25 48057.50 2021-03-20 19:46:50.000 079 21255.61 439.57 43099.27 48057.54 2021-03-20 19:46:51.000 079 21255.56 439.54 43099.30 48057.50 2021-03-20 19:46:52.000 079 21255.59 439.52 43099.33 48057.44 2021-03-20 19:46:53.000 079 21255.60 439.51 43099.32 48057.52 2021-03-20 19:46:54.000 079 21255.62 439.48 43099.34 48057.56 2021-03-20 19:46:55.000 079 21255.63 439.48 43099.36 48057.65 2021-03-20 19:46:56.000 079 21255.65 439.52 43099.40 48057.60 2021-03-20 19:46:57.000 079 21255.68 439.54 43099.42 48057.65 2021-03-20 19:46:58.000 079 21255.67 439.54 43099.43 48057.65 2021-03-20 19:46:59.000 079 21255.68 439.57 43099.46 48057.69 2021-03-20 19:47:00.000 079 21255.75 439.62 43099.46 48057.79 2021-03-20 19:47:01.000 079 21255.78 439.64 43099.47 48057.62 2021-03-20 19:47:02.000 079 21255.78 439.67 43099.45 48057.76 2021-03-20 19:47:03.000 079 21255.80 439.70 43099.45 48057.70 2021-03-20 19:47:04.000 079 21255.86 439.76 43099.48 48057.75 2021-03-20 19:47:05.000 079 21255.94 439.82 43099.44 48057.88 2021-03-20 19:47:06.000 079 21256.01 439.88 43099.42 48057.86 2021-03-20 19:47:07.000 079 21256.04 439.91 43099.41 48057.76 2021-03-20 19:47:08.000 079 21256.07 439.92 43099.41 48058.01 2021-03-20 19:47:09.000 079 21256.10 439.97 43099.39 48057.80 2021-03-20 19:47:10.000 079 21256.12 440.02 43099.40 48057.94 2021-03-20 19:47:11.000 079 21256.16 440.02 43099.40 48057.92 2021-03-20 19:47:12.000 079 21256.18 440.00 43099.41 48057.88 2021-03-20 19:47:13.000 079 21256.18 440.04 43099.42 48057.97 2021-03-20 19:47:14.000 079 21256.17 440.10 43099.41 48057.83 2021-03-20 19:47:15.000 079 21256.19 440.16 43099.40 48057.97 2021-03-20 19:47:16.000 079 21256.18 440.18 43099.36 48057.89 2021-03-20 19:47:17.000 079 21256.20 440.18 43099.35 48057.91 2021-03-20 19:47:18.000 079 21256.23 440.23 43099.36 48057.97 2021-03-20 19:47:19.000 079 21256.26 440.27 43099.34 48057.72 2021-03-20 19:47:20.000 079 21256.30 440.31 43099.30 48057.85 2021-03-20 19:47:21.000 079 21256.28 440.36 43099.30 48057.93 2021-03-20 19:47:22.000 079 21256.32 440.39 43099.31 48057.88 2021-03-20 19:47:23.000 079 21256.28 440.44 43099.31 48057.93 2021-03-20 19:47:24.000 079 21256.28 440.46 43099.28 48057.92 2021-03-20 19:47:25.000 079 21256.27 440.50 43099.27 48057.89 2021-03-20 19:47:26.000 079 21256.31 440.55 43099.26 48057.74 2021-03-20 19:47:27.000 079 21256.29 440.59 43099.18 48057.88 2021-03-20 19:47:28.000 079 21256.29 440.54 43099.14 48057.77 2021-03-20 19:47:29.000 079 21256.29 440.53 43099.12 48057.91 2021-03-20 19:47:30.000 079 21256.31 440.51 43099.14 48057.80 2021-03-20 19:47:31.000 079 21256.31 440.48 43099.11 48057.64 2021-03-20 19:47:32.000 079 21256.29 440.48 43099.11 48057.78 2021-03-20 19:47:33.000 079 21256.26 440.47 43099.08 48057.56 2021-03-20 19:47:34.000 079 21256.26 440.44 43099.07 48057.67 2021-03-20 19:47:35.000 079 21256.26 440.39 43099.11 48057.86 2021-03-20 19:47:36.000 079 21256.25 440.36 43099.13 48057.73 2021-03-20 19:47:37.000 079 21256.25 440.34 43099.12 48057.74 2021-03-20 19:47:38.000 079 21256.27 440.29 43099.16 48057.66 2021-03-20 19:47:39.000 079 21256.28 440.24 43099.22 48057.80 2021-03-20 19:47:40.000 079 21256.29 440.19 43099.19 48057.85 2021-03-20 19:47:41.000 079 21256.30 440.17 43099.20 48057.76 2021-03-20 19:47:42.000 079 21256.34 440.14 43099.21 48057.87 2021-03-20 19:47:43.000 079 21256.33 440.10 43099.25 48057.72 2021-03-20 19:47:44.000 079 21256.34 440.05 43099.28 48057.94 2021-03-20 19:47:45.000 079 21256.37 440.00 43099.33 48057.91 2021-03-20 19:47:46.000 079 21256.40 439.94 43099.34 48057.90 2021-03-20 19:47:47.000 079 21256.43 439.91 43099.36 48058.00 2021-03-20 19:47:48.000 079 21256.46 439.89 43099.40 48058.04 2021-03-20 19:47:49.000 079 21256.45 439.89 43099.43 48057.98 2021-03-20 19:47:50.000 079 21256.44 439.89 43099.41 48058.20 2021-03-20 19:47:51.000 079 21256.47 439.87 43099.43 48057.95 2021-03-20 19:47:52.000 079 21256.50 439.82 43099.43 48058.03 2021-03-20 19:47:53.000 079 21256.56 439.80 43099.47 48058.18 2021-03-20 19:47:54.000 079 21256.56 439.80 43099.48 48058.08 2021-03-20 19:47:55.000 079 21256.54 439.80 43099.51 48058.14 2021-03-20 19:47:56.000 079 21256.54 439.80 43099.47 48058.09 2021-03-20 19:47:57.000 079 21256.56 439.78 43099.51 48058.23 2021-03-20 19:47:58.000 079 21256.58 439.74 43099.52 48058.14 2021-03-20 19:47:59.000 079 21256.62 439.69 43099.49 48058.13 2021-03-20 19:48:00.000 079 21256.64 439.62 43099.51 48058.33 2021-03-20 19:48:01.000 079 21256.68 439.58 43099.55 48058.14 2021-03-20 19:48:02.000 079 21256.72 439.57 43099.55 48058.32 2021-03-20 19:48:03.000 079 21256.75 439.52 43099.57 48058.32 2021-03-20 19:48:04.000 079 21256.78 439.54 43099.58 48058.39 2021-03-20 19:48:05.000 079 21256.79 439.55 43099.54 48058.30 2021-03-20 19:48:06.000 079 21256.79 439.55 43099.51 48058.30 2021-03-20 19:48:07.000 079 21256.81 439.53 43099.50 48058.28 2021-03-20 19:48:08.000 079 21256.80 439.52 43099.50 48058.24 2021-03-20 19:48:09.000 079 21256.80 439.51 43099.50 48058.33 2021-03-20 19:48:10.000 079 21256.81 439.48 43099.53 48058.23 2021-03-20 19:48:11.000 079 21256.82 439.46 43099.56 48058.23 2021-03-20 19:48:12.000 079 21256.85 439.46 43099.53 48058.40 2021-03-20 19:48:13.000 079 21256.87 439.47 43099.55 48058.29 2021-03-20 19:48:14.000 079 21256.86 439.49 43099.53 48058.44 2021-03-20 19:48:15.000 079 21256.87 439.48 43099.56 48058.37 2021-03-20 19:48:16.000 079 21256.86 439.48 43099.56 48058.39 2021-03-20 19:48:17.000 079 21256.82 439.47 43099.58 48058.41 2021-03-20 19:48:18.000 079 21256.83 439.46 43099.55 48058.30 2021-03-20 19:48:19.000 079 21256.86 439.41 43099.60 48058.35 2021-03-20 19:48:20.000 079 21256.89 439.39 43099.63 48058.37 2021-03-20 19:48:21.000 079 21256.86 439.38 43099.66 48058.30 2021-03-20 19:48:22.000 079 21256.84 439.37 43099.69 48058.61 2021-03-20 19:48:23.000 079 21256.86 439.33 43099.72 48058.35 2021-03-20 19:48:24.000 079 21256.85 439.31 43099.77 48058.66 2021-03-20 19:48:25.000 079 21256.87 439.30 43099.82 48058.49 2021-03-20 19:48:26.000 079 21256.84 439.31 43099.81 48058.63 2021-03-20 19:48:27.000 079 21256.83 439.32 43099.80 48058.68 2021-03-20 19:48:28.000 079 21256.81 439.33 43099.77 48058.42 2021-03-20 19:48:29.000 079 21256.81 439.36 43099.79 48058.58 2021-03-20 19:48:30.000 079 21256.83 439.38 43099.79 48058.44 2021-03-20 19:48:31.000 079 21256.84 439.37 43099.78 48058.62 2021-03-20 19:48:32.000 079 21256.82 439.38 43099.78 48058.51 2021-03-20 19:48:33.000 079 21256.83 439.44 43099.78 48058.46 2021-03-20 19:48:34.000 079 21256.81 439.49 43099.73 48058.69 2021-03-20 19:48:35.000 079 21256.83 439.52 43099.72 48058.38 2021-03-20 19:48:36.000 079 21256.80 439.53 43099.68 48058.39 2021-03-20 19:48:37.000 079 21256.76 439.54 43099.63 48058.34 2021-03-20 19:48:38.000 079 21256.75 439.54 43099.64 48058.48 2021-03-20 19:48:39.000 079 21256.74 439.57 43099.61 48058.36 2021-03-20 19:48:40.000 079 21256.77 439.59 43099.58 48058.46 2021-03-20 19:48:41.000 079 21256.77 439.63 43099.56 48058.21 2021-03-20 19:48:42.000 079 21256.76 439.64 43099.51 48058.45 2021-03-20 19:48:43.000 079 21256.72 439.65 43099.50 48058.36 2021-03-20 19:48:44.000 079 21256.71 439.63 43099.49 48058.34 2021-03-20 19:48:45.000 079 21256.69 439.63 43099.50 48058.33 2021-03-20 19:48:46.000 079 21256.65 439.65 43099.46 48058.21 2021-03-20 19:48:47.000 079 21256.68 439.61 43099.45 48058.26 2021-03-20 19:48:48.000 079 21256.67 439.57 43099.51 48058.06 2021-03-20 19:48:49.000 079 21256.71 439.56 43099.50 48058.30 2021-03-20 19:48:50.000 079 21256.70 439.58 43099.50 48058.24 2021-03-20 19:48:51.000 079 21256.73 439.59 43099.47 48058.20 2021-03-20 19:48:52.000 079 21256.72 439.59 43099.47 48058.33 2021-03-20 19:48:53.000 079 21256.73 439.56 43099.49 48058.26 2021-03-20 19:48:54.000 079 21256.72 439.58 43099.48 48058.31 2021-03-20 19:48:55.000 079 21256.73 439.58 43099.50 48058.33 2021-03-20 19:48:56.000 079 21256.72 439.59 43099.51 48058.27 2021-03-20 19:48:57.000 079 21256.72 439.61 43099.47 48058.21 2021-03-20 19:48:58.000 079 21256.75 439.60 43099.48 48058.27 2021-03-20 19:48:59.000 079 21256.74 439.63 43099.52 48058.24 2021-03-20 19:49:00.000 079 21256.75 439.61 43099.52 48058.36 2021-03-20 19:49:01.000 079 21256.75 439.60 43099.55 48058.28 2021-03-20 19:49:02.000 079 21256.77 439.60 43099.54 48058.40 2021-03-20 19:49:03.000 079 21256.78 439.62 43099.57 48058.30 2021-03-20 19:49:04.000 079 21256.77 439.64 43099.55 48058.37 2021-03-20 19:49:05.000 079 21256.80 439.62 43099.54 48058.26 2021-03-20 19:49:06.000 079 21256.77 439.64 43099.57 48058.17 2021-03-20 19:49:07.000 079 21256.77 439.65 43099.53 48058.36 2021-03-20 19:49:08.000 079 21256.76 439.65 43099.50 48058.38 2021-03-20 19:49:09.000 079 21256.73 439.67 43099.52 48058.21 2021-03-20 19:49:10.000 079 21256.76 439.68 43099.52 48058.26 2021-03-20 19:49:11.000 079 21256.70 439.74 43099.50 48058.19 2021-03-20 19:49:12.000 079 21256.67 439.82 43099.46 48058.39 2021-03-20 19:49:13.000 079 21256.64 439.88 43099.40 48058.29 2021-03-20 19:49:14.000 079 21256.65 439.90 43099.32 48058.16 2021-03-20 19:49:15.000 079 21256.65 439.92 43099.33 48058.18 2021-03-20 19:49:16.000 079 21256.67 439.90 43099.30 48057.93 2021-03-20 19:49:17.000 079 21256.72 439.85 43099.34 48058.16 2021-03-20 19:49:18.000 079 21256.75 439.80 43099.34 48058.14 2021-03-20 19:49:19.000 079 21256.75 439.76 43099.35 48058.24 2021-03-20 19:49:20.000 079 21256.78 439.76 43099.38 48058.23 2021-03-20 19:49:21.000 079 21256.81 439.77 43099.41 48058.25 2021-03-20 19:49:22.000 079 21256.82 439.78 43099.43 48058.22 2021-03-20 19:49:23.000 079 21256.84 439.82 43099.43 48058.33 2021-03-20 19:49:24.000 079 21256.84 439.82 43099.46 48058.12 2021-03-20 19:49:25.000 079 21256.89 439.78 43099.42 48058.30 2021-03-20 19:49:26.000 079 21256.94 439.77 43099.46 48058.27 2021-03-20 19:49:27.000 079 21256.93 439.78 43099.47 48058.28 2021-03-20 19:49:28.000 079 21256.94 439.79 43099.46 48058.43 2021-03-20 19:49:29.000 079 21256.97 439.75 43099.48 48058.34 2021-03-20 19:49:30.000 079 21257.01 439.70 43099.53 48058.46 2021-03-20 19:49:31.000 079 21257.02 439.68 43099.54 48058.27 2021-03-20 19:49:32.000 079 21257.04 439.69 43099.53 48058.35 2021-03-20 19:49:33.000 079 21257.08 439.65 43099.54 48058.57 2021-03-20 19:49:34.000 079 21257.10 439.64 43099.58 48058.38 2021-03-20 19:49:35.000 079 21257.09 439.63 43099.56 48058.45 2021-03-20 19:49:36.000 079 21257.12 439.61 43099.57 48058.43 2021-03-20 19:49:37.000 079 21257.14 439.61 43099.58 48058.43 2021-03-20 19:49:38.000 079 21257.11 439.61 43099.59 48058.48 2021-03-20 19:49:39.000 079 21257.08 439.62 43099.58 48058.44 2021-03-20 19:49:40.000 079 21257.04 439.58 43099.54 48058.50 2021-03-20 19:49:41.000 079 21257.04 439.52 43099.58 48058.45 2021-03-20 19:49:42.000 079 21257.06 439.49 43099.62 48058.40 2021-03-20 19:49:43.000 079 21257.05 439.46 43099.66 48058.66 2021-03-20 19:49:44.000 079 21257.04 439.42 43099.67 48058.51 2021-03-20 19:49:45.000 079 21257.03 439.40 43099.69 48058.53 2021-03-20 19:49:46.000 079 21257.08 439.40 43099.71 48058.43 2021-03-20 19:49:47.000 079 21257.09 439.39 43099.72 48058.63 2021-03-20 19:49:48.000 079 21257.11 439.38 43099.71 48058.48 2021-03-20 19:49:49.000 079 21257.11 439.34 43099.72 48058.64 2021-03-20 19:49:50.000 079 21257.05 439.33 43099.73 48058.62 2021-03-20 19:49:51.000 079 21257.03 439.33 43099.74 48058.57 2021-03-20 19:49:52.000 079 21257.02 439.34 43099.74 48058.54 2021-03-20 19:49:53.000 079 21256.98 439.35 43099.71 48058.64 2021-03-20 19:49:54.000 079 21256.95 439.40 43099.68 48058.59 2021-03-20 19:49:55.000 079 21256.93 439.46 43099.68 48058.59 2021-03-20 19:49:56.000 079 21256.90 439.50 43099.64 48058.34 2021-03-20 19:49:57.000 079 21256.88 439.50 43099.64 48058.42 2021-03-20 19:49:58.000 079 21256.87 439.50 43099.60 48058.53 2021-03-20 19:49:59.000 079 21256.86 439.50 43099.57 48058.37 2021-03-20 19:50:00.000 079 21256.85 439.50 43099.60 48058.53 2021-03-20 19:50:01.000 079 21256.84 439.52 43099.60 48058.49 2021-03-20 19:50:02.000 079 21256.89 439.47 43099.62 48058.31 2021-03-20 19:50:03.000 079 21256.88 439.46 43099.63 48058.50 2021-03-20 19:50:04.000 079 21256.85 439.45 43099.60 48058.49 2021-03-20 19:50:05.000 079 21256.84 439.45 43099.62 48058.53 2021-03-20 19:50:06.000 079 21256.83 439.46 43099.65 48058.43 2021-03-20 19:50:07.000 079 21256.83 439.47 43099.64 48058.42 2021-03-20 19:50:08.000 079 21256.81 439.46 43099.62 48058.53 2021-03-20 19:50:09.000 079 21256.74 439.46 43099.66 48058.40 2021-03-20 19:50:10.000 079 21256.71 439.45 43099.67 48058.53 2021-03-20 19:50:11.000 079 21256.69 439.44 43099.67 48058.45 2021-03-20 19:50:12.000 079 21256.69 439.44 43099.64 48058.45 2021-03-20 19:50:13.000 079 21256.65 439.42 43099.68 48058.47 2021-03-20 19:50:14.000 079 21256.62 439.43 43099.66 48058.34 2021-03-20 19:50:15.000 079 21256.59 439.42 43099.64 48058.43 2021-03-20 19:50:16.000 079 21256.58 439.42 43099.63 48058.26 2021-03-20 19:50:17.000 079 21256.58 439.42 43099.63 48058.27 2021-03-20 19:50:18.000 079 21256.57 439.40 43099.62 48058.40 2021-03-20 19:50:19.000 079 21256.53 439.41 43099.64 48058.15 2021-03-20 19:50:20.000 079 21256.48 439.43 43099.60 48058.46 2021-03-20 19:50:21.000 079 21256.49 439.42 43099.56 48058.29 2021-03-20 19:50:22.000 079 21256.47 439.41 43099.50 48058.25 2021-03-20 19:50:23.000 079 21256.43 439.42 43099.51 48058.29 2021-03-20 19:50:24.000 079 21256.43 439.40 43099.52 48058.11 2021-03-20 19:50:25.000 079 21256.45 439.38 43099.53 48058.21 2021-03-20 19:50:26.000 079 21256.46 439.35 43099.53 48058.06 2021-03-20 19:50:27.000 079 21256.47 439.34 43099.51 48058.22 2021-03-20 19:50:28.000 079 21256.45 439.34 43099.52 48058.18 2021-03-20 19:50:29.000 079 21256.47 439.31 43099.54 48058.08 2021-03-20 19:50:30.000 079 21256.48 439.30 43099.56 48058.38 2021-03-20 19:50:31.000 079 21256.51 439.32 43099.57 48058.20 2021-03-20 19:50:32.000 079 21256.54 439.34 43099.59 48058.31 2021-03-20 19:50:33.000 079 21256.56 439.34 43099.60 48058.26 2021-03-20 19:50:34.000 079 21256.57 439.36 43099.59 48058.28 2021-03-20 19:50:35.000 079 21256.60 439.35 43099.59 48058.34 2021-03-20 19:50:36.000 079 21256.61 439.33 43099.62 48058.32 2021-03-20 19:50:37.000 079 21256.66 439.31 43099.66 48058.35 2021-03-20 19:50:38.000 079 21256.68 439.29 43099.67 48058.33 2021-03-20 19:50:39.000 079 21256.66 439.29 43099.70 48058.46 2021-03-20 19:50:40.000 079 21256.68 439.28 43099.76 48058.45 2021-03-20 19:50:41.000 079 21256.72 439.30 43099.73 48058.56 2021-03-20 19:50:42.000 079 21256.73 439.30 43099.74 48058.28 2021-03-20 19:50:43.000 079 21256.72 439.31 43099.76 48058.59 2021-03-20 19:50:44.000 079 21256.74 439.33 43099.75 48058.51 2021-03-20 19:50:45.000 079 21256.74 439.37 43099.74 48058.44 2021-03-20 19:50:46.000 079 21256.74 439.39 43099.74 48058.60 2021-03-20 19:50:47.000 079 21256.73 439.39 43099.72 48058.44 2021-03-20 19:50:48.000 079 21256.70 439.39 43099.70 48058.58 2021-03-20 19:50:49.000 079 21256.73 439.36 43099.70 48058.49 2021-03-20 19:50:50.000 079 21256.74 439.35 43099.67 48058.39 2021-03-20 19:50:51.000 079 21256.73 439.35 43099.65 48058.55 2021-03-20 19:50:52.000 079 21256.77 439.38 43099.65 48058.42 2021-03-20 19:50:53.000 079 21256.77 439.46 43099.61 48058.41 2021-03-20 19:50:54.000 079 21256.80 439.56 43099.57 48058.37 2021-03-20 19:50:55.000 079 21256.81 439.63 43099.44 48058.31 2021-03-20 19:50:56.000 079 21256.83 439.64 43099.38 48058.29 2021-03-20 19:50:57.000 079 21256.82 439.65 43099.35 48058.17 2021-03-20 19:50:58.000 079 21256.82 439.64 43099.33 48058.26 2021-03-20 19:50:59.000 079 21256.83 439.61 43099.33 48058.21 2021-03-20 19:51:00.000 079 21256.81 439.58 43099.33 48058.19 2021-03-20 19:51:01.000 079 21256.84 439.52 43099.29 48058.24 2021-03-20 19:51:02.000 079 21256.82 439.51 43099.31 48058.12 2021-03-20 19:51:03.000 079 21256.80 439.55 43099.33 48058.22 2021-03-20 19:51:04.000 079 21256.81 439.58 43099.35 48058.16 2021-03-20 19:51:05.000 079 21256.82 439.61 43099.35 48058.14 2021-03-20 19:51:06.000 079 21256.88 439.62 43099.34 48058.31 2021-03-20 19:51:07.000 079 21256.91 439.64 43099.35 48058.16 2021-03-20 19:51:08.000 079 21256.94 439.63 43099.34 48058.29 2021-03-20 19:51:09.000 079 21256.92 439.58 43099.36 48058.28 2021-03-20 19:51:10.000 079 21256.92 439.54 43099.38 48058.23 2021-03-20 19:51:11.000 079 21256.95 439.52 43099.38 48058.29 2021-03-20 19:51:12.000 079 21256.92 439.55 43099.39 48058.22 2021-03-20 19:51:13.000 079 21256.91 439.52 43099.38 48058.23 2021-03-20 19:51:14.000 079 21256.95 439.54 43099.39 48058.29 2021-03-20 19:51:15.000 079 21256.94 439.58 43099.37 48058.22 2021-03-20 19:51:16.000 079 21256.92 439.58 43099.38 48058.39 2021-03-20 19:51:17.000 079 21256.93 439.56 43099.39 48058.26 2021-03-20 19:51:18.000 079 21256.96 439.59 43099.37 48058.34 2021-03-20 19:51:19.000 079 21256.92 439.64 43099.33 48058.35 2021-03-20 19:51:20.000 079 21256.88 439.72 43099.30 48058.22 2021-03-20 19:51:21.000 079 21256.84 439.79 43099.30 48058.20 2021-03-20 19:51:22.000 079 21256.82 439.83 43099.26 48058.23 2021-03-20 19:51:23.000 079 21256.85 439.82 43099.21 48058.07 2021-03-20 19:51:24.000 079 21256.84 439.84 43099.19 48058.13 2021-03-20 19:51:25.000 079 21256.83 439.83 43099.17 48058.04 2021-03-20 19:51:26.000 079 21256.87 439.79 43099.16 48058.11 2021-03-20 19:51:27.000 079 21256.85 439.82 43099.19 48058.08 2021-03-20 19:51:28.000 079 21256.83 439.82 43099.18 48058.06 2021-03-20 19:51:29.000 079 21256.86 439.84 43099.16 48058.10 2021-03-20 19:51:30.000 079 21256.89 439.84 43099.14 48058.03 2021-03-20 19:51:31.000 079 21256.94 439.81 43099.13 48058.04 2021-03-20 19:51:32.000 079 21256.96 439.78 43099.17 48058.15 2021-03-20 19:51:33.000 079 21256.97 439.76 43099.19 48058.11 2021-03-20 19:51:34.000 079 21256.97 439.77 43099.18 48058.15 2021-03-20 19:51:35.000 079 21256.96 439.74 43099.18 48058.16 2021-03-20 19:51:36.000 079 21256.95 439.67 43099.19 48058.12 2021-03-20 19:51:37.000 079 21256.99 439.58 43099.25 48058.24 2021-03-20 19:51:38.000 079 21257.01 439.57 43099.27 48058.12 2021-03-20 19:51:39.000 079 21257.03 439.62 43099.28 48058.24 2021-03-20 19:51:40.000 079 21257.02 439.63 43099.26 48058.20 2021-03-20 19:51:41.000 079 21256.99 439.66 43099.30 48058.20 2021-03-20 19:51:42.000 079 21256.98 439.69 43099.27 48058.24 2021-03-20 19:51:43.000 079 21256.98 439.69 43099.26 48058.20 2021-03-20 19:51:44.000 079 21257.00 439.64 43099.27 48058.26 2021-03-20 19:51:45.000 079 21257.06 439.60 43099.30 48058.29 2021-03-20 19:51:46.000 079 21257.08 439.58 43099.33 48058.20 2021-03-20 19:51:47.000 079 21257.10 439.57 43099.33 48058.35 2021-03-20 19:51:48.000 079 21257.12 439.55 43099.36 48058.25 2021-03-20 19:51:49.000 079 21257.16 439.51 43099.34 48058.30 2021-03-20 19:51:50.000 079 21257.15 439.50 43099.37 48058.39 2021-03-20 19:51:51.000 079 21257.17 439.48 43099.39 48058.33 2021-03-20 19:51:52.000 079 21257.18 439.48 43099.36 48058.48 2021-03-20 19:51:53.000 079 21257.17 439.50 43099.38 48058.38 2021-03-20 19:51:54.000 079 21257.18 439.57 43099.35 48058.38 2021-03-20 19:51:55.000 079 21257.17 439.63 43099.28 48058.31 2021-03-20 19:51:56.000 079 21257.15 439.68 43099.22 48058.38 2021-03-20 19:51:57.000 079 21257.15 439.67 43099.18 48058.23 2021-03-20 19:51:58.000 079 21257.09 439.67 43099.15 48058.26 2021-03-20 19:51:59.000 079 21257.08 439.65 43099.15 48058.10 2021-03-20 19:52:00.000 079 21257.05 439.63 43099.15 48058.20 2021-03-20 19:52:01.000 079 21257.01 439.59 43099.16 48058.09 2021-03-20 19:52:02.000 079 21256.98 439.53 43099.16 48058.14 2021-03-20 19:52:03.000 079 21256.96 439.51 43099.19 48058.17 2021-03-20 19:52:04.000 079 21256.93 439.48 43099.22 48058.15 2021-03-20 19:52:05.000 079 21256.91 439.42 43099.23 48058.06 2021-03-20 19:52:06.000 079 21256.86 439.39 43099.25 48058.19 2021-03-20 19:52:07.000 079 21256.82 439.34 43099.31 48058.05 2021-03-20 19:52:08.000 079 21256.77 439.35 43099.30 48058.06 2021-03-20 19:52:09.000 079 21256.77 439.33 43099.28 48058.20 2021-03-20 19:52:10.000 079 21256.73 439.31 43099.29 48058.08 2021-03-20 19:52:11.000 079 21256.74 439.28 43099.32 48058.22 2021-03-20 19:52:12.000 079 21256.75 439.25 43099.40 48058.18 2021-03-20 19:52:13.000 079 21256.76 439.21 43099.42 48058.19 2021-03-20 19:52:14.000 079 21256.75 439.17 43099.44 48058.26 2021-03-20 19:52:15.000 079 21256.73 439.16 43099.44 48058.14 2021-03-20 19:52:16.000 079 21256.68 439.19 43099.47 48058.24 2021-03-20 19:52:17.000 079 21256.67 439.19 43099.45 48058.20 2021-03-20 19:52:18.000 079 21256.69 439.17 43099.44 48058.16 2021-03-20 19:52:19.000 079 21256.72 439.17 43099.48 48058.32 2021-03-20 19:52:20.000 079 21256.74 439.15 43099.49 48058.26 2021-03-20 19:52:21.000 079 21256.73 439.17 43099.48 48058.36 2021-03-20 19:52:22.000 079 21256.74 439.18 43099.50 48058.21 2021-03-20 19:52:23.000 079 21256.74 439.19 43099.50 48058.32 2021-03-20 19:52:24.000 079 21256.73 439.24 43099.50 48058.31 2021-03-20 19:52:25.000 079 21256.74 439.24 43099.49 48058.34 2021-03-20 19:52:26.000 079 21256.76 439.23 43099.52 48058.27 2021-03-20 19:52:27.000 079 21256.76 439.26 43099.55 48058.30 2021-03-20 19:52:28.000 079 21256.80 439.28 43099.56 48058.34 2021-03-20 19:52:29.000 079 21256.82 439.30 43099.54 48058.42 2021-03-20 19:52:30.000 079 21256.82 439.36 43099.57 48058.29 2021-03-20 19:52:31.000 079 21256.84 439.41 43099.54 48058.42 2021-03-20 19:52:32.000 079 21256.92 439.41 43099.55 48058.40 2021-03-20 19:52:33.000 079 21257.01 439.42 43099.57 48058.47 2021-03-20 19:52:34.000 079 21257.05 439.43 43099.56 48058.38 2021-03-20 19:52:35.000 079 21257.11 439.48 43099.56 48058.55 2021-03-20 19:52:36.000 079 21257.17 439.53 43099.55 48058.52 2021-03-20 19:52:37.000 079 21257.20 439.55 43099.56 48058.53 2021-03-20 19:52:38.000 079 21257.24 439.61 43099.54 48058.58 2021-03-20 19:52:39.000 079 21257.32 439.67 43099.54 48058.54 2021-03-20 19:52:40.000 079 21257.33 439.74 43099.53 48058.68 2021-03-20 19:52:41.000 079 21257.37 439.80 43099.49 48058.60 2021-03-20 19:52:42.000 079 21257.38 439.88 43099.48 48058.63 2021-03-20 19:52:43.000 079 21257.43 439.94 43099.45 48058.62 2021-03-20 19:52:44.000 079 21257.48 439.99 43099.41 48058.54 2021-03-20 19:52:45.000 079 21257.48 440.05 43099.38 48058.63 2021-03-20 19:52:46.000 079 21257.54 440.09 43099.36 48058.48 2021-03-20 19:52:47.000 079 21257.57 440.18 43099.32 48058.53 2021-03-20 19:52:48.000 079 21257.60 440.23 43099.32 48058.51 2021-03-20 19:52:49.000 079 21257.59 440.25 43099.28 48058.48 2021-03-20 19:52:50.000 079 21257.61 440.27 43099.27 48058.54 2021-03-20 19:52:51.000 079 21257.59 440.30 43099.29 48058.47 2021-03-20 19:52:52.000 079 21257.62 440.32 43099.31 48058.62 2021-03-20 19:52:53.000 079 21257.64 440.31 43099.31 48058.54 2021-03-20 19:52:54.000 079 21257.62 440.30 43099.31 48058.54 2021-03-20 19:52:55.000 079 21257.65 440.30 43099.33 48058.60 2021-03-20 19:52:56.000 079 21257.64 440.30 43099.36 48058.51 2021-03-20 19:52:57.000 079 21257.65 440.31 43099.33 48058.61 2021-03-20 19:52:58.000 079 21257.63 440.33 43099.35 48058.50 2021-03-20 19:52:59.000 079 21257.62 440.36 43099.33 48058.67 2021-03-20 19:53:00.000 079 21257.66 440.36 43099.34 48058.53 2021-03-20 19:53:01.000 079 21257.65 440.39 43099.31 48058.57 2021-03-20 19:53:02.000 079 21257.60 440.41 43099.32 48058.50 2021-03-20 19:53:03.000 079 21257.56 440.45 43099.33 48058.63 2021-03-20 19:53:04.000 079 21257.54 440.48 43099.33 48058.51 2021-03-20 19:53:05.000 079 21257.51 440.53 43099.30 48058.54 2021-03-20 19:53:06.000 079 21257.47 440.55 43099.29 48058.43 2021-03-20 19:53:07.000 079 21257.45 440.50 43099.30 48058.46 2021-03-20 19:53:08.000 079 21257.51 440.50 43099.28 48058.46 2021-03-20 19:53:09.000 079 21257.54 440.49 43099.29 48058.55 2021-03-20 19:53:10.000 079 21257.58 440.46 43099.31 48058.44 2021-03-20 19:53:11.000 079 21257.63 440.47 43099.32 48058.59 2021-03-20 19:53:12.000 079 21257.64 440.48 43099.31 48058.46 2021-03-20 19:53:13.000 079 21257.65 440.44 43099.36 48058.63 2021-03-20 19:53:14.000 079 21257.66 440.42 43099.35 48058.61 2021-03-20 19:53:15.000 079 21257.67 440.39 43099.35 48058.61 2021-03-20 19:53:16.000 079 21257.66 440.38 43099.39 48058.70 2021-03-20 19:53:17.000 079 21257.65 440.38 43099.40 48058.59 2021-03-20 19:53:18.000 079 21257.67 440.34 43099.43 48058.66 2021-03-20 19:53:19.000 079 21257.65 440.33 43099.40 48058.55 2021-03-20 19:53:20.000 079 21257.61 440.31 43099.41 48058.61 2021-03-20 19:53:21.000 079 21257.59 440.32 43099.40 48058.61 2021-03-20 19:53:22.000 079 21257.58 440.31 43099.40 48058.52 2021-03-20 19:53:23.000 079 21257.57 440.31 43099.42 48058.70 2021-03-20 19:53:24.000 079 21257.58 440.29 43099.40 48058.55 2021-03-20 19:53:25.000 079 21257.54 440.28 43099.42 48058.68 2021-03-20 19:53:26.000 079 21257.53 440.29 43099.43 48058.61 2021-03-20 19:53:27.000 079 21257.55 440.28 43099.42 48058.57 2021-03-20 19:53:28.000 079 21257.60 440.27 43099.41 48058.69 2021-03-20 19:53:29.000 079 21257.60 440.30 43099.41 48058.53 2021-03-20 19:53:30.000 079 21257.61 440.30 43099.44 48058.61 2021-03-20 19:53:31.000 079 21257.63 440.33 43099.44 48058.58 2021-03-20 19:53:32.000 079 21257.66 440.36 43099.40 48058.58 2021-03-20 19:53:33.000 079 21257.68 440.35 43099.41 48058.67 2021-03-20 19:53:34.000 079 21257.72 440.33 43099.40 48058.58 2021-03-20 19:53:35.000 079 21257.73 440.34 43099.38 48058.72 2021-03-20 19:53:36.000 079 21257.76 440.35 43099.40 48058.66 2021-03-20 19:53:37.000 079 21257.78 440.36 43099.41 48058.69 2021-03-20 19:53:38.000 079 21257.81 440.40 43099.41 48058.76 2021-03-20 19:53:39.000 079 21257.80 440.42 43099.42 48058.64 2021-03-20 19:53:40.000 079 21257.83 440.43 43099.40 48058.69 2021-03-20 19:53:41.000 079 21257.83 440.47 43099.39 48058.77 2021-03-20 19:53:42.000 079 21257.81 440.52 43099.41 48058.64 2021-03-20 19:53:43.000 079 21257.81 440.54 43099.39 48058.74 2021-03-20 19:53:44.000 079 21257.81 440.56 43099.41 48058.65 2021-03-20 19:53:45.000 079 21257.81 440.61 43099.38 48058.74 2021-03-20 19:53:46.000 079 21257.81 440.60 43099.39 48058.67 2021-03-20 19:53:47.000 079 21257.81 440.61 43099.37 48058.70 2021-03-20 19:53:48.000 079 21257.78 440.68 43099.36 48058.69 2021-03-20 19:53:49.000 079 21257.76 440.71 43099.33 48058.59 2021-03-20 19:53:50.000 079 21257.77 440.73 43099.34 48058.67 2021-03-20 19:53:51.000 079 21257.73 440.77 43099.31 48058.54 2021-03-20 19:53:52.000 079 21257.76 440.80 43099.30 48058.55 2021-03-20 19:53:53.000 079 21257.74 440.85 43099.25 48058.62 2021-03-20 19:53:54.000 079 21257.73 440.90 43099.23 48058.50 2021-03-20 19:53:55.000 079 21257.74 440.93 43099.21 48058.59 2021-03-20 19:53:56.000 079 21257.74 440.97 43099.20 48058.50 2021-03-20 19:53:57.000 079 21257.76 441.01 43099.19 48058.57 2021-03-20 19:53:58.000 079 21257.81 441.03 43099.17 48058.53 2021-03-20 19:53:59.000 079 21257.79 441.10 43099.16 48058.51 2021-03-20 19:54:00.000 079 21257.77 441.20 43099.11 48058.57 2021-03-20 19:54:01.000 079 21257.78 441.27 43099.07 48058.38 2021-03-20 19:54:02.000 079 21257.78 441.34 43099.04 48058.43 2021-03-20 19:54:03.000 079 21257.74 441.36 43099.02 48058.36 2021-03-20 19:54:04.000 079 21257.74 441.36 43099.00 48058.29 2021-03-20 19:54:05.000 079 21257.72 441.38 43098.98 48058.43 2021-03-20 19:54:06.000 079 21257.70 441.36 43099.02 48058.34 2021-03-20 19:54:07.000 079 21257.72 441.37 43099.02 48058.38 2021-03-20 19:54:08.000 079 21257.70 441.40 43099.07 48058.42 2021-03-20 19:54:09.000 079 21257.69 441.40 43099.10 48058.36 2021-03-20 19:54:10.000 079 21257.64 441.41 43099.10 48058.42 2021-03-20 19:54:11.000 079 21257.65 441.52 43099.10 48058.30 2021-03-20 19:54:12.000 079 21257.60 441.74 43099.04 48058.43 2021-03-20 19:54:13.000 079 21257.59 441.92 43098.92 48058.27 2021-03-20 19:54:14.000 079 21257.58 442.00 43098.83 48058.20 2021-03-20 19:54:15.000 079 21257.55 441.98 43098.77 48058.14 2021-03-20 19:54:16.000 079 21257.54 441.90 43098.79 48058.01 2021-03-20 19:54:17.000 079 21257.59 441.85 43098.80 48058.12 2021-03-20 19:54:18.000 079 21257.61 441.82 43098.83 48058.10 2021-03-20 19:54:19.000 079 21257.64 441.76 43098.87 48058.15 2021-03-20 19:54:20.000 079 21257.63 441.72 43098.92 48058.09 2021-03-20 19:54:21.000 079 21257.61 441.75 43098.95 48058.20 2021-03-20 19:54:22.000 079 21257.65 441.78 43098.95 48058.23 2021-03-20 19:54:23.000 079 21257.66 441.82 43098.95 48058.19 2021-03-20 19:54:24.000 079 21257.67 441.86 43098.97 48058.31 2021-03-20 19:54:25.000 079 21257.67 441.89 43098.98 48058.25 2021-03-20 19:54:26.000 079 21257.71 441.93 43098.94 48058.29 2021-03-20 19:54:27.000 079 21257.70 441.97 43098.94 48058.34 2021-03-20 19:54:28.000 079 21257.72 442.01 43098.95 48058.23 2021-03-20 19:54:29.000 079 21257.74 442.03 43098.97 48058.31 2021-03-20 19:54:30.000 079 21257.76 442.05 43098.98 48058.23 2021-03-20 19:54:31.000 079 21257.77 442.09 43098.97 48058.28 2021-03-20 19:54:32.000 079 21257.77 442.14 43098.97 48058.29 2021-03-20 19:54:33.000 079 21257.77 442.17 43098.97 48058.27 2021-03-20 19:54:34.000 079 21257.79 442.22 43098.94 48058.40 2021-03-20 19:54:35.000 079 21257.79 442.29 43098.93 48058.29 2021-03-20 19:54:36.000 079 21257.75 442.34 43098.93 48058.32 2021-03-20 19:54:37.000 079 21257.75 442.38 43098.92 48058.36 2021-03-20 19:54:38.000 079 21257.73 442.44 43098.90 48058.20 2021-03-20 19:54:39.000 079 21257.72 442.48 43098.87 48058.29 2021-03-20 19:54:40.000 079 21257.67 442.54 43098.86 48058.13 2021-03-20 19:54:41.000 079 21257.65 442.58 43098.87 48058.15 2021-03-20 19:54:42.000 079 21257.63 442.59 43098.83 48058.23 2021-03-20 19:54:43.000 079 21257.60 442.61 43098.81 48058.09 2021-03-20 19:54:44.000 079 21257.57 442.65 43098.87 48058.24 2021-03-20 19:54:45.000 079 21257.55 442.69 43098.84 48058.16 2021-03-20 19:54:46.000 079 21257.52 442.71 43098.82 48058.09 2021-03-20 19:54:47.000 079 21257.54 442.74 43098.84 48058.13 2021-03-20 19:54:48.000 079 21257.50 442.77 43098.80 48058.01 2021-03-20 19:54:49.000 079 21257.46 442.79 43098.82 48058.08 2021-03-20 19:54:50.000 079 21257.43 442.80 43098.81 48058.04 2021-03-20 19:54:51.000 079 21257.41 442.83 43098.79 48057.95 2021-03-20 19:54:52.000 079 21257.39 442.86 43098.80 48058.06 2021-03-20 19:54:53.000 079 21257.32 442.89 43098.76 48057.99 2021-03-20 19:54:54.000 079 21257.30 442.91 43098.78 48058.03 2021-03-20 19:54:55.000 079 21257.29 442.93 43098.80 48058.01 2021-03-20 19:54:56.000 079 21257.25 442.96 43098.78 48057.83 2021-03-20 19:54:57.000 079 21257.26 442.95 43098.79 48058.02 2021-03-20 19:54:58.000 079 21257.22 442.94 43098.84 48057.95 2021-03-20 19:54:59.000 079 21257.17 442.95 43098.83 48057.90 2021-03-20 19:55:00.000 079 21257.15 442.95 43098.86 48058.02 2021-03-20 19:55:01.000 079 21257.12 442.96 43098.88 48057.92 2021-03-20 19:55:02.000 079 21257.09 442.99 43098.86 48057.98 2021-03-20 19:55:03.000 079 21257.06 443.02 43098.84 48057.86 2021-03-20 19:55:04.000 079 21257.04 443.04 43098.86 48057.93 2021-03-20 19:55:05.000 079 21257.00 443.08 43098.84 48057.93 2021-03-20 19:55:06.000 079 21257.00 443.08 43098.89 48057.86 2021-03-20 19:55:07.000 079 21256.98 443.10 43098.89 48057.96 2021-03-20 19:55:08.000 079 21256.96 443.14 43098.89 48057.93 2021-03-20 19:55:09.000 079 21256.96 443.14 43098.89 48057.89 2021-03-20 19:55:10.000 079 21256.96 443.11 43098.93 48057.93 2021-03-20 19:55:11.000 079 21256.99 443.08 43099.01 48057.87 2021-03-20 19:55:12.000 079 21256.97 443.08 43099.07 48057.98 2021-03-20 19:55:13.000 079 21256.91 443.14 43099.12 48058.04 2021-03-20 19:55:14.000 079 21256.89 443.16 43099.13 48058.00 2021-03-20 19:55:15.000 079 21256.85 443.22 43099.18 48058.18 2021-03-20 19:55:16.000 079 21256.87 443.25 43099.20 48058.09 2021-03-20 19:55:17.000 079 21256.84 443.29 43099.21 48058.13 2021-03-20 19:55:18.000 079 21256.84 443.34 43099.21 48058.17 2021-03-20 19:55:19.000 079 21256.82 443.37 43099.22 48058.11 2021-03-20 19:55:20.000 079 21256.77 443.43 43099.23 48058.14 2021-03-20 19:55:21.000 079 21256.69 443.57 43099.23 48058.06 2021-03-20 19:55:22.000 079 21256.63 443.63 43099.19 48058.01 2021-03-20 19:55:23.000 079 21256.57 443.69 43099.18 48058.07 2021-03-20 19:55:24.000 079 21256.50 443.76 43099.12 48057.91 2021-03-20 19:55:25.000 079 21256.50 443.79 43099.07 48057.97 2021-03-20 19:55:26.000 079 21256.46 443.82 43099.09 48057.90 2021-03-20 19:55:27.000 079 21256.46 443.82 43099.11 48057.81 2021-03-20 19:55:28.000 079 21256.40 443.83 43099.11 48057.89 2021-03-20 19:55:29.000 079 21256.37 443.86 43099.11 48057.81 2021-03-20 19:55:30.000 079 21256.31 443.89 43099.15 48057.78 2021-03-20 19:55:31.000 079 21256.27 443.92 43099.18 48057.88 2021-03-20 19:55:32.000 079 21256.28 443.96 43099.15 48057.81 2021-03-20 19:55:33.000 079 21256.22 444.04 43099.16 48057.93 2021-03-20 19:55:34.000 079 21256.20 444.10 43099.16 48057.89 2021-03-20 19:55:35.000 079 21256.21 444.14 43099.16 48057.77 2021-03-20 19:55:36.000 079 21256.22 444.21 43099.12 48057.82 2021-03-20 19:55:37.000 079 21256.15 444.27 43099.15 48057.73 2021-03-20 19:55:38.000 079 21256.12 444.31 43099.13 48057.71 2021-03-20 19:55:39.000 079 21256.10 444.39 43099.12 48057.82 2021-03-20 19:55:40.000 079 21256.04 444.46 43099.09 48057.71 2021-03-20 19:55:41.000 079 21255.98 444.52 43099.11 48057.73 2021-03-20 19:55:42.000 079 21255.94 444.59 43099.10 48057.74 2021-03-20 19:55:43.000 079 21255.90 444.68 43099.10 48057.63 2021-03-20 19:55:44.000 079 21255.90 444.76 43099.10 48057.70 2021-03-20 19:55:45.000 079 21255.90 444.81 43099.09 48057.57 2021-03-20 19:55:46.000 079 21255.91 444.87 43099.08 48057.68 2021-03-20 19:55:47.000 079 21255.89 444.91 43099.06 48057.54 2021-03-20 19:55:48.000 079 21255.88 444.97 43099.08 48057.67 2021-03-20 19:55:49.000 079 21255.86 445.05 43099.07 48057.62 2021-03-20 19:55:50.000 079 21255.88 445.15 43099.03 48057.59 2021-03-20 19:55:51.000 079 21255.91 445.22 43099.01 48057.49 2021-03-20 19:55:52.000 079 21255.90 445.26 43099.00 48057.50 2021-03-20 19:55:53.000 079 21255.89 445.30 43098.97 48057.55 2021-03-20 19:55:54.000 079 21255.89 445.35 43098.98 48057.48 2021-03-20 19:55:55.000 079 21255.87 445.38 43099.01 48057.56 2021-03-20 19:55:56.000 079 21255.88 445.40 43098.98 48057.53 2021-03-20 19:55:57.000 079 21255.88 445.45 43098.98 48057.48 2021-03-20 19:55:58.000 079 21255.92 445.50 43098.98 48057.56 2021-03-20 19:55:59.000 079 21255.90 445.55 43098.97 48057.46 2021-03-20 19:56:00.000 079 21255.92 445.56 43098.98 48057.47 2021-03-20 19:56:01.000 079 21255.90 445.58 43098.97 48057.57 2021-03-20 19:56:02.000 079 21255.89 445.61 43098.97 48057.55 2021-03-20 19:56:03.000 079 21255.90 445.64 43098.97 48057.55 2021-03-20 19:56:04.000 079 21255.88 445.68 43098.99 48057.55 2021-03-20 19:56:05.000 079 21255.87 445.74 43099.00 48057.49 2021-03-20 19:56:06.000 079 21255.86 445.82 43098.95 48057.48 2021-03-20 19:56:07.000 079 21255.86 445.89 43098.93 48057.45 2021-03-20 19:56:08.000 079 21255.90 445.91 43098.95 48057.43 2021-03-20 19:56:09.000 079 21255.89 445.91 43098.96 48057.56 2021-03-20 19:56:10.000 079 21255.88 445.92 43098.95 48057.49 2021-03-20 19:56:11.000 079 21255.90 445.94 43098.97 48057.48 2021-03-20 19:56:12.000 079 21255.92 445.94 43098.97 48057.55 2021-03-20 19:56:13.000 079 21255.90 445.96 43099.00 48057.49 2021-03-20 19:56:14.000 079 21255.91 445.95 43099.04 48057.52 2021-03-20 19:56:15.000 079 21255.91 445.96 43099.04 48057.61 2021-03-20 19:56:16.000 079 21255.93 445.98 43099.06 48057.59 2021-03-20 19:56:17.000 079 21255.92 446.00 43099.08 48057.67 2021-03-20 19:56:18.000 079 21255.89 446.05 43099.10 48057.68 2021-03-20 19:56:19.000 079 21255.89 446.06 43099.08 48057.59 2021-03-20 19:56:20.000 079 21255.88 446.06 43099.12 48057.70 2021-03-20 19:56:21.000 079 21255.87 446.07 43099.12 48057.57 2021-03-20 19:56:22.000 079 21255.87 446.07 43099.13 48057.62 2021-03-20 19:56:23.000 079 21255.86 446.08 43099.16 48057.72 2021-03-20 19:56:24.000 079 21255.86 446.05 43099.15 48057.64 2021-03-20 19:56:25.000 079 21255.83 446.07 43099.15 48057.66 2021-03-20 19:56:26.000 079 21255.85 446.04 43099.17 48057.74 2021-03-20 19:56:27.000 079 21255.83 446.03 43099.18 48057.64 2021-03-20 19:56:28.000 079 21255.76 446.06 43099.18 48057.63 2021-03-20 19:56:29.000 079 21255.75 446.07 43099.19 48057.68 2021-03-20 19:56:30.000 079 21255.77 446.04 43099.18 48057.67 2021-03-20 19:56:31.000 079 21255.75 446.01 43099.15 48057.60 2021-03-20 19:56:32.000 079 21255.71 445.96 43099.16 48057.70 2021-03-20 19:56:33.000 079 21255.73 445.91 43099.19 48057.66 2021-03-20 19:56:34.000 079 21255.75 445.87 43099.19 48057.59 2021-03-20 19:56:35.000 079 21255.76 445.81 43099.23 48057.72 2021-03-20 19:56:36.000 079 21255.77 445.78 43099.26 48057.62 2021-03-20 19:56:37.000 079 21255.75 445.76 43099.25 48057.68 2021-03-20 19:56:38.000 079 21255.75 445.73 43099.24 48057.74 2021-03-20 19:56:39.000 079 21255.79 445.71 43099.24 48057.67 2021-03-20 19:56:40.000 079 21255.78 445.67 43099.25 48057.75 2021-03-20 19:56:41.000 079 21255.79 445.58 43099.26 48057.75 2021-03-20 19:56:42.000 079 21255.90 445.44 43099.31 48057.69 2021-03-20 19:56:43.000 079 21255.98 445.35 43099.38 48057.82 2021-03-20 19:56:44.000 079 21256.01 445.27 43099.37 48057.84 2021-03-20 19:56:45.000 079 21256.04 445.22 43099.44 48057.93 2021-03-20 19:56:46.000 079 21256.06 445.18 43099.49 48058.05 2021-03-20 19:56:47.000 079 21256.11 445.11 43099.51 48057.98 2021-03-20 19:56:48.000 079 21256.12 445.06 43099.53 48058.16 2021-03-20 19:56:49.000 079 21256.13 445.00 43099.59 48058.12 2021-03-20 19:56:50.000 079 21256.14 444.94 43099.62 48058.12 2021-03-20 19:56:51.000 079 21256.19 444.89 43099.64 48058.27 2021-03-20 19:56:52.000 079 21256.20 444.85 43099.63 48058.16 2021-03-20 19:56:53.000 079 21256.20 444.82 43099.63 48058.24 2021-03-20 19:56:54.000 079 21256.23 444.77 43099.66 48058.23 2021-03-20 19:56:55.000 079 21256.18 444.74 43099.66 48058.22 2021-03-20 19:56:56.000 079 21256.18 444.71 43099.68 48058.31 2021-03-20 19:56:57.000 079 21256.24 444.65 43099.69 48058.28 2021-03-20 19:56:58.000 079 21256.28 444.59 43099.69 48058.30 2021-03-20 19:56:59.000 079 21256.29 444.53 43099.71 48058.41 2021-03-20 19:57:00.000 079 21256.30 444.52 43099.74 48058.26 2021-03-20 19:57:01.000 079 21256.31 444.47 43099.73 48058.37 2021-03-20 19:57:02.000 079 21256.34 444.44 43099.73 48058.35 2021-03-20 19:57:03.000 079 21256.38 444.38 43099.71 48058.42 2021-03-20 19:57:04.000 079 21256.43 444.33 43099.73 48058.35 2021-03-20 19:57:05.000 079 21256.43 444.30 43099.74 48058.47 2021-03-20 19:57:06.000 079 21256.44 444.28 43099.71 48058.37 2021-03-20 19:57:07.000 079 21256.46 444.26 43099.70 48058.46 2021-03-20 19:57:08.000 079 21256.45 444.24 43099.68 48058.43 2021-03-20 19:57:09.000 079 21256.47 444.22 43099.66 48058.42 2021-03-20 19:57:10.000 079 21256.47 444.16 43099.66 48058.39 2021-03-20 19:57:11.000 079 21256.46 444.10 43099.60 48058.29 2021-03-20 19:57:12.000 079 21256.50 444.05 43099.61 48058.37 2021-03-20 19:57:13.000 079 21256.51 444.02 43099.58 48058.29 2021-03-20 19:57:14.000 079 21256.50 444.01 43099.55 48058.26 2021-03-20 19:57:15.000 079 21256.49 443.99 43099.51 48058.32 2021-03-20 19:57:16.000 079 21256.48 443.98 43099.47 48058.22 2021-03-20 19:57:17.000 079 21256.48 443.92 43099.44 48058.26 2021-03-20 19:57:18.000 079 21256.53 443.84 43099.45 48058.24 2021-03-20 19:57:19.000 079 21256.52 443.81 43099.41 48058.15 2021-03-20 19:57:20.000 079 21256.57 443.75 43099.42 48058.22 2021-03-20 19:57:21.000 079 21256.61 443.68 43099.39 48058.13 2021-03-20 19:57:22.000 079 21256.60 443.66 43099.41 48058.19 2021-03-20 19:57:23.000 079 21256.61 443.59 43099.34 48058.15 2021-03-20 19:57:24.000 079 21256.63 443.55 43099.36 48058.15 2021-03-20 19:57:25.000 079 21256.66 443.50 43099.37 48058.25 2021-03-20 19:57:26.000 079 21256.68 443.45 43099.34 48058.21 2021-03-20 19:57:27.000 079 21256.71 443.41 43099.38 48058.27 2021-03-20 19:57:28.000 079 21256.72 443.34 43099.38 48058.28 2021-03-20 19:57:29.000 079 21256.71 443.31 43099.37 48058.18 2021-03-20 19:57:30.000 079 21256.74 443.23 43099.39 48058.20 2021-03-20 19:57:31.000 079 21256.76 443.16 43099.38 48058.27 2021-03-20 19:57:32.000 079 21256.77 443.13 43099.38 48058.15 2021-03-20 19:57:33.000 079 21256.81 443.07 43099.39 48058.28 2021-03-20 19:57:34.000 079 21256.84 443.00 43099.41 48058.28 2021-03-20 19:57:35.000 079 21256.84 442.96 43099.41 48058.32 2021-03-20 19:57:36.000 079 21256.86 442.93 43099.40 48058.22 2021-03-20 19:57:37.000 079 21256.89 442.88 43099.42 48058.40 2021-03-20 19:57:38.000 079 21256.94 442.82 43099.44 48058.33 2021-03-20 19:57:39.000 079 21256.97 442.80 43099.44 48058.40 2021-03-20 19:57:40.000 079 21257.02 442.78 43099.43 48058.30 2021-03-20 19:57:41.000 079 21257.05 442.77 43099.42 48058.37 2021-03-20 19:57:42.000 079 21257.10 442.75 43099.44 48058.38 2021-03-20 19:57:43.000 079 21257.11 442.76 43099.44 48058.37 2021-03-20 19:57:44.000 079 21257.17 442.73 43099.44 48058.53 2021-03-20 19:57:45.000 079 21257.15 442.73 43099.44 48058.44 2021-03-20 19:57:46.000 079 21257.20 442.74 43099.46 48058.53 2021-03-20 19:57:47.000 079 21257.21 442.73 43099.45 48058.51 2021-03-20 19:57:48.000 079 21257.20 442.76 43099.43 48058.44 2021-03-20 19:57:49.000 079 21257.21 442.77 43099.42 48058.56 2021-03-20 19:57:50.000 079 21257.21 442.82 43099.45 48058.40 2021-03-20 19:57:51.000 079 21257.24 442.82 43099.46 48058.51 2021-03-20 19:57:52.000 079 21257.23 442.84 43099.43 48058.46 2021-03-20 19:57:53.000 079 21257.20 442.87 43099.45 48058.47 2021-03-20 19:57:54.000 079 21257.20 442.91 43099.47 48058.51 2021-03-20 19:57:55.000 079 21257.19 442.97 43099.46 48058.45 2021-03-20 19:57:56.000 079 21257.22 443.00 43099.44 48058.53 2021-03-20 19:57:57.000 079 21257.20 443.06 43099.42 48058.48 2021-03-20 19:57:58.000 079 21257.20 443.15 43099.40 48058.43 2021-03-20 19:57:59.000 079 21257.17 443.23 43099.38 48058.47 2021-03-20 19:58:00.000 079 21257.18 443.28 43099.33 48058.31 2021-03-20 19:58:01.000 079 21257.16 443.36 43099.28 48058.34 2021-03-20 19:58:02.000 079 21257.19 443.39 43099.27 48058.30 2021-03-20 19:58:03.000 079 21257.19 443.44 43099.22 48058.23 2021-03-20 19:58:04.000 079 21257.21 443.50 43099.19 48058.33 2021-03-20 19:58:05.000 079 21257.24 443.53 43099.20 48058.21 2021-03-20 19:58:06.000 079 21257.26 443.58 43099.17 48058.19 2021-03-20 19:58:07.000 079 21257.29 443.62 43099.16 48058.23 2021-03-20 19:58:08.000 079 21257.32 443.68 43099.13 48058.13 2021-03-20 19:58:09.000 079 21257.32 443.75 43099.09 48058.20 2021-03-20 19:58:10.000 079 21257.34 443.81 43099.13 48058.16 2021-03-20 19:58:11.000 079 21257.35 443.85 43099.07 48058.13 2021-03-20 19:58:12.000 079 21257.39 443.87 43099.06 48058.26 2021-03-20 19:58:13.000 079 21257.39 443.90 43099.04 48058.15 2021-03-20 19:58:14.000 079 21257.41 444.00 43099.04 48058.28 2021-03-20 19:58:15.000 079 21257.38 444.11 43099.01 48058.19 2021-03-20 19:58:16.000 079 21257.40 444.18 43098.96 48058.07 2021-03-20 19:58:17.000 079 21257.43 444.23 43098.91 48058.12 2021-03-20 19:58:18.000 079 21257.44 444.28 43098.90 48058.04 2021-03-20 19:58:19.000 079 21257.46 444.32 43098.88 48058.02 2021-03-20 19:58:20.000 079 21257.52 444.32 43098.84 48058.05 2021-03-20 19:58:21.000 079 21257.55 444.32 43098.89 48058.05 2021-03-20 19:58:22.000 079 21257.58 444.29 43098.94 48058.17 2021-03-20 19:58:23.000 079 21257.61 444.27 43098.97 48058.17 2021-03-20 19:58:24.000 079 21257.63 444.25 43099.00 48058.19 2021-03-20 19:58:25.000 079 21257.65 444.27 43099.03 48058.28 2021-03-20 19:58:26.000 079 21257.64 444.25 43099.05 48058.21 2021-03-20 19:58:27.000 079 21257.66 444.27 43099.07 48058.32 2021-03-20 19:58:28.000 079 21257.67 444.29 43099.09 48058.29 2021-03-20 19:58:29.000 079 21257.70 444.30 43099.13 48058.30 2021-03-20 19:58:30.000 079 21257.76 444.30 43099.14 48058.46 2021-03-20 19:58:31.000 079 21257.77 444.33 43099.16 48058.35 2021-03-20 19:58:32.000 079 21257.79 444.32 43099.15 48058.50 2021-03-20 19:58:33.000 079 21257.84 444.33 43099.13 48058.44 2021-03-20 19:58:34.000 079 21257.86 444.33 43099.12 48058.46 2021-03-20 19:58:35.000 079 21257.93 444.32 43099.11 48058.55 2021-03-20 19:58:36.000 079 21257.95 444.36 43099.14 48058.43 2021-03-20 19:58:37.000 079 21258.00 444.41 43099.11 48058.54 2021-03-20 19:58:38.000 079 21258.01 444.48 43099.07 48058.44 2021-03-20 19:58:39.000 079 21258.06 444.49 43099.03 48058.42 2021-03-20 19:58:40.000 079 21258.10 444.50 43098.99 48058.51 2021-03-20 19:58:41.000 079 21258.13 444.50 43098.97 48058.39 2021-03-20 19:58:42.000 079 21258.20 444.50 43098.93 48058.52 2021-03-20 19:58:43.000 079 21258.24 444.45 43098.92 48058.44 2021-03-20 19:58:44.000 079 21258.31 444.37 43098.94 48058.51 2021-03-20 19:58:45.000 079 21258.34 444.29 43098.97 48058.54 2021-03-20 19:58:46.000 079 21258.41 444.18 43099.00 48058.47 2021-03-20 19:58:47.000 079 21258.47 444.12 43099.07 48058.61 2021-03-20 19:58:48.000 079 21258.49 444.06 43099.12 48058.65 2021-03-20 19:58:49.000 079 21258.52 444.04 43099.16 48058.71 2021-03-20 19:58:50.000 079 21258.57 443.99 43099.23 48058.81 2021-03-20 19:58:51.000 079 21258.63 443.95 43099.25 48058.80 2021-03-20 19:58:52.000 079 21258.67 443.91 43099.25 48058.93 2021-03-20 19:58:53.000 079 21258.69 443.89 43099.26 48058.90 2021-03-20 19:58:54.000 079 21258.70 443.86 43099.29 48059.00 2021-03-20 19:58:55.000 079 21258.75 443.79 43099.29 48059.06 2021-03-20 19:58:56.000 079 21258.78 443.72 43099.31 48059.03 2021-03-20 19:58:57.000 079 21258.82 443.72 43099.35 48059.13 2021-03-20 19:58:58.000 079 21258.81 443.79 43099.31 48058.96 2021-03-20 19:58:59.000 079 21258.83 443.80 43099.28 48059.09 2021-03-20 19:59:00.000 079 21258.86 443.81 43099.25 48058.98 2021-03-20 19:59:01.000 079 21258.83 443.79 43099.24 48058.95 2021-03-20 19:59:02.000 079 21258.85 443.73 43099.24 48059.03 2021-03-20 19:59:03.000 079 21258.86 443.67 43099.26 48058.92 2021-03-20 19:59:04.000 079 21258.88 443.62 43099.29 48059.03 2021-03-20 19:59:05.000 079 21258.89 443.57 43099.31 48058.97 2021-03-20 19:59:06.000 079 21258.89 443.55 43099.30 48059.10 2021-03-20 19:59:07.000 079 21258.84 443.54 43099.29 48059.08 2021-03-20 19:59:08.000 079 21258.84 443.53 43099.34 48059.13 2021-03-20 19:59:09.000 079 21258.82 443.52 43099.31 48059.16 2021-03-20 19:59:10.000 079 21258.80 443.46 43099.33 48059.07 2021-03-20 19:59:11.000 079 21258.84 443.43 43099.35 48059.18 2021-03-20 19:59:12.000 079 21258.83 443.41 43099.36 48059.05 2021-03-20 19:59:13.000 079 21258.84 443.38 43099.36 48059.16 2021-03-20 19:59:14.000 079 21258.83 443.37 43099.39 48059.06 2021-03-20 19:59:15.000 079 21258.85 443.35 43099.37 48059.13 2021-03-20 19:59:16.000 079 21258.88 443.32 43099.36 48059.17 2021-03-20 19:59:17.000 079 21258.88 443.29 43099.37 48059.10 2021-03-20 19:59:18.000 079 21258.91 443.27 43099.37 48059.23 2021-03-20 19:59:19.000 079 21258.92 443.24 43099.35 48059.18 2021-03-20 19:59:20.000 079 21258.95 443.18 43099.37 48059.28 2021-03-20 19:59:21.000 079 21258.95 443.17 43099.41 48059.26 2021-03-20 19:59:22.000 079 21258.93 443.15 43099.45 48059.33 2021-03-20 19:59:23.000 079 21258.91 443.15 43099.45 48059.21 2021-03-20 19:59:24.000 079 21258.91 443.16 43099.46 48059.34 2021-03-20 19:59:25.000 079 21258.93 443.13 43099.50 48059.33 2021-03-20 19:59:26.000 079 21258.93 443.12 43099.51 48059.23 2021-03-20 19:59:27.000 079 21258.94 443.12 43099.51 48059.31 2021-03-20 19:59:28.000 079 21258.96 443.10 43099.57 48059.28 2021-03-20 19:59:29.000 079 21258.96 443.10 43099.60 48059.32 2021-03-20 19:59:30.000 079 21258.98 443.11 43099.60 48059.38 2021-03-20 19:59:31.000 079 21258.96 443.15 43099.58 48059.36 2021-03-20 19:59:32.000 079 21258.99 443.18 43099.61 48059.46 2021-03-20 19:59:33.000 079 21258.99 443.19 43099.62 48059.42 2021-03-20 19:59:34.000 079 21259.02 443.20 43099.61 48059.53 2021-03-20 19:59:35.000 079 21259.00 443.21 43099.63 48059.44 2021-03-20 19:59:36.000 079 21258.97 443.22 43099.65 48059.52 2021-03-20 19:59:37.000 079 21258.99 443.24 43099.63 48059.48 2021-03-20 19:59:38.000 079 21258.98 443.25 43099.62 48059.47 2021-03-20 19:59:39.000 079 21259.01 443.26 43099.61 48059.55 2021-03-20 19:59:40.000 079 21259.00 443.27 43099.61 48059.46 2021-03-20 19:59:41.000 079 21259.03 443.25 43099.65 48059.54 2021-03-20 19:59:42.000 079 21259.07 443.25 43099.69 48059.45 2021-03-20 19:59:43.000 079 21259.10 443.31 43099.69 48059.56 2021-03-20 19:59:44.000 079 21259.15 443.31 43099.71 48059.46 2021-03-20 19:59:45.000 079 21259.14 443.30 43099.72 48059.52 2021-03-20 19:59:46.000 079 21259.17 443.31 43099.69 48059.53 2021-03-20 19:59:47.000 079 21259.18 443.31 43099.70 48059.56 2021-03-20 19:59:48.000 079 21259.16 443.35 43099.71 48059.53 2021-03-20 19:59:49.000 079 21259.11 443.39 43099.64 48059.53 2021-03-20 19:59:50.000 079 21259.10 443.45 43099.62 48059.56 2021-03-20 19:59:51.000 079 21259.13 443.50 43099.58 48059.45 2021-03-20 19:59:52.000 079 21259.11 443.49 43099.58 48059.59 2021-03-20 19:59:53.000 079 21259.12 443.52 43099.60 48059.42 2021-03-20 19:59:54.000 079 21259.11 443.53 43099.62 48059.52 2021-03-20 19:59:55.000 079 21259.11 443.57 43099.57 48059.44 2021-03-20 19:59:56.000 079 21259.09 443.57 43099.57 48059.46 2021-03-20 19:59:57.000 079 21259.09 443.58 43099.57 48059.49 2021-03-20 19:59:58.000 079 21259.06 443.59 43099.54 48059.42 2021-03-20 19:59:59.000 079 21259.08 443.61 43099.54 48059.45 2021-03-20 20:00:00.000 079 21259.06 443.63 43099.56 48059.35 2021-03-20 20:00:01.000 079 21259.01 443.67 43099.56 48059.47 2021-03-20 20:00:02.000 079 21259.03 443.69 43099.54 48059.32 2021-03-20 20:00:03.000 079 21258.98 443.68 43099.52 48059.41 2021-03-20 20:00:04.000 079 21258.96 443.72 43099.52 48059.42 2021-03-20 20:00:05.000 079 21258.94 443.75 43099.54 48059.25 2021-03-20 20:00:06.000 079 21258.91 443.75 43099.52 48059.32 2021-03-20 20:00:07.000 079 21258.87 443.81 43099.50 48059.26 2021-03-20 20:00:08.000 079 21258.84 443.88 43099.50 48059.37 2021-03-20 20:00:09.000 079 21258.79 443.91 43099.46 48059.24 2021-03-20 20:00:10.000 079 21258.79 443.94 43099.43 48059.29 2021-03-20 20:00:11.000 079 21258.80 443.94 43099.41 48059.19 2021-03-20 20:00:12.000 079 21258.78 443.97 43099.38 48059.16 2021-03-20 20:00:13.000 079 21258.79 443.96 43099.37 48059.19 2021-03-20 20:00:14.000 079 21258.80 443.95 43099.36 48059.11 2021-03-20 20:00:15.000 079 21258.82 443.97 43099.31 48059.15 2021-03-20 20:00:16.000 079 21258.85 443.98 43099.30 48059.04 2021-03-20 20:00:17.000 079 21258.84 443.99 43099.25 48059.07 2021-03-20 20:00:18.000 079 21258.84 443.95 43099.29 48059.16 2021-03-20 20:00:19.000 079 21258.89 443.88 43099.29 48059.01 2021-03-20 20:00:20.000 079 21258.87 443.88 43099.27 48059.06 2021-03-20 20:00:21.000 079 21258.83 443.96 43099.25 48059.04 2021-03-20 20:00:22.000 079 21258.76 444.06 43099.20 48059.07 2021-03-20 20:00:23.000 079 21258.75 444.10 43099.13 48058.96 2021-03-20 20:00:24.000 079 21258.77 444.07 43099.12 48058.97 2021-03-20 20:00:25.000 079 21258.76 444.04 43099.12 48058.88 2021-03-20 20:00:26.000 079 21258.74 444.02 43099.11 48058.95 2021-03-20 20:00:27.000 079 21258.78 443.97 43099.13 48058.89 2021-03-20 20:00:28.000 079 21258.73 443.93 43099.13 48058.84 2021-03-20 20:00:29.000 079 21258.73 443.90 43099.17 48058.96 2021-03-20 20:00:30.000 079 21258.75 443.87 43099.17 48058.88 2021-03-20 20:00:31.000 079 21258.73 443.86 43099.19 48058.95 2021-03-20 20:00:32.000 079 21258.75 443.83 43099.22 48058.92 2021-03-20 20:00:33.000 079 21258.74 443.83 43099.22 48058.96 2021-03-20 20:00:34.000 079 21258.70 443.79 43099.23 48059.00 2021-03-20 20:00:35.000 079 21258.71 443.77 43099.20 48058.91 2021-03-20 20:00:36.000 079 21258.74 443.74 43099.24 48058.99 2021-03-20 20:00:37.000 079 21258.75 443.70 43099.24 48058.99 2021-03-20 20:00:38.000 079 21258.75 443.64 43099.25 48059.03 2021-03-20 20:00:39.000 079 21258.75 443.58 43099.29 48059.03 2021-03-20 20:00:40.000 079 21258.77 443.53 43099.31 48059.03 2021-03-20 20:00:41.000 079 21258.75 443.48 43099.35 48059.12 2021-03-20 20:00:42.000 079 21258.72 443.41 43099.33 48059.03 2021-03-20 20:00:43.000 079 21258.69 443.39 43099.41 48059.15 2021-03-20 20:00:44.000 079 21258.67 443.39 43099.39 48059.05 2021-03-20 20:00:45.000 079 21258.66 443.38 43099.38 48059.07 2021-03-20 20:00:46.000 079 21258.65 443.35 43099.36 48059.09 2021-03-20 20:00:47.000 079 21258.63 443.32 43099.37 48059.03 2021-03-20 20:00:48.000 079 21258.60 443.32 43099.36 48059.10 2021-03-20 20:00:49.000 079 21258.55 443.27 43099.35 48059.07 2021-03-20 20:00:50.000 079 21258.54 443.25 43099.35 48058.97 2021-03-20 20:00:51.000 079 21258.52 443.22 43099.41 48059.04 2021-03-20 20:00:52.000 079 21258.49 443.18 43099.39 48059.00 2021-03-20 20:00:53.000 079 21258.47 443.15 43099.33 48059.07 2021-03-20 20:00:54.000 079 21258.48 443.13 43099.35 48059.00 2021-03-20 20:00:55.000 079 21258.48 443.08 43099.36 48059.01 2021-03-20 20:00:56.000 079 21258.49 443.05 43099.37 48058.93 2021-03-20 20:00:57.000 079 21258.51 443.01 43099.38 48058.96 2021-03-20 20:00:58.000 079 21258.51 443.03 43099.37 48059.02 2021-03-20 20:00:59.000 079 21258.51 443.01 43099.39 48058.93 2021-03-20 20:01:00.000 079 21258.53 442.97 43099.39 48059.05 2021-03-20 20:01:01.000 079 21258.52 442.92 43099.38 48058.98 2021-03-20 20:01:02.000 079 21258.51 442.94 43099.39 48059.08 2021-03-20 20:01:03.000 079 21258.50 442.92 43099.41 48059.02 2021-03-20 20:01:04.000 079 21258.48 442.88 43099.44 48059.06 2021-03-20 20:01:05.000 079 21258.44 442.87 43099.44 48059.04 2021-03-20 20:01:06.000 079 21258.39 442.89 43099.42 48059.01 2021-03-20 20:01:07.000 079 21258.36 442.86 43099.42 48059.03 2021-03-20 20:01:08.000 079 21258.37 442.84 43099.44 48058.93 2021-03-20 20:01:09.000 079 21258.36 442.85 43099.43 48059.02 2021-03-20 20:01:10.000 079 21258.34 442.81 43099.46 48058.93 2021-03-20 20:01:11.000 079 21258.33 442.81 43099.47 48058.97 2021-03-20 20:01:12.000 079 21258.30 442.80 43099.45 48058.97 2021-03-20 20:01:13.000 079 21258.31 442.79 43099.43 48058.92 2021-03-20 20:01:14.000 079 21258.31 442.76 43099.46 48059.00 2021-03-20 20:01:15.000 079 21258.26 442.74 43099.47 48058.93 2021-03-20 20:01:16.000 079 21258.24 442.76 43099.43 48059.01 2021-03-20 20:01:17.000 079 21258.20 442.75 43099.46 48058.97 2021-03-20 20:01:18.000 079 21258.22 442.75 43099.46 48058.97 2021-03-20 20:01:19.000 079 21258.21 442.77 43099.42 48059.00 2021-03-20 20:01:20.000 079 21258.21 442.78 43099.44 48058.94 2021-03-20 20:01:21.000 079 21258.22 442.78 43099.45 48059.01 2021-03-20 20:01:22.000 079 21258.22 442.78 43099.48 48058.89 2021-03-20 20:01:23.000 079 21258.23 442.80 43099.49 48058.97 2021-03-20 20:01:24.000 079 21258.17 442.81 43099.49 48058.92 2021-03-20 20:01:25.000 079 21258.16 442.82 43099.49 48058.94 2021-03-20 20:01:26.000 079 21258.16 442.88 43099.50 48058.99 2021-03-20 20:01:27.000 079 21258.14 442.93 43099.47 48058.90 2021-03-20 20:01:28.000 079 21258.14 442.97 43099.45 48058.99 2021-03-20 20:01:29.000 079 21258.19 442.99 43099.42 48058.92 2021-03-20 20:01:30.000 079 21258.16 443.02 43099.45 48058.97 2021-03-20 20:01:31.000 079 21258.19 443.04 43099.47 48058.94 2021-03-20 20:01:32.000 079 21258.19 443.09 43099.44 48058.91 2021-03-20 20:01:33.000 079 21258.20 443.12 43099.43 48058.93 2021-03-20 20:01:34.000 079 21258.20 443.13 43099.38 48058.84 2021-03-20 20:01:35.000 079 21258.21 443.15 43099.39 48058.94 2021-03-20 20:01:36.000 079 21258.19 443.17 43099.36 48058.80 2021-03-20 20:01:37.000 079 21258.16 443.20 43099.36 48058.95 2021-03-20 20:01:38.000 079 21258.19 443.22 43099.39 48058.84 2021-03-20 20:01:39.000 079 21258.16 443.24 43099.40 48058.82 2021-03-20 20:01:40.000 079 21258.18 443.26 43099.41 48058.90 2021-03-20 20:01:41.000 079 21258.17 443.28 43099.40 48058.88 2021-03-20 20:01:42.000 079 21258.21 443.30 43099.40 48058.89 2021-03-20 20:01:43.000 079 21258.20 443.32 43099.38 48058.92 2021-03-20 20:01:44.000 079 21258.21 443.35 43099.41 48058.90 2021-03-20 20:01:45.000 079 21258.16 443.43 43099.40 48058.95 2021-03-20 20:01:46.000 079 21258.17 443.48 43099.42 48058.83 2021-03-20 20:01:47.000 079 21258.19 443.54 43099.41 48058.89 2021-03-20 20:01:48.000 079 21258.23 443.62 43099.38 48058.87 2021-03-20 20:01:49.000 079 21258.23 443.67 43099.38 48058.85 2021-03-20 20:01:50.000 079 21258.23 443.73 43099.35 48058.87 2021-03-20 20:01:51.000 079 21258.23 443.78 43099.31 48058.86 2021-03-20 20:01:52.000 079 21258.26 443.83 43099.31 48058.95 2021-03-20 20:01:53.000 079 21258.26 443.88 43099.36 48058.87 2021-03-20 20:01:54.000 079 21258.29 443.94 43099.33 48058.95 2021-03-20 20:01:55.000 079 21258.30 443.98 43099.35 48058.96 2021-03-20 20:01:56.000 079 21258.29 444.08 43099.38 48058.94 2021-03-20 20:01:57.000 079 21258.31 444.15 43099.36 48059.00 2021-03-20 20:01:58.000 079 21258.35 444.19 43099.36 48058.88 2021-03-20 20:01:59.000 079 21258.40 444.21 43099.37 48058.93 2021-03-20 20:02:00.000 079 21258.47 444.26 43099.35 48058.91 2021-03-20 20:02:01.000 079 21258.50 444.31 43099.36 48058.93 2021-03-20 20:02:02.000 079 21258.55 444.36 43099.35 48058.97 2021-03-20 20:02:03.000 079 21258.61 444.41 43099.35 48058.99 2021-03-20 20:02:04.000 079 21258.61 444.47 43099.32 48059.07 2021-03-20 20:02:05.000 079 21258.68 444.52 43099.31 48059.01 2021-03-20 20:02:06.000 079 21258.70 444.55 43099.31 48059.11 2021-03-20 20:02:07.000 079 21258.77 444.57 43099.30 48059.04 2021-03-20 20:02:08.000 079 21258.80 444.60 43099.30 48059.15 2021-03-20 20:02:09.000 079 21258.87 444.62 43099.32 48059.13 2021-03-20 20:02:10.000 079 21258.92 444.65 43099.28 48059.10 2021-03-20 20:02:11.000 079 21258.97 444.65 43099.27 48059.07 2021-03-20 20:02:12.000 079 21259.03 444.66 43099.29 48059.21 2021-03-20 20:02:13.000 079 21259.02 444.62 43099.28 48059.10 2021-03-20 20:02:14.000 079 21259.06 444.61 43099.26 48059.14 2021-03-20 20:02:15.000 079 21259.07 444.60 43099.28 48059.20 2021-03-20 20:02:16.000 079 21259.05 444.58 43099.29 48059.13 2021-03-20 20:02:17.000 079 21259.01 444.58 43099.30 48059.17 2021-03-20 20:02:18.000 079 21258.99 444.61 43099.35 48059.13 2021-03-20 20:02:19.000 079 21258.94 444.65 43099.35 48059.20 2021-03-20 20:02:20.000 079 21258.89 444.71 43099.33 48059.13 2021-03-20 20:02:21.000 079 21258.85 444.77 43099.30 48059.12 2021-03-20 20:02:22.000 079 21258.81 444.83 43099.25 48058.99 2021-03-20 20:02:23.000 079 21258.76 444.85 43099.22 48058.98 2021-03-20 20:02:24.000 079 21258.71 444.89 43099.18 48058.98 2021-03-20 20:02:25.000 079 21258.67 444.93 43099.20 48058.93 2021-03-20 20:02:26.000 079 21258.67 444.96 43099.20 48058.86 2021-03-20 20:02:27.000 079 21258.65 444.96 43099.17 48058.89 2021-03-20 20:02:28.000 079 21258.68 444.93 43099.15 48058.75 2021-03-20 20:02:29.000 079 21258.68 444.96 43099.17 48058.84 2021-03-20 20:02:30.000 079 21258.68 445.00 43099.16 48058.82 2021-03-20 20:02:31.000 079 21258.70 445.02 43099.14 48058.80 2021-03-20 20:02:32.000 079 21258.74 445.04 43099.10 48058.89 2021-03-20 20:02:33.000 079 21258.75 445.05 43099.09 48058.83 2021-03-20 20:02:34.000 079 21258.76 445.07 43099.07 48058.88 2021-03-20 20:02:35.000 079 21258.77 445.08 43099.08 48058.84 2021-03-20 20:02:36.000 079 21258.79 445.07 43099.05 48058.87 2021-03-20 20:02:37.000 079 21258.84 445.04 43099.05 48058.86 2021-03-20 20:02:38.000 079 21258.91 445.02 43099.06 48058.87 2021-03-20 20:02:39.000 079 21258.92 445.01 43099.07 48058.93 2021-03-20 20:02:40.000 079 21258.94 445.00 43099.07 48058.84 2021-03-20 20:02:41.000 079 21258.97 444.95 43099.09 48058.96 2021-03-20 20:02:42.000 079 21258.99 444.90 43099.09 48058.90 2021-03-20 20:02:43.000 079 21259.04 444.85 43099.14 48059.05 2021-03-20 20:02:44.000 079 21259.03 444.84 43099.16 48059.02 2021-03-20 20:02:45.000 079 21259.02 444.84 43099.19 48059.02 2021-03-20 20:02:46.000 079 21259.08 444.82 43099.21 48059.11 2021-03-20 20:02:47.000 079 21259.08 444.78 43099.23 48059.09 2021-03-20 20:02:48.000 079 21259.09 444.72 43099.21 48059.05 2021-03-20 20:02:49.000 079 21259.11 444.66 43099.23 48059.21 2021-03-20 20:02:50.000 079 21259.11 444.59 43099.28 48059.16 2021-03-20 20:02:51.000 079 21259.11 444.57 43099.31 48059.28 2021-03-20 20:02:52.000 079 21259.12 444.51 43099.32 48059.24 2021-03-20 20:02:53.000 079 21259.12 444.43 43099.37 48059.28 2021-03-20 20:02:54.000 079 21259.13 444.32 43099.42 48059.29 2021-03-20 20:02:55.000 079 21259.08 444.23 43099.44 48059.30 2021-03-20 20:02:56.000 079 21259.04 444.18 43099.47 48059.30 2021-03-20 20:02:57.000 079 21258.98 444.14 43099.51 48059.37 2021-03-20 20:02:58.000 079 21258.91 444.08 43099.57 48059.38 2021-03-20 20:02:59.000 079 21258.80 444.06 43099.59 48059.31 2021-03-20 20:03:00.000 079 21258.69 444.03 43099.55 48059.34 2021-03-20 20:03:01.000 079 21258.57 444.02 43099.57 48059.23 2021-03-20 20:03:02.000 079 21258.44 444.00 43099.57 48059.31 2021-03-20 20:03:03.000 079 21258.30 443.95 43099.58 48059.20 2021-03-20 20:03:04.000 079 21258.17 443.95 43099.59 48059.19 2021-03-20 20:03:05.000 079 21258.06 443.95 43099.60 48059.11 2021-03-20 20:03:06.000 079 21257.96 443.97 43099.60 48059.01 2021-03-20 20:03:07.000 079 21257.83 444.01 43099.60 48059.02 2021-03-20 20:03:08.000 079 21257.74 444.02 43099.58 48058.85 2021-03-20 20:03:09.000 079 21257.67 444.06 43099.55 48058.92 2021-03-20 20:03:10.000 079 21257.57 444.13 43099.50 48058.76 2021-03-20 20:03:11.000 079 21257.50 444.18 43099.46 48058.73 2021-03-20 20:03:12.000 079 21257.51 444.21 43099.46 48058.69 2021-03-20 20:03:13.000 079 21257.49 444.27 43099.43 48058.61 2021-03-20 20:03:14.000 079 21257.47 444.33 43099.39 48058.68 2021-03-20 20:03:15.000 079 21257.49 444.41 43099.38 48058.60 2021-03-20 20:03:16.000 079 21257.53 444.47 43099.37 48058.63 2021-03-20 20:03:17.000 079 21257.57 444.55 43099.31 48058.61 2021-03-20 20:03:18.000 079 21257.61 444.63 43099.31 48058.55 2021-03-20 20:03:19.000 079 21257.64 444.72 43099.26 48058.62 2021-03-20 20:03:20.000 079 21257.69 444.81 43099.26 48058.49 2021-03-20 20:03:21.000 079 21257.72 444.94 43099.22 48058.56 2021-03-20 20:03:22.000 079 21257.79 444.97 43099.18 48058.54 2021-03-20 20:03:23.000 079 21257.82 445.08 43099.16 48058.49 2021-03-20 20:03:24.000 079 21257.84 445.17 43099.10 48058.56 2021-03-20 20:03:25.000 079 21257.87 445.26 43099.11 48058.50 2021-03-20 20:03:26.000 079 21257.91 445.33 43099.10 48058.60 2021-03-20 20:03:27.000 079 21257.95 445.42 43099.11 48058.48 2021-03-20 20:03:28.000 079 21258.04 445.47 43099.07 48058.61 2021-03-20 20:03:29.000 079 21258.08 445.56 43099.03 48058.52 2021-03-20 20:03:30.000 079 21258.12 445.64 43099.03 48058.61 2021-03-20 20:03:31.000 079 21258.12 445.70 43098.99 48058.56 2021-03-20 20:03:32.000 079 21258.10 445.77 43099.01 48058.57 2021-03-20 20:03:33.000 079 21258.11 445.83 43099.02 48058.51 2021-03-20 20:03:34.000 079 21258.11 445.85 43099.01 48058.61 2021-03-20 20:03:35.000 079 21258.06 445.89 43098.98 48058.51 2021-03-20 20:03:36.000 079 21258.02 445.94 43098.99 48058.59 2021-03-20 20:03:37.000 079 21257.93 445.99 43099.00 48058.56 2021-03-20 20:03:38.000 079 21257.90 446.05 43099.00 48058.48 2021-03-20 20:03:39.000 079 21257.88 446.07 43099.01 48058.51 2021-03-20 20:03:40.000 079 21257.85 446.10 43099.02 48058.43 2021-03-20 20:03:41.000 079 21257.80 446.14 43099.03 48058.45 2021-03-20 20:03:42.000 079 21257.78 446.15 43099.02 48058.42 2021-03-20 20:03:43.000 079 21257.75 446.17 43098.97 48058.41 2021-03-20 20:03:44.000 079 21257.73 446.19 43098.99 48058.48 2021-03-20 20:03:45.000 079 21257.69 446.18 43098.99 48058.36 2021-03-20 20:03:46.000 079 21257.66 446.17 43099.00 48058.41 2021-03-20 20:03:47.000 079 21257.56 446.21 43098.95 48058.37 2021-03-20 20:03:48.000 079 21257.46 446.25 43098.91 48058.27 2021-03-20 20:03:49.000 079 21257.39 446.23 43098.88 48058.25 2021-03-20 20:03:50.000 079 21257.30 446.24 43098.87 48058.06 2021-03-20 20:03:51.000 079 21257.22 446.22 43098.86 48058.08 2021-03-20 20:03:52.000 079 21257.15 446.18 43098.84 48058.04 2021-03-20 20:03:53.000 079 21257.09 446.11 43098.85 48057.94 2021-03-20 20:03:54.000 079 21257.00 446.10 43098.84 48058.02 2021-03-20 20:03:55.000 079 21256.89 446.08 43098.85 48057.94 2021-03-20 20:03:56.000 079 21256.85 446.12 43098.84 48057.90 2021-03-20 20:03:57.000 079 21256.79 446.11 43098.87 48057.87 2021-03-20 20:03:58.000 079 21256.82 446.13 43098.88 48057.75 2021-03-20 20:03:59.000 079 21256.81 446.15 43098.86 48057.84 2021-03-20 20:04:00.000 079 21256.80 446.19 43098.87 48057.84 2021-03-20 20:04:01.000 079 21256.79 446.21 43098.89 48057.90 2021-03-20 20:04:02.000 079 21256.80 446.24 43098.90 48057.80 2021-03-20 20:04:03.000 079 21256.86 446.25 43098.91 48057.93 2021-03-20 20:04:04.000 079 21256.87 446.29 43098.91 48057.87 2021-03-20 20:04:05.000 079 21256.89 446.29 43098.90 48057.93 2021-03-20 20:04:06.000 079 21256.92 446.29 43098.88 48057.86 2021-03-20 20:04:07.000 079 21256.99 446.27 43098.89 48057.88 2021-03-20 20:04:08.000 079 21257.04 446.25 43098.89 48057.97 2021-03-20 20:04:09.000 079 21257.11 446.21 43098.91 48057.96 2021-03-20 20:04:10.000 079 21257.17 446.18 43098.94 48058.11 2021-03-20 20:04:11.000 079 21257.25 446.16 43098.97 48058.10 2021-03-20 20:04:12.000 079 21257.34 446.16 43099.01 48058.16 2021-03-20 20:04:13.000 079 21257.44 446.16 43099.01 48058.23 2021-03-20 20:04:14.000 079 21257.43 446.19 43099.01 48058.21 2021-03-20 20:04:15.000 079 21257.49 446.21 43099.05 48058.29 2021-03-20 20:04:16.000 079 21257.49 446.25 43099.06 48058.27 2021-03-20 20:04:17.000 079 21257.52 446.27 43099.06 48058.28 2021-03-20 20:04:18.000 079 21257.52 446.28 43099.09 48058.41 2021-03-20 20:04:19.000 079 21257.51 446.33 43099.07 48058.33 2021-03-20 20:04:20.000 079 21257.45 446.39 43099.05 48058.39 2021-03-20 20:04:21.000 079 21257.43 446.44 43099.04 48058.33 2021-03-20 20:04:22.000 079 21257.41 446.49 43099.06 48058.33 2021-03-20 20:04:23.000 079 21257.34 446.54 43099.03 48058.31 2021-03-20 20:04:24.000 079 21257.28 446.55 43099.01 48058.16 2021-03-20 20:04:25.000 079 21257.23 446.59 43098.98 48058.18 2021-03-20 20:04:26.000 079 21257.21 446.62 43098.95 48058.17 2021-03-20 20:04:27.000 079 21257.13 446.63 43098.96 48058.09 2021-03-20 20:04:28.000 079 21257.09 446.62 43098.97 48058.18 2021-03-20 20:04:29.000 079 21257.03 446.61 43098.98 48058.08 2021-03-20 20:04:30.000 079 21257.01 446.62 43098.99 48058.12 2021-03-20 20:04:31.000 079 21256.95 446.68 43099.00 48058.12 2021-03-20 20:04:32.000 079 21256.89 446.70 43098.99 48057.97 2021-03-20 20:04:33.000 079 21256.83 446.74 43099.01 48058.04 2021-03-20 20:04:34.000 079 21256.81 446.77 43099.00 48057.94 2021-03-20 20:04:35.000 079 21256.71 446.84 43099.00 48057.90 2021-03-20 20:04:36.000 079 21256.68 446.87 43099.02 48057.95 2021-03-20 20:04:37.000 079 21256.65 446.93 43098.99 48057.90 2021-03-20 20:04:38.000 079 21256.64 446.97 43098.99 48057.95 2021-03-20 20:04:39.000 079 21256.59 446.99 43099.01 48057.92 2021-03-20 20:04:40.000 079 21256.53 447.03 43099.02 48057.78 2021-03-20 20:04:41.000 079 21256.50 447.06 43099.01 48057.88 2021-03-20 20:04:42.000 079 21256.52 447.09 43099.02 48057.90 2021-03-20 20:04:43.000 079 21256.46 447.15 43099.03 48057.81 2021-03-20 20:04:44.000 079 21256.44 447.17 43099.02 48057.90 2021-03-20 20:04:45.000 079 21256.41 447.23 43099.02 48057.77 2021-03-20 20:04:46.000 079 21256.36 447.26 43099.01 48057.85 2021-03-20 20:04:47.000 079 21256.33 447.28 43099.02 48057.82 2021-03-20 20:04:48.000 079 21256.31 447.28 43099.00 48057.83 2021-03-20 20:04:49.000 079 21256.29 447.27 43099.00 48057.71 2021-03-20 20:04:50.000 079 21256.27 447.27 43099.05 48057.74 2021-03-20 20:04:51.000 079 21256.28 447.28 43099.07 48057.78 2021-03-20 20:04:52.000 079 21256.28 447.28 43099.03 48057.72 2021-03-20 20:04:53.000 079 21256.24 447.29 43099.01 48057.83 2021-03-20 20:04:54.000 079 21256.21 447.29 43099.04 48057.78 2021-03-20 20:04:55.000 079 21256.22 447.26 43099.05 48057.79 2021-03-20 20:04:56.000 079 21256.21 447.22 43099.09 48057.81 2021-03-20 20:04:57.000 079 21256.19 447.18 43099.10 48057.72 2021-03-20 20:04:58.000 079 21256.20 447.18 43099.12 48057.78 2021-03-20 20:04:59.000 079 21256.18 447.16 43099.15 48057.80 2021-03-20 20:05:00.000 079 21256.15 447.15 43099.18 48057.80 2021-03-20 20:05:01.000 079 21256.12 447.16 43099.15 48057.91 2021-03-20 20:05:02.000 079 21256.10 447.14 43099.20 48057.86 2021-03-20 20:05:03.000 079 21256.08 447.15 43099.22 48057.87 2021-03-20 20:05:04.000 079 21256.05 447.15 43099.22 48057.90 2021-03-20 20:05:05.000 079 21256.04 447.16 43099.23 48057.81 2021-03-20 20:05:06.000 079 21256.04 447.15 43099.22 48057.86 2021-03-20 20:05:07.000 079 21256.02 447.17 43099.21 48057.84 2021-03-20 20:05:08.000 079 21256.02 447.17 43099.23 48057.80 2021-03-20 20:05:09.000 079 21256.03 447.18 43099.23 48057.94 2021-03-20 20:05:10.000 079 21256.06 447.20 43099.27 48057.88 2021-03-20 20:05:11.000 079 21256.09 447.22 43099.28 48057.91 2021-03-20 20:05:12.000 079 21256.11 447.26 43099.28 48057.87 2021-03-20 20:05:13.000 079 21256.11 447.29 43099.26 48058.00 2021-03-20 20:05:14.000 079 21256.08 447.33 43099.29 48057.85 2021-03-20 20:05:15.000 079 21256.10 447.35 43099.28 48057.93 2021-03-20 20:05:16.000 079 21256.10 447.36 43099.30 48057.89 2021-03-20 20:05:17.000 079 21256.11 447.38 43099.31 48057.96 2021-03-20 20:05:18.000 079 21256.12 447.43 43099.29 48057.92 2021-03-20 20:05:19.000 079 21256.05 447.49 43099.31 48057.90 2021-03-20 20:05:20.000 079 21256.04 447.54 43099.29 48057.93 2021-03-20 20:05:21.000 079 21256.05 447.56 43099.28 48057.86 2021-03-20 20:05:22.000 079 21256.06 447.60 43099.30 48057.91 2021-03-20 20:05:23.000 079 21256.04 447.65 43099.30 48057.89 2021-03-20 20:05:24.000 079 21256.02 447.64 43099.33 48057.84 2021-03-20 20:05:25.000 079 21256.00 447.64 43099.30 48057.97 2021-03-20 20:05:26.000 079 21255.98 447.68 43099.30 48057.91 2021-03-20 20:05:27.000 079 21255.97 447.74 43099.29 48057.86 2021-03-20 20:05:28.000 079 21255.97 447.79 43099.29 48057.92 2021-03-20 20:05:29.000 079 21255.93 447.83 43099.25 48057.80 2021-03-20 20:05:30.000 079 21255.91 447.85 43099.23 48057.84 2021-03-20 20:05:31.000 079 21255.91 447.88 43099.26 48057.84 2021-03-20 20:05:32.000 079 21255.89 447.91 43099.24 48057.77 2021-03-20 20:05:33.000 079 21255.84 447.96 43099.22 48057.81 2021-03-20 20:05:34.000 079 21255.80 448.00 43099.15 48057.76 2021-03-20 20:05:35.000 079 21255.75 448.02 43099.14 48057.71 2021-03-20 20:05:36.000 079 21255.69 448.03 43099.13 48057.69 2021-03-20 20:05:37.000 079 21255.70 448.00 43099.11 48057.58 2021-03-20 20:05:38.000 079 21255.67 447.99 43099.15 48057.59 2021-03-20 20:05:39.000 079 21255.58 448.02 43099.14 48057.62 2021-03-20 20:05:40.000 079 21255.55 448.00 43099.15 48057.57 2021-03-20 20:05:41.000 079 21255.51 448.01 43099.16 48057.61 2021-03-20 20:05:42.000 079 21255.47 448.03 43099.16 48057.59 2021-03-20 20:05:43.000 079 21255.43 448.07 43099.15 48057.52 2021-03-20 20:05:44.000 079 21255.39 448.10 43099.12 48057.52 2021-03-20 20:05:45.000 079 21255.33 448.09 43099.14 48057.43 2021-03-20 20:05:46.000 079 21255.28 448.09 43099.11 48057.43 2021-03-20 20:05:47.000 079 21255.27 448.09 43099.09 48057.47 2021-03-20 20:05:48.000 079 21255.25 448.06 43099.05 48057.38 2021-03-20 20:05:49.000 079 21255.23 448.04 43099.08 48057.40 2021-03-20 20:05:50.000 079 21255.20 448.06 43099.08 48057.33 2021-03-20 20:05:51.000 079 21255.13 448.06 43099.09 48057.48 2021-03-20 20:05:52.000 079 21255.12 448.05 43099.11 48057.30 2021-03-20 20:05:53.000 079 21255.12 448.03 43099.11 48057.39 2021-03-20 20:05:54.000 079 21255.13 448.02 43099.10 48057.35 2021-03-20 20:05:55.000 079 21255.10 448.05 43099.11 48057.37 2021-03-20 20:05:56.000 079 21255.08 448.09 43099.11 48057.32 2021-03-20 20:05:57.000 079 21254.99 448.15 43099.05 48057.38 2021-03-20 20:05:58.000 079 21254.97 448.19 43099.03 48057.19 2021-03-20 20:05:59.000 079 21254.91 448.25 43098.97 48057.17 2021-03-20 20:06:00.000 079 21254.87 448.27 43098.94 48057.16 2021-03-20 20:06:01.000 079 21254.87 448.29 43098.89 48057.06 2021-03-20 20:06:02.000 079 21254.85 448.31 43098.88 48057.11 2021-03-20 20:06:03.000 079 21254.87 448.34 43098.80 48057.10 2021-03-20 20:06:04.000 079 21254.86 448.37 43098.77 48056.94 2021-03-20 20:06:05.000 079 21254.88 448.38 43098.78 48056.95 2021-03-20 20:06:06.000 079 21254.89 448.37 43098.78 48056.94 2021-03-20 20:06:07.000 079 21254.90 448.37 43098.76 48056.91 2021-03-20 20:06:08.000 079 21254.88 448.34 43098.75 48056.99 2021-03-20 20:06:09.000 079 21254.88 448.32 43098.77 48056.97 2021-03-20 20:06:10.000 079 21254.90 448.30 43098.79 48056.93 2021-03-20 20:06:11.000 079 21254.90 448.28 43098.84 48056.99 2021-03-20 20:06:12.000 079 21254.89 448.31 43098.88 48057.01 2021-03-20 20:06:13.000 079 21254.85 448.31 43098.94 48056.99 2021-03-20 20:06:14.000 079 21254.85 448.35 43098.94 48057.12 2021-03-20 20:06:15.000 079 21254.83 448.37 43098.98 48057.12 2021-03-20 20:06:16.000 079 21254.81 448.39 43099.02 48057.10 2021-03-20 20:06:17.000 079 21254.82 448.44 43099.05 48057.12 2021-03-20 20:06:18.000 079 21254.78 448.44 43099.02 48057.04 2021-03-20 20:06:19.000 079 21254.81 448.46 43099.00 48057.07 2021-03-20 20:06:20.000 079 21254.81 448.47 43098.98 48057.16 2021-03-20 20:06:21.000 079 21254.78 448.48 43099.00 48057.10 2021-03-20 20:06:22.000 079 21254.77 448.52 43099.02 48057.10 2021-03-20 20:06:23.000 079 21254.73 448.57 43099.02 48057.06 2021-03-20 20:06:24.000 079 21254.74 448.66 43099.01 48057.15 2021-03-20 20:06:25.000 079 21254.72 448.74 43098.94 48057.00 2021-03-20 20:06:26.000 079 21254.71 448.80 43098.93 48057.12 2021-03-20 20:06:27.000 079 21254.68 448.80 43098.92 48056.98 2021-03-20 20:06:28.000 079 21254.69 448.80 43098.95 48057.10 2021-03-20 20:06:29.000 079 21254.71 448.78 43099.02 48057.03 2021-03-20 20:06:30.000 079 21254.65 448.78 43099.03 48057.06 2021-03-20 20:06:31.000 079 21254.60 448.76 43099.01 48057.02 2021-03-20 20:06:32.000 079 21254.59 448.75 43099.00 48057.00 2021-03-20 20:06:33.000 079 21254.56 448.70 43099.02 48057.11 2021-03-20 20:06:34.000 079 21254.54 448.69 43099.03 48057.09 2021-03-20 20:06:35.000 079 21254.50 448.70 43099.07 48057.05 2021-03-20 20:06:36.000 079 21254.50 448.70 43099.11 48057.09 2021-03-20 20:06:37.000 079 21254.46 448.70 43099.11 48057.03 2021-03-20 20:06:38.000 079 21254.43 448.73 43099.15 48057.03 2021-03-20 20:06:39.000 079 21254.43 448.77 43099.14 48057.11 2021-03-20 20:06:40.000 079 21254.38 448.78 43099.12 48057.04 2021-03-20 20:06:41.000 079 21254.33 448.78 43099.10 48057.06 2021-03-20 20:06:42.000 079 21254.32 448.76 43099.10 48057.05 2021-03-20 20:06:43.000 079 21254.29 448.77 43099.11 48056.94 2021-03-20 20:06:44.000 079 21254.26 448.77 43099.14 48056.99 2021-03-20 20:06:45.000 079 21254.26 448.78 43099.14 48057.04 2021-03-20 20:06:46.000 079 21254.26 448.81 43099.15 48056.99 2021-03-20 20:06:47.000 079 21254.25 448.81 43099.14 48057.06 2021-03-20 20:06:48.000 079 21254.23 448.79 43099.13 48057.05 2021-03-20 20:06:49.000 079 21254.22 448.81 43099.14 48056.94 2021-03-20 20:06:50.000 079 21254.20 448.80 43099.16 48056.97 2021-03-20 20:06:51.000 079 21254.17 448.77 43099.17 48056.98 2021-03-20 20:06:52.000 079 21254.12 448.79 43099.17 48056.93 2021-03-20 20:06:53.000 079 21254.11 448.77 43099.19 48057.00 2021-03-20 20:06:54.000 079 21254.13 448.80 43099.21 48057.03 2021-03-20 20:06:55.000 079 21254.11 448.80 43099.19 48056.94 2021-03-20 20:06:56.000 079 21254.06 448.84 43099.24 48056.99 2021-03-20 20:06:57.000 079 21254.04 448.87 43099.23 48056.98 2021-03-20 20:06:58.000 079 21254.04 448.88 43099.24 48056.97 2021-03-20 20:06:59.000 079 21254.03 448.89 43099.22 48057.03 2021-03-20 20:07:00.000 079 21254.03 448.87 43099.20 48057.01 2021-03-20 20:07:01.000 079 21254.00 448.86 43099.20 48056.89 2021-03-20 20:07:02.000 079 21254.00 448.89 43099.20 48056.99 2021-03-20 20:07:03.000 079 21254.03 448.91 43099.24 48056.92 2021-03-20 20:07:04.000 079 21254.02 448.93 43099.23 48057.00 2021-03-20 20:07:05.000 079 21254.02 448.94 43099.22 48056.91 2021-03-20 20:07:06.000 079 21254.00 448.97 43099.20 48057.01 2021-03-20 20:07:07.000 079 21253.97 449.07 43099.16 48056.90 2021-03-20 20:07:08.000 079 21253.89 449.16 43099.10 48056.83 2021-03-20 20:07:09.000 079 21253.84 449.22 43099.03 48056.81 2021-03-20 20:07:10.000 079 21253.85 449.26 43098.98 48056.71 2021-03-20 20:07:11.000 079 21253.82 449.29 43098.98 48056.73 2021-03-20 20:07:12.000 079 21253.83 449.32 43098.96 48056.69 2021-03-20 20:07:13.000 079 21253.84 449.38 43098.92 48056.56 2021-03-20 20:07:14.000 079 21253.83 449.42 43098.87 48056.57 2021-03-20 20:07:15.000 079 21253.79 449.46 43098.88 48056.63 2021-03-20 20:07:16.000 079 21253.76 449.48 43098.86 48056.55 2021-03-20 20:07:17.000 079 21253.74 449.51 43098.83 48056.51 2021-03-20 20:07:18.000 079 21253.76 449.55 43098.83 48056.53 2021-03-20 20:07:19.000 079 21253.76 449.55 43098.83 48056.46 2021-03-20 20:07:20.000 079 21253.76 449.53 43098.82 48056.46 2021-03-20 20:07:21.000 079 21253.81 449.51 43098.82 48056.55 2021-03-20 20:07:22.000 079 21253.83 449.53 43098.85 48056.55 2021-03-20 20:07:23.000 079 21253.85 449.53 43098.90 48056.53 2021-03-20 20:07:24.000 079 21253.89 449.52 43098.91 48056.59 2021-03-20 20:07:25.000 079 21253.90 449.56 43098.92 48056.59 2021-03-20 20:07:26.000 079 21253.90 449.62 43098.92 48056.55 2021-03-20 20:07:27.000 079 21253.94 449.62 43098.93 48056.69 2021-03-20 20:07:28.000 079 21253.95 449.62 43098.92 48056.67 2021-03-20 20:07:29.000 079 21253.96 449.62 43098.94 48056.61 2021-03-20 20:07:30.000 079 21253.98 449.64 43098.93 48056.66 2021-03-20 20:07:31.000 079 21254.01 449.65 43098.91 48056.64 2021-03-20 20:07:32.000 079 21254.03 449.63 43098.92 48056.60 2021-03-20 20:07:33.000 079 21254.05 449.67 43098.94 48056.76 2021-03-20 20:07:34.000 079 21254.02 449.66 43098.94 48056.72 2021-03-20 20:07:35.000 079 21254.03 449.63 43098.92 48056.67 2021-03-20 20:07:36.000 079 21254.06 449.66 43098.91 48056.70 2021-03-20 20:07:37.000 079 21254.04 449.67 43098.91 48056.72 2021-03-20 20:07:38.000 079 21254.01 449.69 43098.86 48056.70 2021-03-20 20:07:39.000 079 21254.02 449.69 43098.88 48056.65 2021-03-20 20:07:40.000 079 21254.02 449.71 43098.86 48056.72 2021-03-20 20:07:41.000 079 21254.02 449.70 43098.86 48056.61 2021-03-20 20:07:42.000 079 21254.00 449.67 43098.89 48056.71 2021-03-20 20:07:43.000 079 21254.00 449.67 43098.87 48056.59 2021-03-20 20:07:44.000 079 21253.96 449.65 43098.86 48056.70 2021-03-20 20:07:45.000 079 21253.96 449.62 43098.86 48056.65 2021-03-20 20:07:46.000 079 21253.94 449.63 43098.86 48056.59 2021-03-20 20:07:47.000 079 21253.93 449.63 43098.89 48056.63 2021-03-20 20:07:48.000 079 21253.94 449.62 43098.90 48056.58 2021-03-20 20:07:49.000 079 21253.93 449.60 43098.91 48056.56 2021-03-20 20:07:50.000 079 21253.91 449.61 43098.91 48056.71 2021-03-20 20:07:51.000 079 21253.90 449.61 43098.92 48056.68 2021-03-20 20:07:52.000 079 21253.91 449.58 43098.90 48056.61 2021-03-20 20:07:53.000 079 21253.90 449.57 43098.90 48056.62 2021-03-20 20:07:54.000 079 21253.87 449.53 43098.96 48056.60 2021-03-20 20:07:55.000 079 21253.88 449.53 43098.98 48056.62 2021-03-20 20:07:56.000 079 21253.84 449.51 43098.98 48056.71 2021-03-20 20:07:57.000 079 21253.86 449.47 43098.99 48056.71 2021-03-20 20:07:58.000 079 21253.86 449.44 43098.99 48056.62 2021-03-20 20:07:59.000 079 21253.83 449.48 43099.04 48056.70 2021-03-20 20:08:00.000 079 21253.84 449.44 43099.04 48056.71 2021-03-20 20:08:01.000 079 21253.82 449.43 43099.01 48056.67 2021-03-20 20:08:02.000 079 21253.79 449.41 43099.02 48056.75 2021-03-20 20:08:03.000 079 21253.82 449.36 43099.06 48056.75 2021-03-20 20:08:04.000 079 21253.80 449.34 43099.09 48056.69 2021-03-20 20:08:05.000 079 21253.77 449.37 43099.10 48056.69 2021-03-20 20:08:06.000 079 21253.76 449.37 43099.12 48056.75 2021-03-20 20:08:07.000 079 21253.76 449.39 43099.10 48056.70 2021-03-20 20:08:08.000 079 21253.72 449.42 43099.07 48056.77 2021-03-20 20:08:09.000 079 21253.70 449.45 43099.08 48056.75 2021-03-20 20:08:10.000 079 21253.67 449.48 43099.09 48056.65 2021-03-20 20:08:11.000 079 21253.65 449.51 43099.06 48056.68 2021-03-20 20:08:12.000 079 21253.68 449.53 43099.06 48056.70 2021-03-20 20:08:13.000 079 21253.67 449.54 43099.07 48056.70 2021-03-20 20:08:14.000 079 21253.67 449.55 43099.08 48056.65 2021-03-20 20:08:15.000 079 21253.67 449.59 43099.11 48056.71 2021-03-20 20:08:16.000 079 21253.65 449.60 43099.11 48056.63 2021-03-20 20:08:17.000 079 21253.65 449.58 43099.10 48056.75 2021-03-20 20:08:18.000 079 21253.64 449.60 43099.12 48056.66 2021-03-20 20:08:19.000 079 21253.59 449.66 43099.15 48056.76 2021-03-20 20:08:20.000 079 21253.59 449.67 43099.14 48056.71 2021-03-20 20:08:21.000 079 21253.60 449.70 43099.16 48056.69 2021-03-20 20:08:22.000 079 21253.57 449.74 43099.13 48056.73 2021-03-20 20:08:23.000 079 21253.55 449.79 43099.15 48056.62 2021-03-20 20:08:24.000 079 21253.55 449.85 43099.09 48056.64 2021-03-20 20:08:25.000 079 21253.55 449.87 43099.11 48056.73 2021-03-20 20:08:26.000 079 21253.54 449.89 43099.11 48056.67 2021-03-20 20:08:27.000 079 21253.49 449.95 43099.07 48056.62 2021-03-20 20:08:28.000 079 21253.47 449.98 43099.06 48056.62 2021-03-20 20:08:29.000 079 21253.44 450.05 43099.05 48056.58 2021-03-20 20:08:30.000 079 21253.46 450.13 43099.03 48056.51 2021-03-20 20:08:31.000 079 21253.44 450.18 43099.04 48056.59 2021-03-20 20:08:32.000 079 21253.42 450.22 43099.06 48056.54 2021-03-20 20:08:33.000 079 21253.45 450.25 43099.02 48056.48 2021-03-20 20:08:34.000 079 21253.46 450.27 43099.01 48056.47 2021-03-20 20:08:35.000 079 21253.49 450.26 43098.99 48056.51 2021-03-20 20:08:36.000 079 21253.54 450.27 43098.99 48056.48 2021-03-20 20:08:37.000 079 21253.55 450.29 43099.01 48056.58 2021-03-20 20:08:38.000 079 21253.54 450.32 43099.01 48056.61 2021-03-20 20:08:39.000 079 21253.59 450.37 43099.03 48056.50 2021-03-20 20:08:40.000 079 21253.59 450.39 43099.03 48056.63 2021-03-20 20:08:41.000 079 21253.60 450.45 43098.99 48056.53 2021-03-20 20:08:42.000 079 21253.55 450.51 43098.97 48056.60 2021-03-20 20:08:43.000 079 21253.53 450.57 43098.95 48056.49 2021-03-20 20:08:44.000 079 21253.53 450.60 43098.90 48056.52 2021-03-20 20:08:45.000 079 21253.52 450.59 43098.89 48056.46 2021-03-20 20:08:46.000 079 21253.54 450.61 43098.88 48056.45 2021-03-20 20:08:47.000 079 21253.55 450.60 43098.86 48056.44 2021-03-20 20:08:48.000 079 21253.52 450.57 43098.88 48056.48 2021-03-20 20:08:49.000 079 21253.51 450.58 43098.87 48056.49 2021-03-20 20:08:50.000 079 21253.49 450.63 43098.88 48056.41 2021-03-20 20:08:51.000 079 21253.47 450.64 43098.88 48056.38 2021-03-20 20:08:52.000 079 21253.49 450.65 43098.84 48056.46 2021-03-20 20:08:53.000 079 21253.44 450.65 43098.82 48056.36 2021-03-20 20:08:54.000 079 21253.44 450.63 43098.83 48056.39 2021-03-20 20:08:55.000 079 21253.44 450.61 43098.86 48056.41 2021-03-20 20:08:56.000 079 21253.43 450.61 43098.86 48056.33 2021-03-20 20:08:57.000 079 21253.44 450.59 43098.86 48056.33 2021-03-20 20:08:58.000 079 21253.44 450.58 43098.87 48056.45 2021-03-20 20:08:59.000 079 21253.46 450.55 43098.90 48056.42 2021-03-20 20:09:00.000 079 21253.46 450.55 43098.93 48056.38 2021-03-20 20:09:01.000 079 21253.44 450.53 43098.93 48056.44 2021-03-20 20:09:02.000 079 21253.42 450.56 43098.95 48056.40 2021-03-20 20:09:03.000 079 21253.42 450.55 43098.96 48056.39 2021-03-20 20:09:04.000 079 21253.43 450.52 43098.96 48056.52 2021-03-20 20:09:05.000 079 21253.46 450.55 43098.96 48056.47 2021-03-20 20:09:06.000 079 21253.49 450.59 43098.91 48056.41 2021-03-20 20:09:07.000 079 21253.47 450.58 43098.92 48056.41 2021-03-20 20:09:08.000 079 21253.46 450.59 43098.89 48056.44 2021-03-20 20:09:09.000 079 21253.43 450.55 43098.86 48056.38 2021-03-20 20:09:10.000 079 21253.40 450.52 43098.85 48056.40 2021-03-20 20:09:11.000 079 21253.33 450.49 43098.85 48056.42 2021-03-20 20:09:12.000 079 21253.29 450.49 43098.86 48056.31 2021-03-20 20:09:13.000 079 21253.28 450.47 43098.86 48056.39 2021-03-20 20:09:14.000 079 21253.27 450.40 43098.87 48056.25 2021-03-20 20:09:15.000 079 21253.18 450.37 43098.92 48056.39 2021-03-20 20:09:16.000 079 21253.13 450.42 43098.91 48056.25 2021-03-20 20:09:17.000 079 21253.11 450.47 43098.87 48056.31 2021-03-20 20:09:18.000 079 21253.06 450.54 43098.84 48056.19 2021-03-20 20:09:19.000 079 21253.05 450.56 43098.84 48056.24 2021-03-20 20:09:20.000 079 21253.07 450.55 43098.86 48056.23 2021-03-20 20:09:21.000 079 21253.10 450.49 43098.90 48056.21 2021-03-20 20:09:22.000 079 21253.13 450.48 43098.95 48056.25 2021-03-20 20:09:23.000 079 21253.17 450.49 43098.93 48056.25 2021-03-20 20:09:24.000 079 21253.16 450.50 43098.94 48056.31 2021-03-20 20:09:25.000 079 21253.25 450.47 43098.97 48056.41 2021-03-20 20:09:26.000 079 21253.31 450.47 43098.96 48056.42 2021-03-20 20:09:27.000 079 21253.36 450.46 43099.00 48056.43 2021-03-20 20:09:28.000 079 21253.42 450.48 43099.01 48056.45 2021-03-20 20:09:29.000 079 21253.49 450.48 43099.02 48056.50 2021-03-20 20:09:30.000 079 21253.54 450.48 43099.01 48056.49 2021-03-20 20:09:31.000 079 21253.61 450.48 43099.00 48056.59 2021-03-20 20:09:32.000 079 21253.63 450.46 43099.00 48056.63 2021-03-20 20:09:33.000 079 21253.64 450.43 43099.01 48056.54 2021-03-20 20:09:34.000 079 21253.63 450.45 43098.98 48056.59 2021-03-20 20:09:35.000 079 21253.64 450.45 43099.00 48056.60 2021-03-20 20:09:36.000 079 21253.61 450.49 43098.96 48056.56 2021-03-20 20:09:37.000 079 21253.58 450.52 43098.94 48056.58 2021-03-20 20:09:38.000 079 21253.53 450.56 43098.93 48056.56 2021-03-20 20:09:39.000 079 21253.50 450.56 43098.89 48056.43 2021-03-20 20:09:40.000 079 21253.46 450.55 43098.86 48056.44 2021-03-20 20:09:41.000 079 21253.46 450.58 43098.85 48056.48 2021-03-20 20:09:42.000 079 21253.41 450.61 43098.91 48056.40 2021-03-20 20:09:43.000 079 21253.39 450.60 43098.91 48056.41 2021-03-20 20:09:44.000 079 21253.38 450.60 43098.92 48056.42 2021-03-20 20:09:45.000 079 21253.37 450.61 43098.90 48056.36 2021-03-20 20:09:46.000 079 21253.39 450.61 43098.90 48056.34 2021-03-20 20:09:47.000 079 21253.38 450.58 43098.94 48056.49 2021-03-20 20:09:48.000 079 21253.40 450.58 43098.92 48056.46 2021-03-20 20:09:49.000 079 21253.41 450.58 43098.94 48056.42 2021-03-20 20:09:50.000 079 21253.43 450.61 43098.94 48056.47 2021-03-20 20:09:51.000 079 21253.42 450.62 43098.95 48056.45 2021-03-20 20:09:52.000 079 21253.42 450.63 43098.95 48056.44 2021-03-20 20:09:53.000 079 21253.46 450.62 43098.96 48056.54 2021-03-20 20:09:54.000 079 21253.47 450.62 43098.98 48056.41 2021-03-20 20:09:55.000 079 21253.44 450.66 43099.00 48056.56 2021-03-20 20:09:56.000 079 21253.43 450.65 43099.01 48056.44 2021-03-20 20:09:57.000 079 21253.44 450.68 43098.96 48056.53 2021-03-20 20:09:58.000 079 21253.49 450.70 43098.96 48056.47 2021-03-20 20:09:59.000 079 21253.45 450.72 43098.96 48056.51 2021-03-20 20:10:00.000 079 21253.46 450.73 43098.94 48056.45 2021-03-20 20:10:01.000 079 21253.48 450.75 43098.92 48056.49 2021-03-20 20:10:02.000 079 21253.48 450.84 43098.85 48056.43 2021-03-20 20:10:03.000 079 21253.45 450.94 43098.77 48056.36 2021-03-20 20:10:04.000 079 21253.48 451.01 43098.73 48056.41 2021-03-20 20:10:05.000 079 21253.50 451.06 43098.67 48056.31 2021-03-20 20:10:06.000 079 21253.56 451.05 43098.68 48056.21 2021-03-20 20:10:07.000 079 21253.59 451.06 43098.64 48056.23 2021-03-20 20:10:08.000 079 21253.64 451.06 43098.64 48056.28 2021-03-20 20:10:09.000 079 21253.65 451.07 43098.60 48056.25 2021-03-20 20:10:10.000 079 21253.73 451.09 43098.59 48056.31 2021-03-20 20:10:11.000 079 21253.75 451.13 43098.62 48056.32 2021-03-20 20:10:12.000 079 21253.78 451.14 43098.61 48056.26 2021-03-20 20:10:13.000 079 21253.80 451.12 43098.61 48056.25 2021-03-20 20:10:14.000 079 21253.85 451.09 43098.61 48056.40 2021-03-20 20:10:15.000 079 21253.87 451.07 43098.65 48056.29 2021-03-20 20:10:16.000 079 21253.88 451.05 43098.67 48056.45 2021-03-20 20:10:17.000 079 21253.90 451.04 43098.71 48056.39 2021-03-20 20:10:18.000 079 21253.94 450.96 43098.74 48056.47 2021-03-20 20:10:19.000 079 21254.00 450.91 43098.78 48056.48 2021-03-20 20:10:20.000 079 21254.02 450.85 43098.82 48056.54 2021-03-20 20:10:21.000 079 21254.07 450.79 43098.87 48056.66 2021-03-20 20:10:22.000 079 21254.10 450.72 43098.94 48056.70 2021-03-20 20:10:23.000 079 21254.11 450.67 43098.97 48056.65 2021-03-20 20:10:24.000 079 21254.14 450.65 43099.02 48056.76 2021-03-20 20:10:25.000 079 21254.12 450.62 43099.06 48056.83 2021-03-20 20:10:26.000 079 21254.09 450.60 43099.07 48056.79 2021-03-20 20:10:27.000 079 21254.07 450.61 43099.06 48056.84 2021-03-20 20:10:28.000 079 21254.06 450.61 43099.04 48056.89 2021-03-20 20:10:29.000 079 21254.08 450.59 43099.08 48056.79 2021-03-20 20:10:30.000 079 21254.09 450.61 43099.07 48056.82 2021-03-20 20:10:31.000 079 21254.07 450.61 43099.05 48056.90 2021-03-20 20:10:32.000 079 21254.03 450.60 43099.06 48056.84 2021-03-20 20:10:33.000 079 21254.04 450.60 43099.07 48056.84 2021-03-20 20:10:34.000 079 21254.06 450.59 43099.06 48056.87 2021-03-20 20:10:35.000 079 21254.07 450.57 43099.07 48056.79 2021-03-20 20:10:36.000 079 21254.08 450.59 43099.07 48056.80 2021-03-20 20:10:37.000 079 21254.11 450.62 43099.07 48056.89 2021-03-20 20:10:38.000 079 21254.13 450.62 43099.07 48056.84 2021-03-20 20:10:39.000 079 21254.08 450.62 43099.04 48056.85 2021-03-20 20:10:40.000 079 21254.05 450.59 43099.04 48056.88 2021-03-20 20:10:41.000 079 21254.03 450.59 43099.02 48056.77 2021-03-20 20:10:42.000 079 21254.02 450.59 43099.05 48056.75 2021-03-20 20:10:43.000 079 21253.98 450.58 43099.01 48056.83 2021-03-20 20:10:44.000 079 21253.94 450.54 43099.00 48056.76 2021-03-20 20:10:45.000 079 21253.88 450.52 43098.99 48056.72 2021-03-20 20:10:46.000 079 21253.86 450.50 43099.00 48056.76 2021-03-20 20:10:47.000 079 21253.81 450.49 43099.01 48056.63 2021-03-20 20:10:48.000 079 21253.77 450.52 43098.99 48056.63 2021-03-20 20:10:49.000 079 21253.73 450.48 43098.98 48056.71 2021-03-20 20:10:50.000 079 21253.73 450.43 43098.97 48056.62 2021-03-20 20:10:51.000 079 21253.72 450.40 43099.01 48056.65 2021-03-20 20:10:52.000 079 21253.68 450.41 43099.00 48056.62 2021-03-20 20:10:53.000 079 21253.63 450.41 43099.02 48056.59 2021-03-20 20:10:54.000 079 21253.65 450.41 43099.02 48056.55 2021-03-20 20:10:55.000 079 21253.60 450.47 43099.00 48056.63 2021-03-20 20:10:56.000 079 21253.59 450.46 43098.99 48056.48 2021-03-20 20:10:57.000 079 21253.56 450.44 43098.96 48056.60 2021-03-20 20:10:58.000 079 21253.56 450.46 43098.97 48056.51 2021-03-20 20:10:59.000 079 21253.54 450.48 43098.96 48056.58 2021-03-20 20:11:00.000 079 21253.55 450.51 43098.98 48056.52 2021-03-20 20:11:01.000 079 21253.52 450.55 43098.95 48056.54 2021-03-20 20:11:02.000 079 21253.52 450.58 43098.95 48056.50 2021-03-20 20:11:03.000 079 21253.55 450.59 43098.95 48056.53 2021-03-20 20:11:04.000 079 21253.55 450.60 43098.94 48056.48 2021-03-20 20:11:05.000 079 21253.53 450.62 43098.94 48056.47 2021-03-20 20:11:06.000 079 21253.51 450.63 43098.95 48056.54 2021-03-20 20:11:07.000 079 21253.52 450.68 43098.93 48056.52 2021-03-20 20:11:08.000 079 21253.50 450.74 43098.91 48056.47 2021-03-20 20:11:09.000 079 21253.46 450.76 43098.91 48056.47 2021-03-20 20:11:10.000 079 21253.50 450.78 43098.91 48056.45 2021-03-20 20:11:11.000 079 21253.51 450.77 43098.93 48056.46 2021-03-20 20:11:12.000 079 21253.54 450.78 43098.91 48056.52 2021-03-20 20:11:13.000 079 21253.52 450.82 43098.92 48056.53 2021-03-20 20:11:14.000 079 21253.53 450.89 43098.92 48056.44 2021-03-20 20:11:15.000 079 21253.53 450.90 43098.93 48056.48 2021-03-20 20:11:16.000 079 21253.55 450.92 43098.95 48056.49 2021-03-20 20:11:17.000 079 21253.56 450.90 43098.91 48056.47 2021-03-20 20:11:18.000 079 21253.56 450.88 43098.95 48056.53 2021-03-20 20:11:19.000 079 21253.52 450.92 43098.98 48056.60 2021-03-20 20:11:20.000 079 21253.53 450.94 43099.00 48056.48 2021-03-20 20:11:21.000 079 21253.54 450.93 43099.03 48056.54 2021-03-20 20:11:22.000 079 21253.53 450.93 43099.05 48056.61 2021-03-20 20:11:23.000 079 21253.54 450.93 43099.04 48056.55 2021-03-20 20:11:24.000 079 21253.46 450.97 43099.05 48056.63 2021-03-20 20:11:25.000 079 21253.39 451.05 43099.05 48056.63 2021-03-20 20:11:26.000 079 21253.34 451.15 43099.01 48056.50 2021-03-20 20:11:27.000 079 21253.31 451.19 43098.98 48056.56 2021-03-20 20:11:28.000 079 21253.24 451.19 43098.96 48056.43 2021-03-20 20:11:29.000 079 21253.19 451.23 43098.96 48056.46 2021-03-20 20:11:30.000 079 21253.12 451.25 43098.97 48056.35 2021-03-20 20:11:31.000 079 21253.06 451.29 43098.97 48056.34 2021-03-20 20:11:32.000 079 21253.01 451.36 43098.93 48056.30 2021-03-20 20:11:33.000 079 21252.92 451.43 43098.86 48056.23 2021-03-20 20:11:34.000 079 21252.85 451.47 43098.80 48056.20 2021-03-20 20:11:35.000 079 21252.79 451.48 43098.77 48056.12 2021-03-20 20:11:36.000 079 21252.79 451.46 43098.76 48056.00 2021-03-20 20:11:37.000 079 21252.74 451.43 43098.73 48055.97 2021-03-20 20:11:38.000 079 21252.74 451.41 43098.76 48056.07 2021-03-20 20:11:39.000 079 21252.74 451.37 43098.76 48056.01 2021-03-20 20:11:40.000 079 21252.70 451.34 43098.75 48055.94 2021-03-20 20:11:41.000 079 21252.62 451.31 43098.75 48055.98 2021-03-20 20:11:42.000 079 21252.59 451.26 43098.77 48055.97 2021-03-20 20:11:43.000 079 21252.53 451.23 43098.79 48055.95 2021-03-20 20:11:44.000 079 21252.45 451.19 43098.81 48055.99 2021-03-20 20:11:45.000 079 21252.36 451.20 43098.88 48056.01 2021-03-20 20:11:46.000 079 21252.28 451.23 43098.87 48055.84 2021-03-20 20:11:47.000 079 21252.23 451.20 43098.88 48055.84 2021-03-20 20:11:48.000 079 21252.15 451.18 43098.91 48055.90 2021-03-20 20:11:49.000 079 21252.08 451.18 43098.89 48055.89 2021-03-20 20:11:50.000 079 21252.01 451.17 43098.95 48055.78 2021-03-20 20:11:51.000 079 21251.98 451.15 43098.97 48055.84 2021-03-20 20:11:52.000 079 21251.92 451.18 43098.98 48055.85 2021-03-20 20:11:53.000 079 21251.88 451.18 43098.97 48055.82 2021-03-20 20:11:54.000 079 21251.84 451.18 43098.97 48055.83 2021-03-20 20:11:55.000 079 21251.86 451.19 43098.93 48055.78 2021-03-20 20:11:56.000 079 21251.86 451.20 43098.90 48055.74 2021-03-20 20:11:57.000 079 21251.86 451.22 43098.91 48055.70 2021-03-20 20:11:58.000 079 21251.90 451.24 43098.87 48055.80 2021-03-20 20:11:59.000 079 21251.89 451.25 43098.85 48055.80 2021-03-20 20:12:00.000 079 21251.89 451.24 43098.87 48055.65 2021-03-20 20:12:01.000 079 21251.89 451.20 43098.86 48055.65 2021-03-20 20:12:02.000 079 21251.87 451.18 43098.83 48055.77 2021-03-20 20:12:03.000 079 21251.88 451.15 43098.87 48055.73 2021-03-20 20:12:04.000 079 21251.90 451.12 43098.90 48055.69 2021-03-20 20:12:05.000 079 21251.86 451.14 43098.89 48055.70 2021-03-20 20:12:06.000 079 21251.82 451.12 43098.88 48055.72 2021-03-20 20:12:07.000 079 21251.85 451.13 43098.86 48055.68 2021-03-20 20:12:08.000 079 21251.84 451.14 43098.86 48055.72 2021-03-20 20:12:09.000 079 21251.82 451.13 43098.84 48055.72 2021-03-20 20:12:10.000 079 21251.79 451.19 43098.86 48055.74 2021-03-20 20:12:11.000 079 21251.76 451.22 43098.87 48055.67 2021-03-20 20:12:12.000 079 21251.78 451.23 43098.86 48055.68 2021-03-20 20:12:13.000 079 21251.76 451.23 43098.86 48055.69 2021-03-20 20:12:14.000 079 21251.75 451.20 43098.89 48055.64 2021-03-20 20:12:15.000 079 21251.75 451.18 43098.94 48055.73 2021-03-20 20:12:16.000 079 21251.69 451.23 43098.93 48055.63 2021-03-20 20:12:17.000 079 21251.67 451.28 43098.93 48055.73 2021-03-20 20:12:18.000 079 21251.71 451.34 43098.94 48055.75 2021-03-20 20:12:19.000 079 21251.72 451.36 43098.96 48055.64 2021-03-20 20:12:20.000 079 21251.76 451.35 43098.97 48055.68 2021-03-20 20:12:21.000 079 21251.79 451.36 43098.97 48055.84 2021-03-20 20:12:22.000 079 21251.84 451.36 43098.99 48055.74 2021-03-20 20:12:23.000 079 21251.87 451.36 43099.01 48055.89 2021-03-20 20:12:24.000 079 21251.89 451.36 43099.06 48055.83 2021-03-20 20:12:25.000 079 21251.96 451.39 43099.09 48055.87 2021-03-20 20:12:26.000 079 21252.00 451.43 43099.12 48055.97 2021-03-20 20:12:27.000 079 21252.03 451.46 43099.11 48055.96 2021-03-20 20:12:28.000 079 21252.05 451.46 43099.10 48055.95 2021-03-20 20:12:29.000 079 21252.11 451.48 43099.11 48056.00 2021-03-20 20:12:30.000 079 21252.14 451.46 43099.15 48056.01 2021-03-20 20:12:31.000 079 21252.16 451.46 43099.14 48056.00 2021-03-20 20:12:32.000 079 21252.18 451.46 43099.13 48056.09 2021-03-20 20:12:33.000 079 21252.22 451.46 43099.15 48056.12 2021-03-20 20:12:34.000 079 21252.23 451.49 43099.15 48056.06 2021-03-20 20:12:35.000 079 21252.24 451.53 43099.09 48056.04 2021-03-20 20:12:36.000 079 21252.24 451.61 43099.06 48056.10 2021-03-20 20:12:37.000 079 21252.26 451.64 43099.02 48055.97 2021-03-20 20:12:38.000 079 21252.27 451.65 43098.98 48056.04 2021-03-20 20:12:39.000 079 21252.29 451.67 43098.95 48055.97 2021-03-20 20:12:40.000 079 21252.34 451.67 43098.97 48056.03 2021-03-20 20:12:41.000 079 21252.37 451.69 43098.92 48056.00 2021-03-20 20:12:42.000 079 21252.39 451.72 43098.93 48056.02 2021-03-20 20:12:43.000 079 21252.39 451.75 43098.90 48056.00 2021-03-20 20:12:44.000 079 21252.43 451.81 43098.86 48055.93 2021-03-20 20:12:45.000 079 21252.50 451.84 43098.85 48055.91 2021-03-20 20:12:46.000 079 21252.51 451.85 43098.84 48056.04 2021-03-20 20:12:47.000 079 21252.55 451.84 43098.83 48055.99 2021-03-20 20:12:48.000 079 21252.57 451.84 43098.85 48055.93 2021-03-20 20:12:49.000 079 21252.60 451.82 43098.88 48055.97 2021-03-20 20:12:50.000 079 21252.63 451.85 43098.87 48056.07 2021-03-20 20:12:51.000 079 21252.62 451.85 43098.91 48056.07 2021-03-20 20:12:52.000 079 21252.62 451.87 43098.95 48056.06 2021-03-20 20:12:53.000 079 21252.61 451.90 43098.94 48056.09 2021-03-20 20:12:54.000 079 21252.64 451.91 43098.98 48056.07 2021-03-20 20:12:55.000 079 21252.69 451.92 43098.96 48056.08 2021-03-20 20:12:56.000 079 21252.67 451.94 43098.93 48056.18 2021-03-20 20:12:57.000 079 21252.66 451.98 43098.94 48056.08 2021-03-20 20:12:58.000 079 21252.62 451.97 43098.98 48056.17 2021-03-20 20:12:59.000 079 21252.62 452.00 43098.97 48056.07 2021-03-20 20:13:00.000 079 21252.63 452.08 43098.93 48056.07 2021-03-20 20:13:01.000 079 21252.63 452.10 43098.95 48056.13 2021-03-20 20:13:02.000 079 21252.62 452.10 43098.92 48056.06 2021-03-20 20:13:03.000 079 21252.63 452.08 43098.92 48056.14 2021-03-20 20:13:04.000 079 21252.62 452.08 43098.91 48056.08 2021-03-20 20:13:05.000 079 21252.59 452.14 43098.88 48056.10 2021-03-20 20:13:06.000 079 21252.54 452.22 43098.86 48056.07 2021-03-20 20:13:07.000 079 21252.51 452.26 43098.84 48056.03 2021-03-20 20:13:08.000 079 21252.51 452.29 43098.80 48056.01 2021-03-20 20:13:09.000 079 21252.49 452.33 43098.81 48055.99 2021-03-20 20:13:10.000 079 21252.51 452.30 43098.84 48055.94 2021-03-20 20:13:11.000 079 21252.50 452.27 43098.84 48055.90 2021-03-20 20:13:12.000 079 21252.49 452.25 43098.85 48056.02 2021-03-20 20:13:13.000 079 21252.49 452.25 43098.87 48056.01 2021-03-20 20:13:14.000 079 21252.49 452.27 43098.91 48055.94 2021-03-20 20:13:15.000 079 21252.52 452.28 43098.92 48055.99 2021-03-20 20:13:16.000 079 21252.52 452.30 43098.89 48056.08 2021-03-20 20:13:17.000 079 21252.52 452.28 43098.89 48056.04 2021-03-20 20:13:18.000 079 21252.56 452.26 43098.90 48056.02 2021-03-20 20:13:19.000 079 21252.58 452.25 43098.89 48056.05 2021-03-20 20:13:20.000 079 21252.62 452.21 43098.93 48056.03 2021-03-20 20:13:21.000 079 21252.66 452.18 43098.99 48056.09 2021-03-20 20:13:22.000 079 21252.66 452.14 43099.02 48056.22 2021-03-20 20:13:23.000 079 21252.65 452.14 43099.05 48056.25 2021-03-20 20:13:24.000 079 21252.66 452.15 43099.06 48056.19 2021-03-20 20:13:25.000 079 21252.68 452.19 43099.06 48056.23 2021-03-20 20:13:26.000 079 21252.65 452.21 43099.09 48056.29 2021-03-20 20:13:27.000 079 21252.66 452.20 43099.09 48056.29 2021-03-20 20:13:28.000 079 21252.63 452.21 43099.09 48056.28 2021-03-20 20:13:29.000 079 21252.64 452.24 43099.09 48056.33 2021-03-20 20:13:30.000 079 21252.68 452.26 43099.14 48056.26 2021-03-20 20:13:31.000 079 21252.66 452.28 43099.13 48056.25 2021-03-20 20:13:32.000 079 21252.67 452.31 43099.12 48056.38 2021-03-20 20:13:33.000 079 21252.70 452.35 43099.14 48056.28 2021-03-20 20:13:34.000 079 21252.72 452.35 43099.13 48056.38 2021-03-20 20:13:35.000 079 21252.69 452.37 43099.13 48056.29 2021-03-20 20:13:36.000 079 21252.68 452.40 43099.15 48056.31 2021-03-20 20:13:37.000 079 21252.67 452.42 43099.15 48056.31 2021-03-20 20:13:38.000 079 21252.69 452.41 43099.16 48056.31 2021-03-20 20:13:39.000 079 21252.70 452.43 43099.19 48056.33 2021-03-20 20:13:40.000 079 21252.66 452.45 43099.19 48056.26 2021-03-20 20:13:41.000 079 21252.62 452.46 43099.16 48056.27 2021-03-20 20:13:42.000 079 21252.63 452.43 43099.17 48056.33 2021-03-20 20:13:43.000 079 21252.60 452.39 43099.17 48056.35 2021-03-20 20:13:44.000 079 21252.58 452.39 43099.23 48056.27 2021-03-20 20:13:45.000 079 21252.62 452.39 43099.26 48056.33 2021-03-20 20:13:46.000 079 21252.63 452.38 43099.26 48056.35 2021-03-20 20:13:47.000 079 21252.62 452.39 43099.28 48056.35 2021-03-20 20:13:48.000 079 21252.62 452.41 43099.25 48056.40 2021-03-20 20:13:49.000 079 21252.61 452.42 43099.26 48056.39 2021-03-20 20:13:50.000 079 21252.54 452.44 43099.26 48056.33 2021-03-20 20:13:51.000 079 21252.57 452.41 43099.29 48056.35 2021-03-20 20:13:52.000 079 21252.58 452.42 43099.27 48056.41 2021-03-20 20:13:53.000 079 21252.58 452.46 43099.27 48056.42 2021-03-20 20:13:54.000 079 21252.58 452.44 43099.28 48056.36 2021-03-20 20:13:55.000 079 21252.55 452.43 43099.27 48056.43 2021-03-20 20:13:56.000 079 21252.57 452.44 43099.30 48056.36 2021-03-20 20:13:57.000 079 21252.54 452.49 43099.28 48056.35 2021-03-20 20:13:58.000 079 21252.55 452.47 43099.29 48056.44 2021-03-20 20:13:59.000 079 21252.55 452.49 43099.29 48056.45 2021-03-20 20:14:00.000 079 21252.59 452.48 43099.26 48056.35 2021-03-20 20:14:01.000 079 21252.60 452.50 43099.26 48056.38 2021-03-20 20:14:02.000 079 21252.58 452.49 43099.24 48056.39 2021-03-20 20:14:03.000 079 21252.57 452.51 43099.29 48056.36 2021-03-20 20:14:04.000 079 21252.54 452.52 43099.29 48056.40 2021-03-20 20:14:05.000 079 21252.55 452.54 43099.26 48056.42 2021-03-20 20:14:06.000 079 21252.53 452.54 43099.25 48056.28 2021-03-20 20:14:07.000 079 21252.51 452.55 43099.24 48056.27 2021-03-20 20:14:08.000 079 21252.46 452.57 43099.23 48056.33 2021-03-20 20:14:09.000 079 21252.45 452.55 43099.21 48056.30 2021-03-20 20:14:10.000 079 21252.44 452.56 43099.19 48056.25 2021-03-20 20:14:11.000 079 21252.44 452.58 43099.18 48056.28 2021-03-20 20:14:12.000 079 21252.41 452.58 43099.20 48056.17 2021-03-20 20:14:13.000 079 21252.40 452.55 43099.18 48056.16 2021-03-20 20:14:14.000 079 21252.40 452.55 43099.15 48056.26 2021-03-20 20:14:15.000 079 21252.42 452.56 43099.11 48056.24 2021-03-20 20:14:16.000 079 21252.42 452.56 43099.12 48056.14 2021-03-20 20:14:17.000 079 21252.45 452.55 43099.12 48056.23 2021-03-20 20:14:18.000 079 21252.48 452.55 43099.14 48056.17 2021-03-20 20:14:19.000 079 21252.50 452.59 43099.11 48056.22 2021-03-20 20:14:20.000 079 21252.48 452.63 43099.13 48056.15 2021-03-20 20:14:21.000 079 21252.48 452.65 43099.08 48056.20 2021-03-20 20:14:22.000 079 21252.49 452.68 43099.05 48056.15 2021-03-20 20:14:23.000 079 21252.48 452.71 43099.07 48056.13 2021-03-20 20:14:24.000 079 21252.46 452.73 43099.04 48056.22 2021-03-20 20:14:25.000 079 21252.46 452.74 43099.02 48056.21 2021-03-20 20:14:26.000 079 21252.47 452.75 43098.99 48056.05 2021-03-20 20:14:27.000 079 21252.42 452.83 43098.95 48056.10 2021-03-20 20:14:28.000 079 21252.44 452.85 43098.97 48056.11 2021-03-20 20:14:29.000 079 21252.46 452.85 43098.97 48056.06 2021-03-20 20:14:30.000 079 21252.48 452.87 43098.95 48056.07 2021-03-20 20:14:31.000 079 21252.47 452.90 43098.93 48056.09 2021-03-20 20:14:32.000 079 21252.50 452.90 43098.92 48056.03 2021-03-20 20:14:33.000 079 21252.52 452.90 43098.93 48055.99 2021-03-20 20:14:34.000 079 21252.50 452.88 43098.92 48056.09 2021-03-20 20:14:35.000 079 21252.51 452.90 43098.86 48056.09 2021-03-20 20:14:36.000 079 21252.51 452.94 43098.91 48056.01 2021-03-20 20:14:37.000 079 21252.51 452.95 43098.90 48056.03 2021-03-20 20:14:38.000 079 21252.49 452.97 43098.91 48056.09 2021-03-20 20:14:39.000 079 21252.47 452.99 43098.93 48056.04 2021-03-20 20:14:40.000 079 21252.48 453.00 43098.89 48056.05 2021-03-20 20:14:41.000 079 21252.48 453.01 43098.87 48056.07 2021-03-20 20:14:42.000 079 21252.47 453.05 43098.91 48055.96 2021-03-20 20:14:43.000 079 21252.48 453.07 43098.90 48056.01 2021-03-20 20:14:44.000 079 21252.47 453.10 43098.85 48056.10 2021-03-20 20:14:45.000 079 21252.48 453.12 43098.85 48056.03 2021-03-20 20:14:46.000 079 21252.49 453.11 43098.85 48055.97 2021-03-20 20:14:47.000 079 21252.51 453.11 43098.89 48055.99 2021-03-20 20:14:48.000 079 21252.52 453.12 43098.91 48056.07 2021-03-20 20:14:49.000 079 21252.51 453.12 43098.92 48056.05 2021-03-20 20:14:50.000 079 21252.52 453.14 43098.90 48056.06 2021-03-20 20:14:51.000 079 21252.54 453.17 43098.90 48056.09 2021-03-20 20:14:52.000 079 21252.54 453.17 43098.92 48056.03 2021-03-20 20:14:53.000 079 21252.57 453.22 43098.89 48056.00 2021-03-20 20:14:54.000 079 21252.59 453.22 43098.90 48056.16 2021-03-20 20:14:55.000 079 21252.63 453.24 43098.90 48056.12 2021-03-20 20:14:56.000 079 21252.63 453.29 43098.90 48056.04 2021-03-20 20:14:57.000 079 21252.63 453.29 43098.92 48056.09 2021-03-20 20:14:58.000 079 21252.63 453.33 43098.93 48056.16 2021-03-20 20:14:59.000 079 21252.65 453.34 43098.92 48056.11 2021-03-20 20:15:00.000 079 21252.69 453.38 43098.91 48056.13 2021-03-20 20:15:01.000 079 21252.67 453.40 43098.90 48056.09 2021-03-20 20:15:02.000 079 21252.67 453.41 43098.90 48056.18 2021-03-20 20:15:03.000 079 21252.68 453.42 43098.93 48056.09 2021-03-20 20:15:04.000 079 21252.74 453.44 43098.96 48056.22 2021-03-20 20:15:05.000 079 21252.76 453.47 43098.97 48056.20 2021-03-20 20:15:06.000 079 21252.76 453.48 43098.93 48056.10 2021-03-20 20:15:07.000 079 21252.78 453.47 43098.94 48056.17 2021-03-20 20:15:08.000 079 21252.77 453.46 43098.92 48056.22 2021-03-20 20:15:09.000 079 21252.77 453.45 43098.95 48056.25 2021-03-20 20:15:10.000 079 21252.82 453.41 43098.98 48056.15 2021-03-20 20:15:11.000 079 21252.83 453.37 43099.02 48056.27 2021-03-20 20:15:12.000 079 21252.84 453.34 43099.02 48056.25 2021-03-20 20:15:13.000 079 21252.87 453.33 43099.07 48056.25 2021-03-20 20:15:14.000 079 21252.89 453.32 43099.09 48056.37 2021-03-20 20:15:15.000 079 21252.90 453.34 43099.15 48056.41 2021-03-20 20:15:16.000 079 21252.91 453.34 43099.18 48056.33 2021-03-20 20:15:17.000 079 21252.90 453.31 43099.17 48056.35 2021-03-20 20:15:18.000 079 21252.91 453.34 43099.18 48056.44 2021-03-20 20:15:19.000 079 21252.93 453.34 43099.17 48056.42 2021-03-20 20:15:20.000 079 21252.92 453.35 43099.15 48056.47 2021-03-20 20:15:21.000 079 21252.93 453.32 43099.15 48056.48 2021-03-20 20:15:22.000 079 21252.90 453.32 43099.15 48056.36 2021-03-20 20:15:23.000 079 21252.86 453.36 43099.16 48056.38 2021-03-20 20:15:24.000 079 21252.88 453.40 43099.14 48056.46 2021-03-20 20:15:25.000 079 21252.90 453.41 43099.13 48056.41 2021-03-20 20:15:26.000 079 21252.90 453.40 43099.12 48056.41 2021-03-20 20:15:27.000 079 21252.93 453.39 43099.11 48056.42 2021-03-20 20:15:28.000 079 21252.92 453.37 43099.11 48056.34 2021-03-20 20:15:29.000 079 21252.95 453.40 43099.10 48056.35 2021-03-20 20:15:30.000 079 21252.95 453.45 43099.05 48056.44 2021-03-20 20:15:31.000 079 21252.91 453.46 43099.03 48056.43 2021-03-20 20:15:32.000 079 21252.91 453.51 43099.00 48056.29 2021-03-20 20:15:33.000 079 21252.94 453.54 43098.95 48056.31 2021-03-20 20:15:34.000 079 21252.92 453.59 43098.94 48056.26 2021-03-20 20:15:35.000 079 21252.97 453.60 43098.88 48056.22 2021-03-20 20:15:36.000 079 21252.99 453.58 43098.85 48056.25 2021-03-20 20:15:37.000 079 21253.01 453.53 43098.86 48056.25 2021-03-20 20:15:38.000 079 21253.06 453.48 43098.88 48056.15 2021-03-20 20:15:39.000 079 21253.04 453.45 43098.89 48056.29 2021-03-20 20:15:40.000 079 21253.08 453.46 43098.93 48056.21 2021-03-20 20:15:41.000 079 21253.10 453.47 43098.93 48056.40 2021-03-20 20:15:42.000 079 21253.11 453.48 43098.91 48056.23 2021-03-20 20:15:43.000 079 21253.10 453.49 43098.92 48056.27 2021-03-20 20:15:44.000 079 21253.10 453.46 43098.89 48056.32 2021-03-20 20:15:45.000 079 21253.12 453.46 43098.95 48056.31 2021-03-20 20:15:46.000 079 21253.20 453.45 43098.99 48056.34 2021-03-20 20:15:47.000 079 21253.19 453.50 43098.94 48056.41 2021-03-20 20:15:48.000 079 21253.17 453.56 43098.91 48056.36 2021-03-20 20:15:49.000 079 21253.22 453.58 43098.87 48056.27 2021-03-20 20:15:50.000 079 21253.22 453.60 43098.88 48056.28 2021-03-20 20:15:51.000 079 21253.24 453.66 43098.85 48056.40 2021-03-20 20:15:52.000 079 21253.23 453.73 43098.82 48056.37 2021-03-20 20:15:53.000 079 21253.23 453.80 43098.73 48056.23 2021-03-20 20:15:54.000 079 21253.24 453.86 43098.69 48056.25 2021-03-20 20:15:55.000 079 21253.27 453.88 43098.64 48056.19 2021-03-20 20:15:56.000 079 21253.28 453.89 43098.60 48056.14 2021-03-20 20:15:57.000 079 21253.30 453.89 43098.59 48056.21 2021-03-20 20:15:58.000 079 21253.38 453.85 43098.58 48056.20 2021-03-20 20:15:59.000 079 21253.44 453.84 43098.63 48056.11 2021-03-20 20:16:00.000 079 21253.48 453.80 43098.66 48056.17 2021-03-20 20:16:01.000 079 21253.55 453.72 43098.68 48056.34 2021-03-20 20:16:02.000 079 21253.56 453.70 43098.75 48056.33 2021-03-20 20:16:03.000 079 21253.57 453.69 43098.81 48056.33 2021-03-20 20:16:04.000 079 21253.59 453.71 43098.81 48056.43 2021-03-20 20:16:05.000 079 21253.56 453.75 43098.82 48056.41 2021-03-20 20:16:06.000 079 21253.59 453.77 43098.83 48056.31 2021-03-20 20:16:07.000 079 21253.59 453.79 43098.83 48056.52 2021-03-20 20:16:08.000 079 21253.60 453.81 43098.80 48056.48 2021-03-20 20:16:09.000 079 21253.61 453.81 43098.77 48056.34 2021-03-20 20:16:10.000 079 21253.59 453.80 43098.80 48056.45 2021-03-20 20:16:11.000 079 21253.61 453.80 43098.81 48056.50 2021-03-20 20:16:12.000 079 21253.63 453.78 43098.82 48056.49 2021-03-20 20:16:13.000 079 21253.66 453.72 43098.87 48056.48 2021-03-20 20:16:14.000 079 21253.65 453.70 43098.86 48056.50 2021-03-20 20:16:15.000 079 21253.63 453.70 43098.90 48056.47 2021-03-20 20:16:16.000 079 21253.58 453.71 43098.84 48056.44 2021-03-20 20:16:17.000 079 21253.59 453.71 43098.86 48056.61 2021-03-20 20:16:18.000 079 21253.59 453.71 43098.87 48056.49 2021-03-20 20:16:19.000 079 21253.61 453.73 43098.86 48056.58 2021-03-20 20:16:20.000 079 21253.63 453.75 43098.86 48056.51 2021-03-20 20:16:21.000 079 21253.61 453.75 43098.88 48056.51 2021-03-20 20:16:22.000 079 21253.60 453.69 43098.86 48056.51 2021-03-20 20:16:23.000 079 21253.61 453.68 43098.89 48056.47 2021-03-20 20:16:24.000 079 21253.59 453.68 43098.88 48056.60 2021-03-20 20:16:25.000 079 21253.60 453.65 43098.90 48056.51 2021-03-20 20:16:26.000 079 21253.59 453.65 43098.94 48056.53 2021-03-20 20:16:27.000 079 21253.63 453.63 43098.97 48056.53 2021-03-20 20:16:28.000 079 21253.63 453.64 43098.94 48056.62 2021-03-20 20:16:29.000 079 21253.66 453.64 43098.96 48056.58 2021-03-20 20:16:30.000 079 21253.71 453.63 43098.93 48056.67 2021-03-20 20:16:31.000 079 21253.76 453.63 43098.93 48056.68 2021-03-20 20:16:32.000 079 21253.77 453.63 43098.94 48056.59 2021-03-20 20:16:33.000 079 21253.73 453.66 43098.94 48056.64 2021-03-20 20:16:34.000 079 21253.80 453.64 43098.97 48056.67 2021-03-20 20:16:35.000 079 21253.81 453.63 43099.01 48056.68 2021-03-20 20:16:36.000 079 21253.78 453.64 43098.96 48056.69 2021-03-20 20:16:37.000 079 21253.84 453.62 43098.97 48056.74 2021-03-20 20:16:38.000 079 21253.87 453.62 43098.97 48056.64 2021-03-20 20:16:39.000 079 21253.86 453.65 43098.98 48056.66 2021-03-20 20:16:40.000 079 21253.87 453.65 43099.02 48056.80 2021-03-20 20:16:41.000 079 21253.88 453.65 43099.00 48056.68 2021-03-20 20:16:42.000 079 21253.87 453.66 43098.98 48056.73 2021-03-20 20:16:43.000 079 21253.86 453.66 43098.99 48056.73 2021-03-20 20:16:44.000 079 21253.88 453.67 43098.96 48056.70 2021-03-20 20:16:45.000 079 21253.87 453.67 43098.93 48056.73 2021-03-20 20:16:46.000 079 21253.89 453.68 43098.92 48056.66 2021-03-20 20:16:47.000 079 21253.87 453.66 43098.91 48056.70 2021-03-20 20:16:48.000 079 21253.85 453.66 43098.89 48056.68 2021-03-20 20:16:49.000 079 21253.84 453.66 43098.87 48056.54 2021-03-20 20:16:50.000 079 21253.83 453.64 43098.90 48056.64 2021-03-20 20:16:51.000 079 21253.89 453.59 43098.93 48056.65 2021-03-20 20:16:52.000 079 21253.90 453.61 43098.90 48056.61 2021-03-20 20:16:53.000 079 21253.91 453.64 43098.88 48056.71 2021-03-20 20:16:54.000 079 21253.95 453.70 43098.90 48056.71 2021-03-20 20:16:55.000 079 21253.96 453.70 43098.88 48056.65 2021-03-20 20:16:56.000 079 21253.98 453.68 43098.89 48056.66 2021-03-20 20:16:57.000 079 21254.01 453.66 43098.94 48056.73 2021-03-20 20:16:58.000 079 21254.03 453.68 43098.93 48056.69 2021-03-20 20:16:59.000 079 21254.03 453.66 43098.93 48056.81 2021-03-20 20:17:00.000 079 21254.07 453.67 43098.94 48056.82 2021-03-20 20:17:01.000 079 21254.09 453.68 43098.95 48056.71 2021-03-20 20:17:02.000 079 21254.11 453.73 43098.99 48056.77 2021-03-20 20:17:03.000 079 21254.11 453.79 43098.95 48056.81 2021-03-20 20:17:04.000 079 21254.09 453.82 43098.91 48056.71 2021-03-20 20:17:05.000 079 21254.07 453.81 43098.88 48056.81 2021-03-20 20:17:06.000 079 21254.06 453.82 43098.88 48056.79 2021-03-20 20:17:07.000 079 21254.05 453.84 43098.89 48056.72 2021-03-20 20:17:08.000 079 21254.08 453.85 43098.90 48056.73 2021-03-20 20:17:09.000 079 21254.09 453.85 43098.92 48056.83 2021-03-20 20:17:10.000 079 21254.09 453.80 43098.93 48056.73 2021-03-20 20:17:11.000 079 21254.13 453.75 43098.97 48056.83 2021-03-20 20:17:12.000 079 21254.10 453.76 43098.98 48056.90 2021-03-20 20:17:13.000 079 21254.11 453.76 43098.99 48056.78 2021-03-20 20:17:14.000 079 21254.13 453.76 43099.03 48056.98 2021-03-20 20:17:15.000 079 21254.13 453.76 43099.06 48056.83 2021-03-20 20:17:16.000 079 21254.08 453.77 43099.06 48056.92 2021-03-20 20:17:17.000 079 21254.05 453.77 43099.02 48056.86 2021-03-20 20:17:18.000 079 21254.08 453.74 43099.04 48056.91 2021-03-20 20:17:19.000 079 21254.09 453.65 43099.10 48056.85 2021-03-20 20:17:20.000 079 21254.10 453.59 43099.11 48057.00 2021-03-20 20:17:21.000 079 21254.13 453.56 43099.20 48056.88 2021-03-20 20:17:22.000 079 21254.15 453.55 43099.22 48057.16 2021-03-20 20:17:23.000 079 21254.14 453.59 43099.27 48057.07 2021-03-20 20:17:24.000 079 21254.14 453.57 43099.27 48057.06 2021-03-20 20:17:25.000 079 21254.14 453.61 43099.29 48057.17 2021-03-20 20:17:26.000 079 21254.14 453.60 43099.30 48057.09 2021-03-20 20:17:27.000 079 21254.15 453.59 43099.33 48057.09 2021-03-20 20:17:28.000 079 21254.16 453.57 43099.33 48057.25 2021-03-20 20:17:29.000 079 21254.18 453.61 43099.34 48057.14 2021-03-20 20:17:30.000 079 21254.19 453.60 43099.34 48057.16 2021-03-20 20:17:31.000 079 21254.15 453.62 43099.36 48057.18 2021-03-20 20:17:32.000 079 21254.14 453.60 43099.35 48057.12 2021-03-20 20:17:33.000 079 21254.16 453.59 43099.32 48057.15 2021-03-20 20:17:34.000 079 21254.17 453.54 43099.34 48057.21 2021-03-20 20:17:35.000 079 21254.18 453.49 43099.35 48057.18 2021-03-20 20:17:36.000 079 21254.20 453.45 43099.39 48057.24 2021-03-20 20:17:37.000 079 21254.21 453.42 43099.38 48057.16 2021-03-20 20:17:38.000 079 21254.20 453.40 43099.41 48057.20 2021-03-20 20:17:39.000 079 21254.16 453.37 43099.46 48057.23 2021-03-20 20:17:40.000 079 21254.17 453.34 43099.41 48057.24 2021-03-20 20:17:41.000 079 21254.16 453.29 43099.41 48057.06 2021-03-20 20:17:42.000 079 21254.15 453.28 43099.42 48057.21 2021-03-20 20:17:43.000 079 21254.17 453.33 43099.43 48057.32 2021-03-20 20:17:44.000 079 21254.17 453.36 43099.40 48057.21 2021-03-20 20:17:45.000 079 21254.14 453.41 43099.38 48057.28 2021-03-20 20:17:46.000 079 21254.15 453.40 43099.37 48057.17 2021-03-20 20:17:47.000 079 21254.15 453.43 43099.38 48057.14 2021-03-20 20:17:48.000 079 21254.19 453.43 43099.32 48057.28 2021-03-20 20:17:49.000 079 21254.21 453.43 43099.34 48057.12 2021-03-20 20:17:50.000 079 21254.22 453.42 43099.33 48057.19 2021-03-20 20:17:51.000 079 21254.26 453.43 43099.34 48057.18 2021-03-20 20:17:52.000 079 21254.27 453.45 43099.32 48057.18 2021-03-20 20:17:53.000 079 21254.31 453.40 43099.33 48057.24 2021-03-20 20:17:54.000 079 21254.33 453.40 43099.33 48057.16 2021-03-20 20:17:55.000 079 21254.36 453.37 43099.33 48057.27 2021-03-20 20:17:56.000 079 21254.37 453.32 43099.33 48057.23 2021-03-20 20:17:57.000 079 21254.38 453.29 43099.33 48057.21 2021-03-20 20:17:58.000 079 21254.41 453.29 43099.33 48057.30 2021-03-20 20:17:59.000 079 21254.41 453.31 43099.31 48057.12 2021-03-20 20:18:00.000 079 21254.43 453.29 43099.31 48057.23 2021-03-20 20:18:01.000 079 21254.44 453.25 43099.30 48057.33 2021-03-20 20:18:02.000 079 21254.46 453.22 43099.26 48057.25 2021-03-20 20:18:03.000 079 21254.49 453.23 43099.28 48057.30 2021-03-20 20:18:04.000 079 21254.52 453.23 43099.31 48057.26 2021-03-20 20:18:05.000 079 21254.54 453.22 43099.33 48057.26 2021-03-20 20:18:06.000 079 21254.56 453.18 43099.35 48057.32 2021-03-20 20:18:07.000 079 21254.61 453.17 43099.34 48057.26 2021-03-20 20:18:08.000 079 21254.62 453.19 43099.32 48057.31 2021-03-20 20:18:09.000 079 21254.63 453.20 43099.34 48057.37 2021-03-20 20:18:10.000 079 21254.62 453.25 43099.32 48057.36 2021-03-20 20:18:11.000 079 21254.62 453.30 43099.26 48057.30 2021-03-20 20:18:12.000 079 21254.64 453.36 43099.18 48057.25 2021-03-20 20:18:13.000 079 21254.64 453.38 43099.15 48057.23 2021-03-20 20:18:14.000 079 21254.66 453.39 43099.13 48057.16 2021-03-20 20:18:15.000 079 21254.68 453.40 43099.09 48057.18 2021-03-20 20:18:16.000 079 21254.67 453.39 43099.06 48057.11 2021-03-20 20:18:17.000 079 21254.69 453.40 43099.06 48057.23 2021-03-20 20:18:18.000 079 21254.66 453.38 43099.03 48057.09 2021-03-20 20:18:19.000 079 21254.69 453.38 43099.04 48057.17 2021-03-20 20:18:20.000 079 21254.74 453.38 43099.03 48057.15 2021-03-20 20:18:21.000 079 21254.73 453.42 43099.02 48057.13 2021-03-20 20:18:22.000 079 21254.76 453.52 43098.97 48057.19 2021-03-20 20:18:23.000 079 21254.78 453.58 43098.99 48057.13 2021-03-20 20:18:24.000 079 21254.76 453.67 43098.94 48057.06 2021-03-20 20:18:25.000 079 21254.74 453.76 43098.89 48057.10 2021-03-20 20:18:26.000 079 21254.73 453.84 43098.81 48056.95 2021-03-20 20:18:27.000 079 21254.73 453.88 43098.70 48056.86 2021-03-20 20:18:28.000 079 21254.75 453.91 43098.61 48056.88 2021-03-20 20:18:29.000 079 21254.74 453.89 43098.59 48056.85 2021-03-20 20:18:30.000 079 21254.77 453.86 43098.59 48056.73 2021-03-20 20:18:31.000 079 21254.75 453.88 43098.60 48056.80 2021-03-20 20:18:32.000 079 21254.75 453.87 43098.58 48056.68 2021-03-20 20:18:33.000 079 21254.75 453.87 43098.54 48056.71 2021-03-20 20:18:34.000 079 21254.77 453.87 43098.53 48056.84 2021-03-20 20:18:35.000 079 21254.83 453.87 43098.54 48056.77 2021-03-20 20:18:36.000 079 21254.83 453.86 43098.52 48056.69 2021-03-20 20:18:37.000 079 21254.82 453.83 43098.50 48056.62 2021-03-20 20:18:38.000 079 21254.81 453.81 43098.49 48056.63 2021-03-20 20:18:39.000 079 21254.82 453.85 43098.47 48056.70 2021-03-20 20:18:40.000 079 21254.83 453.87 43098.48 48056.79 2021-03-20 20:18:41.000 079 21254.86 453.86 43098.46 48056.75 2021-03-20 20:18:42.000 079 21254.86 453.86 43098.44 48056.61 2021-03-20 20:18:43.000 079 21254.89 453.84 43098.42 48056.76 2021-03-20 20:18:44.000 079 21254.91 453.86 43098.43 48056.63 2021-03-20 20:18:45.000 079 21254.93 453.90 43098.43 48056.69 2021-03-20 20:18:46.000 079 21254.98 453.89 43098.43 48056.77 2021-03-20 20:18:47.000 079 21255.01 453.87 43098.41 48056.76 2021-03-20 20:18:48.000 079 21255.06 453.86 43098.42 48056.69 2021-03-20 20:18:49.000 079 21255.11 453.84 43098.40 48056.79 2021-03-20 20:18:50.000 079 21255.18 453.84 43098.41 48056.81 2021-03-20 20:18:51.000 079 21255.22 453.84 43098.41 48056.66 2021-03-20 20:18:52.000 079 21255.24 453.89 43098.42 48056.79 2021-03-20 20:18:53.000 079 21255.31 453.95 43098.41 48056.92 2021-03-20 20:18:54.000 079 21255.35 454.02 43098.39 48056.73 2021-03-20 20:18:55.000 079 21255.41 454.04 43098.40 48056.80 2021-03-20 20:18:56.000 079 21255.47 454.06 43098.35 48056.88 2021-03-20 20:18:57.000 079 21255.51 454.09 43098.35 48056.95 2021-03-20 20:18:58.000 079 21255.55 454.09 43098.34 48056.83 2021-03-20 20:18:59.000 079 21255.64 454.11 43098.31 48056.87 2021-03-20 20:19:00.000 079 21255.69 454.14 43098.34 48056.86 2021-03-20 20:19:01.000 079 21255.75 454.17 43098.37 48056.93 2021-03-20 20:19:02.000 079 21255.86 454.18 43098.32 48057.05 2021-03-20 20:19:03.000 079 21255.91 454.19 43098.32 48057.03 2021-03-20 20:19:04.000 079 21255.92 454.19 43098.35 48056.98 2021-03-20 20:19:05.000 079 21255.97 454.20 43098.36 48057.11 2021-03-20 20:19:06.000 079 21256.01 454.22 43098.37 48057.04 2021-03-20 20:19:07.000 079 21256.03 454.24 43098.37 48056.99 2021-03-20 20:19:08.000 079 21256.04 454.24 43098.36 48057.08 2021-03-20 20:19:09.000 079 21256.08 454.28 43098.38 48057.16 2021-03-20 20:19:10.000 079 21256.13 454.27 43098.37 48057.25 2021-03-20 20:19:11.000 079 21256.20 454.27 43098.38 48057.21 2021-03-20 20:19:12.000 079 21256.21 454.29 43098.37 48057.21 2021-03-20 20:19:13.000 079 21256.27 454.29 43098.37 48057.20 2021-03-20 20:19:14.000 079 21256.32 454.26 43098.40 48057.26 2021-03-20 20:19:15.000 079 21256.33 454.26 43098.44 48057.26 2021-03-20 20:19:16.000 079 21256.39 454.23 43098.43 48057.41 2021-03-20 20:19:17.000 079 21256.45 454.20 43098.48 48057.33 2021-03-20 20:19:18.000 079 21256.45 454.18 43098.53 48057.44 2021-03-20 20:19:19.000 079 21256.47 454.11 43098.55 48057.36 2021-03-20 20:19:20.000 079 21256.48 454.06 43098.59 48057.32 2021-03-20 20:19:21.000 079 21256.51 454.04 43098.60 48057.56 2021-03-20 20:19:22.000 079 21256.54 454.02 43098.61 48057.59 2021-03-20 20:19:23.000 079 21256.54 454.00 43098.59 48057.53 2021-03-20 20:19:24.000 079 21256.59 453.93 43098.64 48057.46 2021-03-20 20:19:25.000 079 21256.60 453.82 43098.68 48057.61 2021-03-20 20:19:26.000 079 21256.63 453.75 43098.72 48057.57 2021-03-20 20:19:27.000 079 21256.63 453.67 43098.76 48057.76 2021-03-20 20:19:28.000 079 21256.64 453.60 43098.77 48057.63 2021-03-20 20:19:29.000 079 21256.64 453.48 43098.79 48057.63 2021-03-20 20:19:30.000 079 21256.64 453.41 43098.82 48057.69 2021-03-20 20:19:31.000 079 21256.66 453.31 43098.88 48057.82 2021-03-20 20:19:32.000 079 21256.66 453.25 43098.91 48057.86 2021-03-20 20:19:33.000 079 21256.65 453.18 43098.94 48057.83 2021-03-20 20:19:34.000 079 21256.62 453.10 43098.93 48057.82 2021-03-20 20:19:35.000 079 21256.64 453.04 43098.96 48057.87 2021-03-20 20:19:36.000 079 21256.59 452.98 43098.99 48057.79 2021-03-20 20:19:37.000 079 21256.56 452.94 43099.00 48057.92 2021-03-20 20:19:38.000 079 21256.54 452.86 43099.02 48057.80 2021-03-20 20:19:39.000 079 21256.53 452.79 43099.02 48058.00 2021-03-20 20:19:40.000 079 21256.48 452.74 43099.04 48057.84 2021-03-20 20:19:41.000 079 21256.46 452.70 43099.04 48057.82 2021-03-20 20:19:42.000 079 21256.48 452.64 43099.06 48057.91 2021-03-20 20:19:43.000 079 21256.44 452.63 43099.04 48057.86 2021-03-20 20:19:44.000 079 21256.41 452.63 43099.06 48057.89 2021-03-20 20:19:45.000 079 21256.41 452.63 43099.05 48057.77 2021-03-20 20:19:46.000 079 21256.41 452.63 43099.03 48057.83 2021-03-20 20:19:47.000 079 21256.39 452.64 43099.05 48057.86 2021-03-20 20:19:48.000 079 21256.44 452.63 43099.05 48057.82 2021-03-20 20:19:49.000 079 21256.43 452.64 43099.04 48057.88 2021-03-20 20:19:50.000 079 21256.47 452.67 43099.10 48057.86 2021-03-20 20:19:51.000 079 21256.48 452.67 43099.10 48057.81 2021-03-20 20:19:52.000 079 21256.55 452.68 43099.08 48057.99 2021-03-20 20:19:53.000 079 21256.59 452.70 43099.09 48057.84 2021-03-20 20:19:54.000 079 21256.70 452.72 43099.10 48057.94 2021-03-20 20:19:55.000 079 21256.79 452.75 43099.08 48058.10 2021-03-20 20:19:56.000 079 21256.90 452.78 43099.08 48058.02 2021-03-20 20:19:57.000 079 21257.00 452.77 43099.11 48058.17 2021-03-20 20:19:58.000 079 21257.12 452.79 43099.09 48058.22 2021-03-20 20:19:59.000 079 21257.20 452.82 43099.10 48058.17 2021-03-20 20:20:00.000 079 21257.30 452.81 43099.11 48058.29 2021-03-20 20:20:01.000 079 21257.39 452.82 43099.11 48058.21 2021-03-20 20:20:02.000 079 21257.44 452.85 43099.15 48058.45 2021-03-20 20:20:03.000 079 21257.48 452.85 43099.10 48058.43 2021-03-20 20:20:04.000 079 21257.53 452.85 43099.11 48058.30 2021-03-20 20:20:05.000 079 21257.61 452.86 43099.09 48058.44 2021-03-20 20:20:06.000 079 21257.68 452.84 43099.07 48058.48 2021-03-20 20:20:07.000 079 21257.68 452.84 43099.10 48058.42 2021-03-20 20:20:08.000 079 21257.71 452.81 43099.07 48058.49 2021-03-20 20:20:09.000 079 21257.70 452.82 43099.09 48058.35 2021-03-20 20:20:10.000 079 21257.71 452.79 43099.06 48058.55 2021-03-20 20:20:11.000 079 21257.65 452.78 43099.03 48058.38 2021-03-20 20:20:12.000 079 21257.62 452.76 43099.03 48058.40 2021-03-20 20:20:13.000 079 21257.59 452.70 43099.08 48058.44 2021-03-20 20:20:14.000 079 21257.54 452.68 43099.09 48058.38 2021-03-20 20:20:15.000 079 21257.50 452.68 43099.07 48058.34 2021-03-20 20:20:16.000 079 21257.43 452.68 43099.05 48058.35 2021-03-20 20:20:17.000 079 21257.39 452.65 43099.06 48058.43 2021-03-20 20:20:18.000 079 21257.32 452.67 43099.08 48058.39 2021-03-20 20:20:19.000 079 21257.23 452.73 43099.05 48058.18 2021-03-20 20:20:20.000 079 21257.15 452.81 43099.02 48058.16 2021-03-20 20:20:21.000 079 21257.08 452.86 43098.96 48058.17 2021-03-20 20:20:22.000 079 21257.03 452.91 43098.91 48057.99 2021-03-20 20:20:23.000 079 21257.01 452.94 43098.90 48058.09 2021-03-20 20:20:24.000 079 21256.97 453.00 43098.88 48057.93 2021-03-20 20:20:25.000 079 21256.98 453.01 43098.86 48058.06 2021-03-20 20:20:26.000 079 21257.00 453.02 43098.83 48057.94 2021-03-20 20:20:27.000 079 21257.04 453.01 43098.81 48057.99 2021-03-20 20:20:28.000 079 21257.09 453.00 43098.82 48057.97 2021-03-20 20:20:29.000 079 21257.14 452.98 43098.84 48057.91 2021-03-20 20:20:30.000 079 21257.20 452.97 43098.86 48057.98 2021-03-20 20:20:31.000 079 21257.25 452.97 43098.88 48058.02 2021-03-20 20:20:32.000 079 21257.29 452.98 43098.88 48057.99 2021-03-20 20:20:33.000 079 21257.32 452.95 43098.88 48058.20 2021-03-20 20:20:34.000 079 21257.40 452.92 43098.94 48058.11 2021-03-20 20:20:35.000 079 21257.45 452.93 43098.96 48058.19 2021-03-20 20:20:36.000 079 21257.50 452.91 43098.97 48058.20 2021-03-20 20:20:37.000 079 21257.58 452.89 43099.00 48058.26 2021-03-20 20:20:38.000 079 21257.62 452.87 43099.05 48058.37 2021-03-20 20:20:39.000 079 21257.68 452.87 43099.08 48058.35 2021-03-20 20:20:40.000 079 21257.68 452.84 43099.11 48058.43 2021-03-20 20:20:41.000 079 21257.76 452.84 43099.11 48058.50 2021-03-20 20:20:42.000 079 21257.77 452.84 43099.11 48058.48 2021-03-20 20:20:43.000 079 21257.79 452.84 43099.13 48058.50 2021-03-20 20:20:44.000 079 21257.79 452.82 43099.09 48058.59 2021-03-20 20:20:45.000 079 21257.79 452.79 43099.08 48058.67 2021-03-20 20:20:46.000 079 21257.88 452.76 43099.15 48058.53 2021-03-20 20:20:47.000 079 21257.90 452.78 43099.14 48058.49 2021-03-20 20:20:48.000 079 21257.96 452.78 43099.13 48058.66 2021-03-20 20:20:49.000 079 21257.99 452.78 43099.06 48058.53 2021-03-20 20:20:50.000 079 21257.99 452.77 43099.05 48058.63 2021-03-20 20:20:51.000 079 21257.98 452.75 43099.04 48058.64 2021-03-20 20:20:52.000 079 21257.99 452.74 43099.05 48058.57 2021-03-20 20:20:53.000 079 21258.00 452.75 43099.06 48058.67 2021-03-20 20:20:54.000 079 21257.99 452.76 43099.03 48058.63 2021-03-20 20:20:55.000 079 21257.95 452.77 43099.01 48058.62 2021-03-20 20:20:56.000 079 21257.98 452.76 43099.02 48058.66 2021-03-20 20:20:57.000 079 21257.94 452.75 43099.01 48058.54 2021-03-20 20:20:58.000 079 21257.94 452.76 43099.02 48058.62 2021-03-20 20:20:59.000 079 21257.94 452.76 43099.02 48058.51 2021-03-20 20:21:00.000 079 21257.93 452.78 43098.99 48058.54 2021-03-20 20:21:01.000 079 21257.91 452.81 43099.00 48058.34 2021-03-20 20:21:02.000 079 21257.93 452.80 43099.01 48058.37 2021-03-20 20:21:03.000 079 21257.91 452.80 43098.99 48058.55 2021-03-20 20:21:04.000 079 21257.85 452.80 43098.97 48058.41 2021-03-20 20:21:05.000 079 21257.84 452.76 43098.96 48058.54 2021-03-20 20:21:06.000 079 21257.82 452.77 43098.97 48058.35 2021-03-20 20:21:07.000 079 21257.76 452.76 43098.96 48058.34 2021-03-20 20:21:08.000 079 21257.73 452.75 43098.95 48058.49 2021-03-20 20:21:09.000 079 21257.66 452.76 43098.93 48058.34 2021-03-20 20:21:10.000 079 21257.60 452.76 43098.92 48058.35 2021-03-20 20:21:11.000 079 21257.55 452.73 43098.92 48058.33 2021-03-20 20:21:12.000 079 21257.49 452.75 43098.93 48058.26 2021-03-20 20:21:13.000 079 21257.38 452.76 43098.95 48058.32 2021-03-20 20:21:14.000 079 21257.33 452.79 43098.94 48058.14 2021-03-20 20:21:15.000 079 21257.28 452.79 43098.94 48058.13 2021-03-20 20:21:16.000 079 21257.19 452.83 43098.99 48058.19 2021-03-20 20:21:17.000 079 21257.11 452.84 43098.97 48058.06 2021-03-20 20:21:18.000 079 21257.06 452.85 43098.94 48058.13 2021-03-20 20:21:19.000 079 21257.03 452.84 43098.97 48057.95 2021-03-20 20:21:20.000 079 21256.99 452.87 43098.99 48058.16 2021-03-20 20:21:21.000 079 21256.93 452.89 43098.95 48058.13 2021-03-20 20:21:22.000 079 21256.84 452.93 43098.96 48058.01 2021-03-20 20:21:23.000 079 21256.75 453.04 43098.90 48058.08 2021-03-20 20:21:24.000 079 21256.73 453.08 43098.87 48058.00 2021-03-20 20:21:25.000 079 21256.72 453.11 43098.80 48057.88 2021-03-20 20:21:26.000 079 21256.69 453.18 43098.77 48057.86 2021-03-20 20:21:27.000 079 21256.62 453.24 43098.76 48057.72 2021-03-20 20:21:28.000 079 21256.60 453.26 43098.75 48057.81 2021-03-20 20:21:29.000 079 21256.59 453.27 43098.73 48057.71 2021-03-20 20:21:30.000 079 21256.58 453.28 43098.75 48057.63 2021-03-20 20:21:31.000 079 21256.58 453.31 43098.77 48057.69 2021-03-20 20:21:32.000 079 21256.55 453.33 43098.78 48057.72 2021-03-20 20:21:33.000 079 21256.51 453.42 43098.76 48057.74 2021-03-20 20:21:34.000 079 21256.51 453.54 43098.76 48057.72 2021-03-20 20:21:35.000 079 21256.52 453.62 43098.70 48057.67 2021-03-20 20:21:36.000 079 21256.52 453.70 43098.62 48057.47 2021-03-20 20:21:37.000 079 21256.51 453.73 43098.60 48057.43 2021-03-20 20:21:38.000 079 21256.54 453.74 43098.60 48057.52 2021-03-20 20:21:39.000 079 21256.59 453.77 43098.59 48057.50 2021-03-20 20:21:40.000 079 21256.61 453.81 43098.61 48057.55 2021-03-20 20:21:41.000 079 21256.64 453.86 43098.62 48057.53 2021-03-20 20:21:42.000 079 21256.67 453.95 43098.64 48057.59 2021-03-20 20:21:43.000 079 21256.71 453.96 43098.59 48057.46 2021-03-20 20:21:44.000 079 21256.69 454.04 43098.59 48057.68 2021-03-20 20:21:45.000 079 21256.68 454.13 43098.59 48057.58 2021-03-20 20:21:46.000 079 21256.66 454.17 43098.56 48057.54 2021-03-20 20:21:47.000 079 21256.70 454.19 43098.55 48057.51 2021-03-20 20:21:48.000 079 21256.69 454.22 43098.55 48057.52 2021-03-20 20:21:49.000 079 21256.69 454.27 43098.55 48057.71 2021-03-20 20:21:50.000 079 21256.68 454.37 43098.53 48057.40 2021-03-20 20:21:51.000 079 21256.69 454.51 43098.51 48057.45 2021-03-20 20:21:52.000 079 21256.70 454.59 43098.50 48057.61 2021-03-20 20:21:53.000 079 21256.67 454.67 43098.47 48057.44 2021-03-20 20:21:54.000 079 21256.70 454.71 43098.42 48057.37 2021-03-20 20:21:55.000 079 21256.69 454.78 43098.39 48057.38 2021-03-20 20:21:56.000 079 21256.70 454.78 43098.34 48057.33 2021-03-20 20:21:57.000 079 21256.70 454.77 43098.34 48057.52 2021-03-20 20:21:58.000 079 21256.75 454.72 43098.39 48057.43 2021-03-20 20:21:59.000 079 21256.76 454.74 43098.43 48057.42 2021-03-20 20:22:00.000 079 21256.81 454.73 43098.50 48057.61 2021-03-20 20:22:01.000 079 21256.82 454.72 43098.53 48057.52 2021-03-20 20:22:02.000 079 21256.82 454.72 43098.57 48057.52 2021-03-20 20:22:03.000 079 21256.85 454.72 43098.58 48057.56 2021-03-20 20:22:04.000 079 21256.83 454.77 43098.58 48057.70 2021-03-20 20:22:05.000 079 21256.85 454.76 43098.60 48057.55 2021-03-20 20:22:06.000 079 21256.84 454.76 43098.58 48057.77 2021-03-20 20:22:07.000 079 21256.82 454.82 43098.59 48057.67 2021-03-20 20:22:08.000 079 21256.79 454.92 43098.54 48057.75 2021-03-20 20:22:09.000 079 21256.73 454.99 43098.48 48057.52 2021-03-20 20:22:10.000 079 21256.69 455.04 43098.41 48057.47 2021-03-20 20:22:11.000 079 21256.68 455.05 43098.36 48057.44 2021-03-20 20:22:12.000 079 21256.67 454.97 43098.37 48057.27 2021-03-20 20:22:13.000 079 21256.70 454.87 43098.40 48057.42 2021-03-20 20:22:14.000 079 21256.73 454.79 43098.47 48057.57 2021-03-20 20:22:15.000 079 21256.73 454.72 43098.56 48057.46 2021-03-20 20:22:16.000 079 21256.73 454.66 43098.60 48057.48 2021-03-20 20:22:17.000 079 21256.68 454.74 43098.59 48057.74 2021-03-20 20:22:18.000 079 21256.57 454.87 43098.54 48057.59 2021-03-20 20:22:19.000 079 21256.56 455.01 43098.45 48057.50 2021-03-20 20:22:20.000 079 21256.53 455.07 43098.40 48057.48 2021-03-20 20:22:21.000 079 21256.56 455.06 43098.36 48057.39 2021-03-20 20:22:22.000 079 21256.57 455.00 43098.33 48057.43 2021-03-20 20:22:23.000 079 21256.59 454.94 43098.38 48057.40 2021-03-20 20:22:24.000 079 21256.65 454.89 43098.40 48057.41 2021-03-20 20:22:25.000 079 21256.65 454.88 43098.46 48057.54 2021-03-20 20:22:26.000 079 21256.65 454.89 43098.48 48057.38 2021-03-20 20:22:27.000 079 21256.64 454.94 43098.49 48057.44 2021-03-20 20:22:28.000 079 21256.64 454.97 43098.48 48057.54 2021-03-20 20:22:29.000 079 21256.65 454.98 43098.50 48057.59 2021-03-20 20:22:30.000 079 21256.63 454.97 43098.50 48057.55 2021-03-20 20:22:31.000 079 21256.60 454.99 43098.51 48057.55 2021-03-20 20:22:32.000 079 21256.61 454.97 43098.51 48057.45 2021-03-20 20:22:33.000 079 21256.58 454.95 43098.50 48057.43 2021-03-20 20:22:34.000 079 21256.55 454.96 43098.50 48057.43 2021-03-20 20:22:35.000 079 21256.54 454.97 43098.51 48057.47 2021-03-20 20:22:36.000 079 21256.50 454.97 43098.51 48057.44 2021-03-20 20:22:37.000 079 21256.47 454.96 43098.50 48057.53 2021-03-20 20:22:38.000 079 21256.44 454.95 43098.51 48057.40 2021-03-20 20:22:39.000 079 21256.45 454.94 43098.52 48057.53 2021-03-20 20:22:40.000 079 21256.48 454.95 43098.54 48057.42 2021-03-20 20:22:41.000 079 21256.48 454.95 43098.55 48057.46 2021-03-20 20:22:42.000 079 21256.49 454.95 43098.57 48057.46 2021-03-20 20:22:43.000 079 21256.47 454.96 43098.60 48057.46 2021-03-20 20:22:44.000 079 21256.44 454.96 43098.60 48057.47 2021-03-20 20:22:45.000 079 21256.42 454.98 43098.59 48057.49 2021-03-20 20:22:46.000 079 21256.44 454.98 43098.61 48057.46 2021-03-20 20:22:47.000 079 21256.43 454.99 43098.62 48057.53 2021-03-20 20:22:48.000 079 21256.44 455.01 43098.60 48057.37 2021-03-20 20:22:49.000 079 21256.47 455.02 43098.59 48057.53 2021-03-20 20:22:50.000 079 21256.45 455.05 43098.58 48057.40 2021-03-20 20:22:51.000 079 21256.45 455.08 43098.63 48057.47 2021-03-20 20:22:52.000 079 21256.48 455.09 43098.59 48057.54 2021-03-20 20:22:53.000 079 21256.48 455.11 43098.57 48057.49 2021-03-20 20:22:54.000 079 21256.49 455.13 43098.60 48057.50 2021-03-20 20:22:55.000 079 21256.48 455.13 43098.58 48057.41 2021-03-20 20:22:56.000 079 21256.49 455.20 43098.57 48057.46 2021-03-20 20:22:57.000 079 21256.50 455.26 43098.57 48057.50 2021-03-20 20:22:58.000 079 21256.51 455.28 43098.55 48057.52 2021-03-20 20:22:59.000 079 21256.52 455.28 43098.58 48057.50 2021-03-20 20:23:00.000 079 21256.55 455.29 43098.54 48057.50 2021-03-20 20:23:01.000 079 21256.51 455.29 43098.57 48057.44 2021-03-20 20:23:02.000 079 21256.51 455.27 43098.63 48057.52 2021-03-20 20:23:03.000 079 21256.53 455.26 43098.63 48057.55 2021-03-20 20:23:04.000 079 21256.53 455.25 43098.66 48057.51 2021-03-20 20:23:05.000 079 21256.53 455.28 43098.70 48057.77 2021-03-20 20:23:06.000 079 21256.58 455.29 43098.73 48057.64 2021-03-20 20:23:07.000 079 21256.60 455.32 43098.69 48057.53 2021-03-20 20:23:08.000 079 21256.62 455.33 43098.67 48057.64 2021-03-20 20:23:09.000 079 21256.56 455.38 43098.67 48057.52 2021-03-20 20:23:10.000 079 21256.58 455.36 43098.71 48057.65 2021-03-20 20:23:11.000 079 21256.59 455.34 43098.74 48057.67 2021-03-20 20:23:12.000 079 21256.58 455.34 43098.74 48057.57 2021-03-20 20:23:13.000 079 21256.62 455.39 43098.71 48057.66 2021-03-20 20:23:14.000 079 21256.63 455.39 43098.72 48057.62 2021-03-20 20:23:15.000 079 21256.69 455.42 43098.74 48057.73 2021-03-20 20:23:16.000 079 21256.74 455.46 43098.72 48057.67 2021-03-20 20:23:17.000 079 21256.73 455.46 43098.70 48057.76 2021-03-20 20:23:18.000 079 21256.73 455.47 43098.69 48057.66 2021-03-20 20:23:19.000 079 21256.69 455.51 43098.69 48057.64 2021-03-20 20:23:20.000 079 21256.69 455.50 43098.70 48057.75 2021-03-20 20:23:21.000 079 21256.71 455.50 43098.71 48057.70 2021-03-20 20:23:22.000 079 21256.71 455.54 43098.69 48057.77 2021-03-20 20:23:23.000 079 21256.74 455.55 43098.70 48057.73 2021-03-20 20:23:24.000 079 21256.77 455.56 43098.71 48057.65 2021-03-20 20:23:25.000 079 21256.76 455.56 43098.70 48057.75 2021-03-20 20:23:26.000 079 21256.75 455.52 43098.70 48057.69 2021-03-20 20:23:27.000 079 21256.71 455.53 43098.67 48057.65 2021-03-20 20:23:28.000 079 21256.71 455.51 43098.68 48057.71 2021-03-20 20:23:29.000 079 21256.72 455.48 43098.72 48057.71 2021-03-20 20:23:30.000 079 21256.71 455.46 43098.73 48057.73 2021-03-20 20:23:31.000 079 21256.69 455.44 43098.72 48057.73 2021-03-20 20:23:32.000 079 21256.69 455.42 43098.76 48057.64 2021-03-20 20:23:33.000 079 21256.69 455.42 43098.80 48057.76 2021-03-20 20:23:34.000 079 21256.69 455.38 43098.82 48057.75 2021-03-20 20:23:35.000 079 21256.68 455.40 43098.81 48057.69 2021-03-20 20:23:36.000 079 21256.69 455.40 43098.80 48057.78 2021-03-20 20:23:37.000 079 21256.70 455.37 43098.80 48057.77 2021-03-20 20:23:38.000 079 21256.65 455.37 43098.81 48057.78 2021-03-20 20:23:39.000 079 21256.66 455.34 43098.83 48057.75 2021-03-20 20:23:40.000 079 21256.67 455.33 43098.85 48057.69 2021-03-20 20:23:41.000 079 21256.62 455.32 43098.85 48057.81 2021-03-20 20:23:42.000 079 21256.65 455.29 43098.87 48057.73 2021-03-20 20:23:43.000 079 21256.65 455.27 43098.85 48057.72 2021-03-20 20:23:44.000 079 21256.65 455.24 43098.82 48057.96 2021-03-20 20:23:45.000 079 21256.64 455.21 43098.85 48057.71 2021-03-20 20:23:46.000 079 21256.67 455.13 43098.90 48057.81 2021-03-20 20:23:47.000 079 21256.72 455.02 43098.94 48057.89 2021-03-20 20:23:48.000 079 21256.71 454.95 43098.99 48057.92 2021-03-20 20:23:49.000 079 21256.71 454.92 43099.02 48057.80 2021-03-20 20:23:50.000 079 21256.71 454.87 43099.05 48057.99 2021-03-20 20:23:51.000 079 21256.69 454.81 43099.11 48057.91 2021-03-20 20:23:52.000 079 21256.67 454.77 43099.13 48058.14 2021-03-20 20:23:53.000 079 21256.67 454.79 43099.14 48058.02 2021-03-20 20:23:54.000 079 21256.65 454.78 43099.15 48058.03 2021-03-20 20:23:55.000 079 21256.66 454.76 43099.12 48058.14 2021-03-20 20:23:56.000 079 21256.64 454.78 43099.12 48058.07 2021-03-20 20:23:57.000 079 21256.62 454.77 43099.10 48058.07 2021-03-20 20:23:58.000 079 21256.60 454.73 43099.09 48057.94 2021-03-20 20:23:59.000 079 21256.64 454.66 43099.11 48058.02 2021-03-20 20:24:00.000 079 21256.64 454.60 43099.14 48058.00 2021-03-20 20:24:01.000 079 21256.67 454.54 43099.15 48058.02 2021-03-20 20:24:02.000 079 21256.65 454.51 43099.19 48058.18 2021-03-20 20:24:03.000 079 21256.66 454.52 43099.18 48058.20 2021-03-20 20:24:04.000 079 21256.67 454.50 43099.23 48057.99 2021-03-20 20:24:05.000 079 21256.65 454.46 43099.25 48058.21 2021-03-20 20:24:06.000 079 21256.65 454.42 43099.28 48057.96 2021-03-20 20:24:07.000 079 21256.64 454.40 43099.30 48058.15 2021-03-20 20:24:08.000 079 21256.60 454.37 43099.32 48058.16 2021-03-20 20:24:09.000 079 21256.59 454.34 43099.32 48058.06 2021-03-20 20:24:10.000 079 21256.59 454.30 43099.34 48058.22 2021-03-20 20:24:11.000 079 21256.61 454.28 43099.32 48058.29 2021-03-20 20:24:12.000 079 21256.57 454.27 43099.34 48058.12 2021-03-20 20:24:13.000 079 21256.55 454.23 43099.37 48058.25 2021-03-20 20:24:14.000 079 21256.52 454.21 43099.37 48058.09 2021-03-20 20:24:15.000 079 21256.53 454.20 43099.36 48058.16 2021-03-20 20:24:16.000 079 21256.53 454.16 43099.38 48058.19 2021-03-20 20:24:17.000 079 21256.51 454.12 43099.40 48058.16 2021-03-20 20:24:18.000 079 21256.49 454.16 43099.43 48058.26 2021-03-20 20:24:19.000 079 21256.42 454.24 43099.39 48058.09 2021-03-20 20:24:20.000 079 21256.42 454.26 43099.30 48058.12 2021-03-20 20:24:21.000 079 21256.43 454.26 43099.26 48058.13 2021-03-20 20:24:22.000 079 21256.43 454.24 43099.26 48057.97 2021-03-20 20:24:23.000 079 21256.44 454.27 43099.22 48058.02 2021-03-20 20:24:24.000 079 21256.45 454.30 43099.19 48057.96 2021-03-20 20:24:25.000 079 21256.47 454.29 43099.15 48058.03 2021-03-20 20:24:26.000 079 21256.47 454.29 43099.10 48057.88 2021-03-20 20:24:27.000 079 21256.39 454.27 43099.09 48057.92 2021-03-20 20:24:28.000 079 21256.34 454.26 43099.09 48057.83 2021-03-20 20:24:29.000 079 21256.31 454.26 43099.10 48057.86 2021-03-20 20:24:30.000 079 21256.25 454.32 43099.10 48057.78 2021-03-20 20:24:31.000 079 21256.22 454.39 43099.04 48057.77 2021-03-20 20:24:32.000 079 21256.22 454.46 43098.98 48057.70 2021-03-20 20:24:33.000 079 21256.21 454.46 43098.94 48057.77 2021-03-20 20:24:34.000 079 21256.18 454.46 43098.94 48057.76 2021-03-20 20:24:35.000 079 21256.15 454.42 43098.95 48057.69 2021-03-20 20:24:36.000 079 21256.19 454.38 43098.98 48057.70 2021-03-20 20:24:37.000 079 21256.20 454.38 43099.01 48057.57 2021-03-20 20:24:38.000 079 21256.19 454.40 43099.03 48057.63 2021-03-20 20:24:39.000 079 21256.21 454.43 43099.02 48057.68 2021-03-20 20:24:40.000 079 21256.21 454.46 43098.99 48057.68 2021-03-20 20:24:41.000 079 21256.21 454.49 43098.94 48057.63 2021-03-20 20:24:42.000 079 21256.20 454.54 43098.93 48057.76 2021-03-20 20:24:43.000 079 21256.19 454.59 43098.90 48057.61 2021-03-20 20:24:44.000 079 21256.17 454.69 43098.86 48057.72 2021-03-20 20:24:45.000 079 21256.13 454.78 43098.81 48057.60 2021-03-20 20:24:46.000 079 21256.10 454.82 43098.72 48057.37 2021-03-20 20:24:47.000 079 21256.11 454.85 43098.68 48057.41 2021-03-20 20:24:48.000 079 21256.14 454.89 43098.63 48057.39 2021-03-20 20:24:49.000 079 21256.14 454.88 43098.59 48057.31 2021-03-20 20:24:50.000 079 21256.11 454.84 43098.54 48057.43 2021-03-20 20:24:51.000 079 21256.13 454.84 43098.55 48057.32 2021-03-20 20:24:52.000 079 21256.12 454.86 43098.57 48057.36 2021-03-20 20:24:53.000 079 21256.11 454.86 43098.58 48057.35 2021-03-20 20:24:54.000 079 21256.11 454.86 43098.60 48057.27 2021-03-20 20:24:55.000 079 21256.13 454.84 43098.61 48057.31 2021-03-20 20:24:56.000 079 21256.16 454.82 43098.61 48057.37 2021-03-20 20:24:57.000 079 21256.11 454.86 43098.61 48057.38 2021-03-20 20:24:58.000 079 21256.08 454.91 43098.60 48057.37 2021-03-20 20:24:59.000 079 21256.07 454.90 43098.59 48057.51 2021-03-20 20:25:00.000 079 21256.06 454.93 43098.59 48057.19 2021-03-20 20:25:01.000 079 21256.04 454.97 43098.62 48057.25 2021-03-20 20:25:02.000 079 21256.07 455.00 43098.58 48057.44 2021-03-20 20:25:03.000 079 21256.02 455.10 43098.51 48057.15 2021-03-20 20:25:04.000 079 21256.01 455.17 43098.45 48057.30 2021-03-20 20:25:05.000 079 21256.01 455.25 43098.39 48057.05 2021-03-20 20:25:06.000 079 21256.01 455.27 43098.37 48057.09 2021-03-20 20:25:07.000 079 21255.98 455.25 43098.31 48056.96 2021-03-20 20:25:08.000 079 21256.00 455.23 43098.31 48057.01 2021-03-20 20:25:09.000 079 21256.01 455.21 43098.30 48057.03 2021-03-20 20:25:10.000 079 21256.03 455.20 43098.29 48057.03 2021-03-20 20:25:11.000 079 21256.08 455.16 43098.30 48057.09 2021-03-20 20:25:12.000 079 21256.11 455.13 43098.32 48057.05 2021-03-20 20:25:13.000 079 21256.13 455.10 43098.33 48057.05 2021-03-20 20:25:14.000 079 21256.14 455.09 43098.35 48057.10 2021-03-20 20:25:15.000 079 21256.14 455.04 43098.35 48057.09 2021-03-20 20:25:16.000 079 21256.11 455.03 43098.37 48057.18 2021-03-20 20:25:17.000 079 21256.08 454.99 43098.40 48057.18 2021-03-20 20:25:18.000 079 21256.10 454.97 43098.43 48057.10 2021-03-20 20:25:19.000 079 21256.12 454.94 43098.47 48057.18 2021-03-20 20:25:20.000 079 21256.17 454.88 43098.47 48057.18 2021-03-20 20:25:21.000 079 21256.16 454.83 43098.51 48057.22 2021-03-20 20:25:22.000 079 21256.16 454.76 43098.59 48057.31 2021-03-20 20:25:23.000 079 21256.16 454.74 43098.64 48057.35 2021-03-20 20:25:24.000 079 21256.22 454.72 43098.69 48057.35 2021-03-20 20:25:25.000 079 21256.18 454.71 43098.71 48057.42 2021-03-20 20:25:26.000 079 21256.24 454.69 43098.76 48057.53 2021-03-20 20:25:27.000 079 21256.25 454.66 43098.76 48057.41 2021-03-20 20:25:28.000 079 21256.25 454.63 43098.81 48057.51 2021-03-20 20:25:29.000 079 21256.22 454.64 43098.80 48057.51 2021-03-20 20:25:30.000 079 21256.26 454.61 43098.82 48057.68 2021-03-20 20:25:31.000 079 21256.24 454.65 43098.82 48057.62 2021-03-20 20:25:32.000 079 21256.23 454.67 43098.82 48057.59 2021-03-20 20:25:33.000 079 21256.26 454.69 43098.81 48057.64 2021-03-20 20:25:34.000 079 21256.24 454.70 43098.80 48057.46 2021-03-20 20:25:35.000 079 21256.25 454.67 43098.80 48057.52 2021-03-20 20:25:36.000 079 21256.23 454.69 43098.83 48057.63 2021-03-20 20:25:37.000 079 21256.24 454.74 43098.83 48057.53 2021-03-20 20:25:38.000 079 21256.20 454.81 43098.81 48057.58 2021-03-20 20:25:39.000 079 21256.16 454.83 43098.80 48057.63 2021-03-20 20:25:40.000 079 21256.16 454.81 43098.75 48057.47 2021-03-20 20:25:41.000 079 21256.16 454.78 43098.76 48057.50 2021-03-20 20:25:42.000 079 21256.15 454.80 43098.74 48057.46 2021-03-20 20:25:43.000 079 21256.14 454.88 43098.69 48057.40 2021-03-20 20:25:44.000 079 21256.10 454.95 43098.69 48057.51 2021-03-20 20:25:45.000 079 21256.07 454.99 43098.63 48057.38 2021-03-20 20:25:46.000 079 21256.08 454.98 43098.61 48057.32 2021-03-20 20:25:47.000 079 21256.07 454.99 43098.59 48057.26 2021-03-20 20:25:48.000 079 21256.06 454.98 43098.56 48057.34 2021-03-20 20:25:49.000 079 21256.08 454.96 43098.56 48057.24 2021-03-20 20:25:50.000 079 21256.07 454.94 43098.57 48057.33 2021-03-20 20:25:51.000 079 21256.08 454.91 43098.59 48057.25 2021-03-20 20:25:52.000 079 21256.12 454.87 43098.60 48057.32 2021-03-20 20:25:53.000 079 21256.12 454.87 43098.62 48057.32 2021-03-20 20:25:54.000 079 21256.13 454.82 43098.62 48057.29 2021-03-20 20:25:55.000 079 21256.13 454.82 43098.63 48057.31 2021-03-20 20:25:56.000 079 21256.11 454.81 43098.68 48057.44 2021-03-20 20:25:57.000 079 21256.10 454.82 43098.71 48057.31 2021-03-20 20:25:58.000 079 21256.04 454.86 43098.73 48057.45 2021-03-20 20:25:59.000 079 21256.03 454.84 43098.71 48057.46 2021-03-20 20:26:00.000 079 21256.04 454.82 43098.72 48057.49 2021-03-20 20:26:01.000 079 21256.02 454.79 43098.73 48057.31 2021-03-20 20:26:02.000 079 21256.02 454.74 43098.79 48057.49 2021-03-20 20:26:03.000 079 21256.01 454.69 43098.85 48057.40 2021-03-20 20:26:04.000 079 21256.01 454.66 43098.87 48057.65 2021-03-20 20:26:05.000 079 21255.99 454.68 43098.89 48057.39 2021-03-20 20:26:06.000 079 21255.99 454.68 43098.92 48057.52 2021-03-20 20:26:07.000 079 21256.01 454.69 43098.92 48057.64 2021-03-20 20:26:08.000 079 21255.99 454.69 43098.98 48057.49 2021-03-20 20:26:09.000 079 21255.97 454.65 43099.01 48057.60 2021-03-20 20:26:10.000 079 21255.98 454.65 43099.04 48057.57 2021-03-20 20:26:11.000 079 21256.00 454.66 43099.06 48057.54 2021-03-20 20:26:12.000 079 21256.00 454.63 43099.09 48057.81 2021-03-20 20:26:13.000 079 21255.99 454.65 43099.09 48057.61 2021-03-20 20:26:14.000 079 21256.03 454.67 43099.11 48057.83 2021-03-20 20:26:15.000 079 21256.04 454.69 43099.08 48057.66 2021-03-20 20:26:16.000 079 21256.02 454.66 43099.12 48057.64 2021-03-20 20:26:17.000 079 21256.06 454.65 43099.16 48057.74 2021-03-20 20:26:18.000 079 21256.02 454.67 43099.15 48057.72 2021-03-20 20:26:19.000 079 21256.03 454.67 43099.15 48057.72 2021-03-20 20:26:20.000 079 21256.04 454.66 43099.19 48057.86 2021-03-20 20:26:21.000 079 21256.05 454.64 43099.20 48057.79 2021-03-20 20:26:22.000 079 21256.05 454.65 43099.23 48057.84 2021-03-20 20:26:23.000 079 21256.05 454.63 43099.26 48057.93 2021-03-20 20:26:24.000 079 21256.06 454.62 43099.29 48057.80 2021-03-20 20:26:25.000 079 21256.06 454.59 43099.29 48057.87 2021-03-20 20:26:26.000 079 21256.02 454.58 43099.32 48057.80 2021-03-20 20:26:27.000 079 21256.03 454.56 43099.34 48057.88 2021-03-20 20:26:28.000 079 21256.06 454.56 43099.33 48057.93 2021-03-20 20:26:29.000 079 21256.02 454.55 43099.33 48057.95 2021-03-20 20:26:30.000 079 21256.02 454.54 43099.38 48057.90 2021-03-20 20:26:31.000 079 21256.04 454.52 43099.39 48057.83 2021-03-20 20:26:32.000 079 21256.08 454.47 43099.40 48058.00 2021-03-20 20:26:33.000 079 21256.10 454.46 43099.38 48058.06 2021-03-20 20:26:34.000 079 21256.11 454.46 43099.39 48057.96 2021-03-20 20:26:35.000 079 21256.11 454.48 43099.41 48058.02 2021-03-20 20:26:36.000 079 21256.12 454.47 43099.39 48058.01 2021-03-20 20:26:37.000 079 21256.11 454.48 43099.41 48057.98 2021-03-20 20:26:38.000 079 21256.13 454.51 43099.36 48058.05 2021-03-20 20:26:39.000 079 21256.14 454.52 43099.37 48058.04 2021-03-20 20:26:40.000 079 21256.15 454.51 43099.36 48057.98 2021-03-20 20:26:41.000 079 21256.15 454.52 43099.36 48058.16 2021-03-20 20:26:42.000 079 21256.18 454.54 43099.33 48058.01 2021-03-20 20:26:43.000 079 21256.20 454.56 43099.30 48057.85 2021-03-20 20:26:44.000 079 21256.16 454.59 43099.29 48058.09 2021-03-20 20:26:45.000 079 21256.15 454.57 43099.30 48058.07 2021-03-20 20:26:46.000 079 21256.14 454.58 43099.29 48057.93 2021-03-20 20:26:47.000 079 21256.16 454.60 43099.27 48058.01 2021-03-20 20:26:48.000 079 21256.15 454.63 43099.26 48057.91 2021-03-20 20:26:49.000 079 21256.19 454.61 43099.29 48057.96 2021-03-20 20:26:50.000 079 21256.17 454.60 43099.26 48057.86 2021-03-20 20:26:51.000 079 21256.14 454.59 43099.24 48057.87 2021-03-20 20:26:52.000 079 21256.13 454.58 43099.21 48057.93 2021-03-20 20:26:53.000 079 21256.13 454.56 43099.26 48057.88 2021-03-20 20:26:54.000 079 21256.13 454.53 43099.29 48058.05 2021-03-20 20:26:55.000 079 21256.14 454.52 43099.27 48058.02 2021-03-20 20:26:56.000 079 21256.17 454.49 43099.30 48057.85 2021-03-20 20:26:57.000 079 21256.15 454.46 43099.32 48058.03 2021-03-20 20:26:58.000 079 21256.16 454.46 43099.33 48057.85 2021-03-20 20:26:59.000 079 21256.17 454.44 43099.33 48057.96 2021-03-20 20:27:00.000 079 21256.19 454.39 43099.36 48058.02 2021-03-20 20:27:01.000 079 21256.16 454.36 43099.36 48058.01 2021-03-20 20:27:02.000 079 21256.13 454.35 43099.38 48058.14 2021-03-20 20:27:03.000 079 21256.12 454.40 43099.39 48058.14 2021-03-20 20:27:04.000 079 21256.10 454.45 43099.37 48057.99 2021-03-20 20:27:05.000 079 21256.10 454.47 43099.33 48057.94 2021-03-20 20:27:06.000 079 21256.09 454.44 43099.29 48057.97 2021-03-20 20:27:07.000 079 21256.10 454.42 43099.26 48058.00 2021-03-20 20:27:08.000 079 21256.12 454.43 43099.27 48057.81 2021-03-20 20:27:09.000 079 21256.11 454.40 43099.26 48057.87 2021-03-20 20:27:10.000 079 21256.08 454.45 43099.26 48058.03 2021-03-20 20:27:11.000 079 21256.08 454.51 43099.23 48058.00 2021-03-20 20:27:12.000 079 21256.03 454.54 43099.19 48057.91 2021-03-20 20:27:13.000 079 21256.02 454.55 43099.16 48057.71 2021-03-20 20:27:14.000 079 21256.02 454.56 43099.11 48057.86 2021-03-20 20:27:15.000 079 21256.04 454.52 43099.08 48057.70 2021-03-20 20:27:16.000 079 21256.05 454.46 43099.08 48057.79 2021-03-20 20:27:17.000 079 21256.09 454.45 43099.13 48057.73 2021-03-20 20:27:18.000 079 21256.10 454.44 43099.15 48057.84 2021-03-20 20:27:19.000 079 21256.09 454.45 43099.13 48057.80 2021-03-20 20:27:20.000 079 21256.10 454.48 43099.16 48057.82 2021-03-20 20:27:21.000 079 21256.14 454.45 43099.15 48057.87 2021-03-20 20:27:22.000 079 21256.13 454.44 43099.18 48057.76 2021-03-20 20:27:23.000 079 21256.15 454.45 43099.18 48057.80 2021-03-20 20:27:24.000 079 21256.12 454.48 43099.17 48057.83 2021-03-20 20:27:25.000 079 21256.10 454.46 43099.19 48057.86 2021-03-20 20:27:26.000 079 21256.10 454.47 43099.18 48057.88 2021-03-20 20:27:27.000 079 21256.09 454.47 43099.18 48057.84 2021-03-20 20:27:28.000 079 21256.11 454.51 43099.18 48057.83 2021-03-20 20:27:29.000 079 21256.07 454.56 43099.14 48057.78 2021-03-20 20:27:30.000 079 21256.10 454.56 43099.12 48057.70 2021-03-20 20:27:31.000 079 21256.08 454.57 43099.09 48057.74 2021-03-20 20:27:32.000 079 21256.04 454.60 43099.08 48057.77 2021-03-20 20:27:33.000 079 21256.05 454.64 43099.06 48057.70 2021-03-20 20:27:34.000 079 21256.04 454.67 43099.00 48057.73 2021-03-20 20:27:35.000 079 21256.03 454.73 43098.96 48057.67 2021-03-20 20:27:36.000 079 21256.00 454.80 43098.93 48057.70 2021-03-20 20:27:37.000 079 21255.94 454.82 43098.87 48057.56 2021-03-20 20:27:38.000 079 21255.99 454.84 43098.80 48057.41 2021-03-20 20:27:39.000 079 21256.00 454.82 43098.77 48057.42 2021-03-20 20:27:40.000 079 21256.01 454.79 43098.80 48057.47 2021-03-20 20:27:41.000 079 21256.03 454.74 43098.84 48057.41 2021-03-20 20:27:42.000 079 21256.04 454.72 43098.84 48057.52 2021-03-20 20:27:43.000 079 21256.05 454.75 43098.83 48057.60 2021-03-20 20:27:44.000 079 21256.01 454.80 43098.81 48057.45 2021-03-20 20:27:45.000 079 21256.01 454.83 43098.78 48057.42 2021-03-20 20:27:46.000 079 21256.01 454.84 43098.79 48057.45 2021-03-20 20:27:47.000 079 21256.03 454.83 43098.79 48057.45 2021-03-20 20:27:48.000 079 21256.01 454.82 43098.75 48057.51 2021-03-20 20:27:49.000 079 21256.00 454.84 43098.74 48057.38 2021-03-20 20:27:50.000 079 21256.01 454.82 43098.72 48057.38 2021-03-20 20:27:51.000 079 21256.04 454.77 43098.77 48057.43 2021-03-20 20:27:52.000 079 21256.05 454.73 43098.79 48057.46 2021-03-20 20:27:53.000 079 21256.06 454.70 43098.81 48057.38 2021-03-20 20:27:54.000 079 21256.10 454.65 43098.85 48057.58 2021-03-20 20:27:55.000 079 21256.13 454.66 43098.88 48057.55 2021-03-20 20:27:56.000 079 21256.10 454.64 43098.90 48057.53 2021-03-20 20:27:57.000 079 21256.11 454.66 43098.90 48057.63 2021-03-20 20:27:58.000 079 21256.10 454.67 43098.88 48057.63 2021-03-20 20:27:59.000 079 21256.11 454.67 43098.89 48057.48 2021-03-20 20:28:00.000 079 21256.11 454.63 43098.91 48057.59 2021-03-20 20:28:01.000 079 21256.09 454.62 43098.93 48057.53 2021-03-20 20:28:02.000 079 21256.11 454.57 43098.95 48057.63 2021-03-20 20:28:03.000 079 21256.10 454.57 43098.95 48057.61 2021-03-20 20:28:04.000 079 21256.08 454.58 43098.93 48057.62 2021-03-20 20:28:05.000 079 21256.10 454.60 43098.94 48057.67 2021-03-20 20:28:06.000 079 21256.08 454.58 43098.97 48057.68 2021-03-20 20:28:07.000 079 21256.09 454.59 43098.98 48057.72 2021-03-20 20:28:08.000 079 21256.11 454.59 43098.99 48057.73 2021-03-20 20:28:09.000 079 21256.12 454.61 43099.00 48057.74 2021-03-20 20:28:10.000 079 21256.05 454.62 43099.01 48057.70 2021-03-20 20:28:11.000 079 21256.03 454.62 43099.02 48057.75 2021-03-20 20:28:12.000 079 21256.02 454.63 43099.01 48057.69 2021-03-20 20:28:13.000 079 21256.04 454.65 43098.99 48057.69 2021-03-20 20:28:14.000 079 21256.01 454.67 43098.99 48057.58 2021-03-20 20:28:15.000 079 21256.03 454.64 43098.99 48057.55 2021-03-20 20:28:16.000 079 21256.00 454.63 43099.02 48057.68 2021-03-20 20:28:17.000 079 21256.00 454.63 43099.02 48057.60 2021-03-20 20:28:18.000 079 21255.98 454.67 43099.02 48057.71 2021-03-20 20:28:19.000 079 21255.94 454.70 43099.01 48057.72 2021-03-20 20:28:20.000 079 21255.92 454.71 43099.03 48057.58 2021-03-20 20:28:21.000 079 21255.92 454.74 43099.05 48057.67 2021-03-20 20:28:22.000 079 21255.91 454.74 43099.01 48057.65 2021-03-20 20:28:23.000 079 21255.90 454.75 43098.99 48057.48 2021-03-20 20:28:24.000 079 21255.91 454.78 43098.97 48057.53 2021-03-20 20:28:25.000 079 21255.90 454.82 43098.96 48057.62 2021-03-20 20:28:26.000 079 21255.84 454.92 43098.92 48057.43 2021-03-20 20:28:27.000 079 21255.82 455.00 43098.88 48057.50 2021-03-20 20:28:28.000 079 21255.80 455.07 43098.80 48057.32 2021-03-20 20:28:29.000 079 21255.77 455.09 43098.76 48057.40 2021-03-20 20:28:30.000 079 21255.75 455.11 43098.73 48057.30 2021-03-20 20:28:31.000 079 21255.74 455.11 43098.71 48057.38 2021-03-20 20:28:32.000 079 21255.78 455.09 43098.71 48057.31 2021-03-20 20:28:33.000 079 21255.79 455.09 43098.72 48057.31 2021-03-20 20:28:34.000 079 21255.78 455.10 43098.70 48057.34 2021-03-20 20:28:35.000 079 21255.81 455.09 43098.71 48057.36 2021-03-20 20:28:36.000 079 21255.87 455.07 43098.75 48057.28 2021-03-20 20:28:37.000 079 21255.86 455.04 43098.76 48057.31 2021-03-20 20:28:38.000 079 21255.89 455.01 43098.77 48057.38 2021-03-20 20:28:39.000 079 21255.94 455.01 43098.76 48057.22 2021-03-20 20:28:40.000 079 21255.99 455.01 43098.75 48057.55 2021-03-20 20:28:41.000 079 21256.04 455.02 43098.76 48057.46 2021-03-20 20:28:42.000 079 21256.07 455.03 43098.78 48057.52 2021-03-20 20:28:43.000 079 21256.12 455.03 43098.79 48057.35 2021-03-20 20:28:44.000 079 21256.12 455.02 43098.77 48057.42 2021-03-20 20:28:45.000 079 21256.10 455.06 43098.78 48057.46 2021-03-20 20:28:46.000 079 21256.13 455.05 43098.77 48057.48 2021-03-20 20:28:47.000 079 21256.20 455.02 43098.79 48057.57 2021-03-20 20:28:48.000 079 21256.24 454.99 43098.83 48057.62 2021-03-20 20:28:49.000 079 21256.26 454.97 43098.85 48057.64 2021-03-20 20:28:50.000 079 21256.31 454.98 43098.85 48057.65 2021-03-20 20:28:51.000 079 21256.36 454.95 43098.85 48057.72 2021-03-20 20:28:52.000 079 21256.39 454.97 43098.87 48057.69 2021-03-20 20:28:53.000 079 21256.43 454.96 43098.89 48057.74 2021-03-20 20:28:54.000 079 21256.48 454.94 43098.90 48057.71 2021-03-20 20:28:55.000 079 21256.49 454.94 43098.96 48057.90 2021-03-20 20:28:56.000 079 21256.48 454.95 43099.00 48057.81 2021-03-20 20:28:57.000 079 21256.46 454.96 43099.01 48057.96 2021-03-20 20:28:58.000 079 21256.49 454.96 43099.02 48057.91 2021-03-20 20:28:59.000 079 21256.51 454.94 43099.03 48057.91 2021-03-20 20:29:00.000 079 21256.53 454.93 43099.03 48057.91 2021-03-20 20:29:01.000 079 21256.56 454.89 43099.06 48057.94 2021-03-20 20:29:02.000 079 21256.60 454.89 43099.05 48058.05 2021-03-20 20:29:03.000 079 21256.61 454.87 43099.05 48057.95 2021-03-20 20:29:04.000 079 21256.64 454.86 43099.07 48058.13 2021-03-20 20:29:05.000 079 21256.66 454.84 43099.10 48057.98 2021-03-20 20:29:06.000 079 21256.63 454.83 43099.10 48057.95 2021-03-20 20:29:07.000 079 21256.62 454.82 43099.11 48058.08 2021-03-20 20:29:08.000 079 21256.63 454.80 43099.12 48058.14 2021-03-20 20:29:09.000 079 21256.58 454.78 43099.12 48057.85 2021-03-20 20:29:10.000 079 21256.57 454.75 43099.12 48057.98 2021-03-20 20:29:11.000 079 21256.59 454.71 43099.14 48057.99 2021-03-20 20:29:12.000 079 21256.56 454.69 43099.18 48057.95 2021-03-20 20:29:13.000 079 21256.57 454.67 43099.22 48058.16 2021-03-20 20:29:14.000 079 21256.59 454.62 43099.23 48058.05 2021-03-20 20:29:15.000 079 21256.55 454.63 43099.20 48057.99 2021-03-20 20:29:16.000 079 21256.58 454.61 43099.22 48058.28 2021-03-20 20:29:17.000 079 21256.53 454.58 43099.25 48058.04 2021-03-20 20:29:18.000 079 21256.58 454.54 43099.29 48058.04 2021-03-20 20:29:19.000 079 21256.57 454.54 43099.29 48058.29 2021-03-20 20:29:20.000 079 21256.55 454.57 43099.29 48057.96 2021-03-20 20:29:21.000 079 21256.54 454.63 43099.30 48058.34 2021-03-20 20:29:22.000 079 21256.54 454.68 43099.28 48057.98 2021-03-20 20:29:23.000 079 21256.52 454.72 43099.25 48058.06 2021-03-20 20:29:24.000 079 21256.54 454.70 43099.22 48058.21 2021-03-20 20:29:25.000 079 21256.54 454.71 43099.19 48058.14 2021-03-20 20:29:26.000 079 21256.56 454.69 43099.17 48058.05 2021-03-20 20:29:27.000 079 21256.56 454.70 43099.18 48058.16 2021-03-20 20:29:28.000 079 21256.53 454.79 43099.15 48058.03 2021-03-20 20:29:29.000 079 21256.56 454.85 43099.08 48058.04 2021-03-20 20:29:30.000 079 21256.54 454.90 43099.05 48058.06 2021-03-20 20:29:31.000 079 21256.53 454.94 43099.02 48057.89 2021-03-20 20:29:32.000 079 21256.55 454.96 43098.96 48057.78 2021-03-20 20:29:33.000 079 21256.56 454.97 43098.91 48058.06 2021-03-20 20:29:34.000 079 21256.55 454.98 43098.90 48057.82 2021-03-20 20:29:35.000 079 21256.55 454.98 43098.87 48057.88 2021-03-20 20:29:36.000 079 21256.53 454.98 43098.87 48057.79 2021-03-20 20:29:37.000 079 21256.52 454.98 43098.83 48057.60 2021-03-20 20:29:38.000 079 21256.52 454.95 43098.81 48057.80 2021-03-20 20:29:39.000 079 21256.51 454.95 43098.82 48057.82 2021-03-20 20:29:40.000 079 21256.47 454.97 43098.82 48057.66 2021-03-20 20:29:41.000 079 21256.42 455.06 43098.75 48057.86 2021-03-20 20:29:42.000 079 21256.37 455.13 43098.70 48057.54 2021-03-20 20:29:43.000 079 21256.37 455.14 43098.62 48057.63 2021-03-20 20:29:44.000 079 21256.39 455.13 43098.57 48057.42 2021-03-20 20:29:45.000 079 21256.40 455.08 43098.53 48057.30 2021-03-20 20:29:46.000 079 21256.41 455.05 43098.49 48057.46 2021-03-20 20:29:47.000 079 21256.43 454.95 43098.54 48057.39 2021-03-20 20:29:48.000 079 21256.47 454.88 43098.58 48057.41 2021-03-20 20:29:49.000 079 21256.50 454.83 43098.62 48057.52 2021-03-20 20:29:50.000 079 21256.55 454.76 43098.63 48057.43 2021-03-20 20:29:51.000 079 21256.55 454.75 43098.64 48057.53 2021-03-20 20:29:52.000 079 21256.58 454.73 43098.66 48057.57 2021-03-20 20:29:53.000 079 21256.60 454.70 43098.68 48057.54 2021-03-20 20:29:54.000 079 21256.59 454.66 43098.69 48057.73 2021-03-20 20:29:55.000 079 21256.59 454.60 43098.76 48057.78 2021-03-20 20:29:56.000 079 21256.61 454.55 43098.79 48057.71 2021-03-20 20:29:57.000 079 21256.60 454.51 43098.78 48057.72 2021-03-20 20:29:58.000 079 21256.56 454.44 43098.82 48057.63 2021-03-20 20:29:59.000 079 21256.60 454.34 43098.87 48057.71 2021-03-20 20:30:00.000 079 21256.60 454.27 43098.95 48057.83 2021-03-20 20:30:01.000 079 21256.58 454.25 43098.99 48057.88 2021-03-20 20:30:02.000 079 21256.57 454.21 43099.01 48057.89 2021-03-20 20:30:03.000 079 21256.57 454.19 43099.07 48057.88 2021-03-20 20:30:04.000 079 21256.54 454.18 43099.08 48057.88 2021-03-20 20:30:05.000 079 21256.52 454.20 43099.10 48057.89 2021-03-20 20:30:06.000 079 21256.47 454.20 43099.13 48057.98 2021-03-20 20:30:07.000 079 21256.47 454.20 43099.13 48057.85 2021-03-20 20:30:08.000 079 21256.45 454.19 43099.16 48057.97 2021-03-20 20:30:09.000 079 21256.42 454.20 43099.15 48057.91 2021-03-20 20:30:10.000 079 21256.36 454.23 43099.10 48057.88 2021-03-20 20:30:11.000 079 21256.34 454.26 43099.11 48057.93 2021-03-20 20:30:12.000 079 21256.29 454.27 43099.10 48057.84 2021-03-20 20:30:13.000 079 21256.26 454.25 43099.08 48057.83 2021-03-20 20:30:14.000 079 21256.27 454.24 43099.08 48057.82 2021-03-20 20:30:15.000 079 21256.27 454.23 43099.07 48057.74 2021-03-20 20:30:16.000 079 21256.23 454.26 43099.05 48057.91 2021-03-20 20:30:17.000 079 21256.21 454.25 43099.03 48057.81 2021-03-20 20:30:18.000 079 21256.18 454.24 43099.04 48057.85 2021-03-20 20:30:19.000 079 21256.15 454.24 43099.02 48057.82 2021-03-20 20:30:20.000 079 21256.13 454.23 43099.02 48057.78 2021-03-20 20:30:21.000 079 21256.09 454.22 43099.03 48057.80 2021-03-20 20:30:22.000 079 21256.11 454.23 43099.01 48057.57 2021-03-20 20:30:23.000 079 21256.09 454.21 43099.01 48057.60 2021-03-20 20:30:24.000 079 21256.07 454.24 43099.02 48057.71 2021-03-20 20:30:25.000 079 21255.99 454.33 43098.96 48057.61 2021-03-20 20:30:26.000 079 21255.94 454.41 43098.91 48057.61 2021-03-20 20:30:27.000 079 21255.96 454.41 43098.87 48057.58 2021-03-20 20:30:28.000 079 21255.90 454.43 43098.83 48057.36 2021-03-20 20:30:29.000 079 21255.87 454.49 43098.77 48057.42 2021-03-20 20:30:30.000 079 21255.83 454.53 43098.75 48057.33 2021-03-20 20:30:31.000 079 21255.77 454.54 43098.64 48057.39 2021-03-20 20:30:32.000 079 21255.72 454.57 43098.56 48057.17 2021-03-20 20:30:33.000 079 21255.74 454.56 43098.54 48057.27 2021-03-20 20:30:34.000 079 21255.77 454.52 43098.56 48057.02 2021-03-20 20:30:35.000 079 21255.78 454.43 43098.56 48057.10 2021-03-20 20:30:36.000 079 21255.80 454.37 43098.58 48057.12 2021-03-20 20:30:37.000 079 21255.84 454.29 43098.61 48057.25 2021-03-20 20:30:38.000 079 21255.84 454.25 43098.67 48057.22 2021-03-20 20:30:39.000 079 21255.88 454.17 43098.69 48057.27 2021-03-20 20:30:40.000 079 21255.90 454.14 43098.69 48057.24 2021-03-20 20:30:41.000 079 21255.92 454.11 43098.72 48057.33 2021-03-20 20:30:42.000 079 21255.90 454.09 43098.72 48057.29 2021-03-20 20:30:43.000 079 21255.88 454.07 43098.74 48057.36 2021-03-20 20:30:44.000 079 21255.91 454.06 43098.72 48057.36 2021-03-20 20:30:45.000 079 21255.90 454.06 43098.71 48057.41 2021-03-20 20:30:46.000 079 21255.92 454.03 43098.69 48057.17 2021-03-20 20:30:47.000 079 21255.97 453.93 43098.72 48057.49 2021-03-20 20:30:48.000 079 21255.99 453.84 43098.76 48057.38 2021-03-20 20:30:49.000 079 21256.03 453.78 43098.77 48057.46 2021-03-20 20:30:50.000 079 21256.07 453.73 43098.80 48057.53 2021-03-20 20:30:51.000 079 21256.09 453.68 43098.84 48057.51 2021-03-20 20:30:52.000 079 21256.10 453.63 43098.86 48057.66 2021-03-20 20:30:53.000 079 21256.10 453.58 43098.90 48057.69 2021-03-20 20:30:54.000 079 21256.13 453.52 43098.98 48057.65 2021-03-20 20:30:55.000 079 21256.16 453.46 43099.03 48057.69 2021-03-20 20:30:56.000 079 21256.15 453.39 43099.05 48057.71 2021-03-20 20:30:57.000 079 21256.16 453.30 43099.10 48057.64 2021-03-20 20:30:58.000 079 21256.20 453.24 43099.16 48057.78 2021-03-20 20:30:59.000 079 21256.21 453.20 43099.18 48057.78 2021-03-20 20:31:00.000 079 21256.21 453.17 43099.19 48057.92 2021-03-20 20:31:01.000 079 21256.21 453.13 43099.19 48058.09 2021-03-20 20:31:02.000 079 21256.22 453.09 43099.22 48057.92 2021-03-20 20:31:03.000 079 21256.17 453.11 43099.21 48057.87 2021-03-20 20:31:04.000 079 21256.17 453.13 43099.17 48057.82 2021-03-20 20:31:05.000 079 21256.20 453.08 43099.19 48057.83 2021-03-20 20:31:06.000 079 21256.17 453.03 43099.17 48057.96 2021-03-20 20:31:07.000 079 21256.19 453.00 43099.18 48057.86 2021-03-20 20:31:08.000 079 21256.19 452.94 43099.22 48058.01 2021-03-20 20:31:09.000 079 21256.16 452.89 43099.21 48057.82 2021-03-20 20:31:10.000 079 21256.17 452.81 43099.23 48057.98 2021-03-20 20:31:11.000 079 21256.19 452.73 43099.24 48057.89 2021-03-20 20:31:12.000 079 21256.19 452.65 43099.25 48057.81 2021-03-20 20:31:13.000 079 21256.18 452.59 43099.26 48057.94 2021-03-20 20:31:14.000 079 21256.16 452.57 43099.27 48057.96 2021-03-20 20:31:15.000 079 21256.16 452.54 43099.26 48057.87 2021-03-20 20:31:16.000 079 21256.13 452.51 43099.27 48058.07 2021-03-20 20:31:17.000 079 21256.10 452.48 43099.29 48057.97 2021-03-20 20:31:18.000 079 21256.07 452.46 43099.29 48057.99 2021-03-20 20:31:19.000 079 21256.02 452.51 43099.26 48058.01 2021-03-20 20:31:20.000 079 21255.99 452.56 43099.23 48057.82 2021-03-20 20:31:21.000 079 21255.94 452.52 43099.20 48057.86 2021-03-20 20:31:22.000 079 21255.92 452.49 43099.18 48057.80 2021-03-20 20:31:23.000 079 21255.92 452.45 43099.16 48057.70 2021-03-20 20:31:24.000 079 21255.90 452.39 43099.18 48057.76 2021-03-20 20:31:25.000 079 21255.80 452.40 43099.17 48057.74 2021-03-20 20:31:26.000 079 21255.77 452.40 43099.12 48057.67 2021-03-20 20:31:27.000 079 21255.67 452.42 43099.09 48057.67 2021-03-20 20:31:28.000 079 21255.64 452.41 43099.07 48057.50 2021-03-20 20:31:29.000 079 21255.57 452.41 43099.02 48057.56 2021-03-20 20:31:30.000 079 21255.53 452.42 43098.96 48057.48 2021-03-20 20:31:31.000 079 21255.51 452.42 43098.96 48057.37 2021-03-20 20:31:32.000 079 21255.45 452.44 43098.89 48057.43 2021-03-20 20:31:33.000 079 21255.37 452.47 43098.85 48057.36 2021-03-20 20:31:34.000 079 21255.35 452.48 43098.80 48057.11 2021-03-20 20:31:35.000 079 21255.32 452.45 43098.76 48057.22 2021-03-20 20:31:36.000 079 21255.28 452.45 43098.73 48056.99 2021-03-20 20:31:37.000 079 21255.27 452.40 43098.72 48057.16 2021-03-20 20:31:38.000 079 21255.27 452.30 43098.76 48057.03 2021-03-20 20:31:39.000 079 21255.27 452.24 43098.75 48057.10 2021-03-20 20:31:40.000 079 21255.27 452.19 43098.80 48057.15 2021-03-20 20:31:41.000 079 21255.27 452.12 43098.87 48057.12 2021-03-20 20:31:42.000 079 21255.25 452.11 43098.86 48057.19 2021-03-20 20:31:43.000 079 21255.23 452.12 43098.87 48057.17 2021-03-20 20:31:44.000 079 21255.24 452.14 43098.87 48057.18 2021-03-20 20:31:45.000 079 21255.21 452.15 43098.88 48057.26 2021-03-20 20:31:46.000 079 21255.19 452.17 43098.92 48057.10 2021-03-20 20:31:47.000 079 21255.19 452.18 43098.94 48057.31 2021-03-20 20:31:48.000 079 21255.19 452.18 43098.96 48057.18 2021-03-20 20:31:49.000 079 21255.13 452.24 43098.93 48057.13 2021-03-20 20:31:50.000 079 21255.06 452.32 43098.91 48057.24 2021-03-20 20:31:51.000 079 21255.02 452.41 43098.87 48057.16 2021-03-20 20:31:52.000 079 21255.03 452.39 43098.85 48057.12 2021-03-20 20:31:53.000 079 21255.02 452.36 43098.82 48057.15 2021-03-20 20:31:54.000 079 21254.98 452.37 43098.82 48056.96 2021-03-20 20:31:55.000 079 21254.98 452.39 43098.83 48057.03 2021-03-20 20:31:56.000 079 21255.01 452.40 43098.81 48057.11 2021-03-20 20:31:57.000 079 21255.05 452.39 43098.82 48056.86 2021-03-20 20:31:58.000 079 21255.07 452.41 43098.84 48057.21 2021-03-20 20:31:59.000 079 21255.08 452.44 43098.85 48057.16 2021-03-20 20:32:00.000 079 21255.06 452.43 43098.86 48057.06 2021-03-20 20:32:01.000 079 21255.02 452.43 43098.88 48057.12 2021-03-20 20:32:02.000 079 21255.04 452.43 43098.91 48057.09 2021-03-20 20:32:03.000 079 21255.05 452.42 43098.90 48056.97 2021-03-20 20:32:04.000 079 21255.08 452.40 43098.89 48057.07 2021-03-20 20:32:05.000 079 21255.12 452.38 43098.90 48057.28 2021-03-20 20:32:06.000 079 21255.20 452.37 43098.92 48057.16 2021-03-20 20:32:07.000 079 21255.24 452.34 43098.94 48057.22 2021-03-20 20:32:08.000 079 21255.29 452.33 43098.96 48057.25 2021-03-20 20:32:09.000 079 21255.31 452.34 43098.97 48057.24 2021-03-20 20:32:10.000 079 21255.36 452.32 43099.01 48057.42 2021-03-20 20:32:11.000 079 21255.46 452.27 43099.03 48057.33 2021-03-20 20:32:12.000 079 21255.53 452.26 43099.07 48057.39 2021-03-20 20:32:13.000 079 21255.58 452.23 43099.11 48057.53 2021-03-20 20:32:14.000 079 21255.64 452.21 43099.11 48057.43 2021-03-20 20:32:15.000 079 21255.72 452.17 43099.15 48057.58 2021-03-20 20:32:16.000 079 21255.82 452.14 43099.21 48057.62 2021-03-20 20:32:17.000 079 21255.86 452.12 43099.19 48057.63 2021-03-20 20:32:18.000 079 21255.93 452.08 43099.22 48057.81 2021-03-20 20:32:19.000 079 21255.98 452.10 43099.25 48057.89 2021-03-20 20:32:20.000 079 21256.00 452.10 43099.26 48057.79 2021-03-20 20:32:21.000 079 21256.05 452.11 43099.28 48057.78 2021-03-20 20:32:22.000 079 21256.09 452.07 43099.32 48057.91 2021-03-20 20:32:23.000 079 21256.12 452.02 43099.30 48057.75 2021-03-20 20:32:24.000 079 21256.14 452.04 43099.28 48058.10 2021-03-20 20:32:25.000 079 21256.16 452.06 43099.31 48057.98 2021-03-20 20:32:26.000 079 21256.17 452.05 43099.32 48058.06 2021-03-20 20:32:27.000 079 21256.19 452.04 43099.32 48057.87 2021-03-20 20:32:28.000 079 21256.22 452.01 43099.35 48057.87 2021-03-20 20:32:29.000 079 21256.21 451.96 43099.36 48058.15 2021-03-20 20:32:30.000 079 21256.19 451.96 43099.39 48057.98 2021-03-20 20:32:31.000 079 21256.22 451.94 43099.39 48058.06 2021-03-20 20:32:32.000 079 21256.24 451.90 43099.39 48058.10 2021-03-20 20:32:33.000 079 21256.22 451.89 43099.40 48058.05 2021-03-20 20:32:34.000 079 21256.17 451.87 43099.42 48058.22 2021-03-20 20:32:35.000 079 21256.17 451.90 43099.43 48057.97 2021-03-20 20:32:36.000 079 21256.19 451.88 43099.43 48058.19 2021-03-20 20:32:37.000 079 21256.16 451.89 43099.42 48058.18 2021-03-20 20:32:38.000 079 21256.14 451.91 43099.41 48058.03 2021-03-20 20:32:39.000 079 21256.16 451.92 43099.38 48058.10 2021-03-20 20:32:40.000 079 21256.14 451.93 43099.37 48057.94 2021-03-20 20:32:41.000 079 21256.10 451.91 43099.37 48057.99 2021-03-20 20:32:42.000 079 21256.10 451.89 43099.36 48058.09 2021-03-20 20:32:43.000 079 21256.05 451.88 43099.37 48058.03 2021-03-20 20:32:44.000 079 21256.03 451.89 43099.34 48058.01 2021-03-20 20:32:45.000 079 21256.00 451.86 43099.30 48058.00 2021-03-20 20:32:46.000 079 21255.94 451.86 43099.34 48057.71 2021-03-20 20:32:47.000 079 21255.89 451.83 43099.33 48057.82 2021-03-20 20:32:48.000 079 21255.83 451.79 43099.32 48057.76 2021-03-20 20:32:49.000 079 21255.81 451.76 43099.31 48057.77 2021-03-20 20:32:50.000 079 21255.75 451.75 43099.29 48057.88 2021-03-20 20:32:51.000 079 21255.66 451.75 43099.29 48057.74 2021-03-20 20:32:52.000 079 21255.63 451.71 43099.26 48057.67 2021-03-20 20:32:53.000 079 21255.62 451.68 43099.27 48057.66 2021-03-20 20:32:54.000 079 21255.57 451.65 43099.30 48057.73 2021-03-20 20:32:55.000 079 21255.51 451.63 43099.33 48057.67 2021-03-20 20:32:56.000 079 21255.50 451.63 43099.34 48057.74 2021-03-20 20:32:57.000 079 21255.47 451.64 43099.33 48057.70 2021-03-20 20:32:58.000 079 21255.47 451.64 43099.32 48057.52 2021-03-20 20:32:59.000 079 21255.48 451.65 43099.26 48057.67 2021-03-20 20:33:00.000 079 21255.44 451.69 43099.23 48057.58 2021-03-20 20:33:01.000 079 21255.41 451.67 43099.22 48057.52 2021-03-20 20:33:02.000 079 21255.38 451.63 43099.17 48057.50 2021-03-20 20:33:03.000 079 21255.38 451.61 43099.15 48057.58 2021-03-20 20:33:04.000 079 21255.37 451.58 43099.15 48057.40 2021-03-20 20:33:05.000 079 21255.40 451.54 43099.13 48057.51 2021-03-20 20:33:06.000 079 21255.41 451.49 43099.14 48057.35 2021-03-20 20:33:07.000 079 21255.35 451.46 43099.14 48057.52 2021-03-20 20:33:08.000 079 21255.33 451.44 43099.11 48057.46 2021-03-20 20:33:09.000 079 21255.33 451.43 43099.14 48057.33 2021-03-20 20:33:10.000 079 21255.31 451.42 43099.14 48057.42 2021-03-20 20:33:11.000 079 21255.20 451.45 43099.10 48057.44 2021-03-20 20:33:12.000 079 21255.16 451.51 43099.06 48057.36 2021-03-20 20:33:13.000 079 21255.09 451.56 43099.03 48057.36 2021-03-20 20:33:14.000 079 21255.05 451.55 43098.97 48057.21 2021-03-20 20:33:15.000 079 21255.02 451.54 43098.94 48057.07 2021-03-20 20:33:16.000 079 21254.99 451.58 43098.89 48057.20 2021-03-20 20:33:17.000 079 21254.96 451.59 43098.84 48056.90 2021-03-20 20:33:18.000 079 21255.01 451.52 43098.85 48057.09 2021-03-20 20:33:19.000 079 21255.02 451.42 43098.86 48056.93 2021-03-20 20:33:20.000 079 21255.03 451.36 43098.88 48057.06 2021-03-20 20:33:21.000 079 21255.05 451.35 43098.92 48057.15 2021-03-20 20:33:22.000 079 21255.07 451.35 43098.98 48057.15 2021-03-20 20:33:23.000 079 21255.09 451.34 43098.96 48057.25 2021-03-20 20:33:24.000 079 21255.11 451.35 43098.99 48057.11 2021-03-20 20:33:25.000 079 21255.13 451.37 43098.98 48057.21 2021-03-20 20:33:26.000 079 21255.15 451.38 43098.98 48057.05 2021-03-20 20:33:27.000 079 21255.18 451.41 43099.00 48057.33 2021-03-20 20:33:28.000 079 21255.22 451.39 43098.98 48057.20 2021-03-20 20:33:29.000 079 21255.22 451.38 43098.97 48057.23 2021-03-20 20:33:30.000 079 21255.21 451.37 43099.00 48057.09 2021-03-20 20:33:31.000 079 21255.23 451.41 43098.99 48057.24 2021-03-20 20:33:32.000 079 21255.25 451.47 43098.99 48057.33 2021-03-20 20:33:33.000 079 21255.21 451.48 43098.97 48057.20 2021-03-20 20:33:34.000 079 21255.22 451.50 43098.95 48057.26 2021-03-20 20:33:35.000 079 21255.22 451.48 43098.93 48057.38 2021-03-20 20:33:36.000 079 21255.20 451.48 43098.92 48057.08 2021-03-20 20:33:37.000 079 21255.21 451.49 43098.92 48057.08 2021-03-20 20:33:38.000 079 21255.17 451.50 43098.92 48057.25 2021-03-20 20:33:39.000 079 21255.16 451.49 43098.91 48057.03 2021-03-20 20:33:40.000 079 21255.15 451.46 43098.93 48057.33 2021-03-20 20:33:41.000 079 21255.19 451.44 43098.94 48057.16 2021-03-20 20:33:42.000 079 21255.18 451.43 43098.98 48057.13 2021-03-20 20:33:43.000 079 21255.15 451.47 43098.97 48057.14 2021-03-20 20:33:44.000 079 21255.12 451.52 43098.93 48057.21 2021-03-20 20:33:45.000 079 21255.12 451.56 43098.93 48057.17 2021-03-20 20:33:46.000 079 21255.09 451.59 43098.89 48057.26 2021-03-20 20:33:47.000 079 21255.06 451.61 43098.90 48057.07 2021-03-20 20:33:48.000 079 21255.07 451.61 43098.91 48057.20 2021-03-20 20:33:49.000 079 21255.10 451.58 43098.91 48057.17 2021-03-20 20:33:50.000 079 21255.13 451.59 43098.94 48057.21 2021-03-20 20:33:51.000 079 21255.15 451.57 43098.95 48057.15 2021-03-20 20:33:52.000 079 21255.15 451.60 43098.95 48057.26 2021-03-20 20:33:53.000 079 21255.14 451.66 43098.93 48057.14 2021-03-20 20:33:54.000 079 21255.14 451.69 43098.90 48057.06 2021-03-20 20:33:55.000 079 21255.17 451.67 43098.89 48057.20 2021-03-20 20:33:56.000 079 21255.18 451.66 43098.88 48057.21 2021-03-20 20:33:57.000 079 21255.18 451.65 43098.87 48056.94 2021-03-20 20:33:58.000 079 21255.19 451.60 43098.89 48057.04 2021-03-20 20:33:59.000 079 21255.21 451.60 43098.90 48057.12 2021-03-20 20:34:00.000 079 21255.19 451.62 43098.84 48057.23 2021-03-20 20:34:01.000 079 21255.15 451.63 43098.79 48057.15 2021-03-20 20:34:02.000 079 21255.17 451.56 43098.84 48057.17 2021-03-20 20:34:03.000 079 21255.20 451.50 43098.86 48057.08 2021-03-20 20:34:04.000 079 21255.23 451.39 43098.88 48057.13 2021-03-20 20:34:05.000 079 21255.23 451.33 43098.94 48057.20 2021-03-20 20:34:06.000 079 21255.22 451.26 43098.97 48057.17 2021-03-20 20:34:07.000 079 21255.21 451.21 43099.02 48057.33 2021-03-20 20:34:08.000 079 21255.18 451.17 43099.05 48057.29 2021-03-20 20:34:09.000 079 21255.19 451.14 43099.09 48057.34 2021-03-20 20:34:10.000 079 21255.21 451.11 43099.12 48057.39 2021-03-20 20:34:11.000 079 21255.20 451.09 43099.15 48057.26 2021-03-20 20:34:12.000 079 21255.26 451.07 43099.16 48057.44 2021-03-20 20:34:13.000 079 21255.26 451.05 43099.18 48057.49 2021-03-20 20:34:14.000 079 21255.23 451.10 43099.18 48057.51 2021-03-20 20:34:15.000 079 21255.23 451.18 43099.19 48057.46 2021-03-20 20:34:16.000 079 21255.20 451.25 43099.16 48057.35 2021-03-20 20:34:17.000 079 21255.21 451.29 43099.10 48057.43 2021-03-20 20:34:18.000 079 21255.23 451.31 43099.10 48057.40 2021-03-20 20:34:19.000 079 21255.23 451.34 43099.03 48057.41 2021-03-20 20:34:20.000 079 21255.26 451.35 43099.04 48057.27 2021-03-20 20:34:21.000 079 21255.20 451.36 43099.03 48057.36 2021-03-20 20:34:22.000 079 21255.22 451.33 43099.01 48057.24 2021-03-20 20:34:23.000 079 21255.22 451.31 43099.02 48057.37 2021-03-20 20:34:24.000 079 21255.21 451.33 43099.03 48057.29 2021-03-20 20:34:25.000 079 21255.19 451.33 43099.05 48057.32 2021-03-20 20:34:26.000 079 21255.18 451.32 43099.01 48057.24 2021-03-20 20:34:27.000 079 21255.16 451.32 43098.98 48057.32 2021-03-20 20:34:28.000 079 21255.16 451.31 43098.97 48057.07 2021-03-20 20:34:29.000 079 21255.10 451.31 43098.96 48057.35 2021-03-20 20:34:30.000 079 21255.07 451.32 43098.98 48057.17 2021-03-20 20:34:31.000 079 21255.09 451.27 43098.95 48057.05 2021-03-20 20:34:32.000 079 21255.12 451.23 43098.95 48057.26 2021-03-20 20:34:33.000 079 21255.12 451.21 43098.96 48057.10 2021-03-20 20:34:34.000 079 21255.14 451.15 43098.98 48057.18 2021-03-20 20:34:35.000 079 21255.14 451.11 43098.98 48057.19 2021-03-20 20:34:36.000 079 21255.12 451.06 43099.02 48057.20 2021-03-20 20:34:37.000 079 21255.11 451.03 43099.05 48057.26 2021-03-20 20:34:38.000 079 21255.11 451.01 43099.09 48057.29 2021-03-20 20:34:39.000 079 21255.14 451.01 43099.09 48057.22 2021-03-20 20:34:40.000 079 21255.11 451.00 43099.08 48057.32 2021-03-20 20:34:41.000 079 21255.10 451.01 43099.09 48057.32 2021-03-20 20:34:42.000 079 21255.09 451.02 43099.09 48057.18 2021-03-20 20:34:43.000 079 21255.07 451.03 43099.06 48057.42 2021-03-20 20:34:44.000 079 21255.03 451.00 43099.05 48057.27 2021-03-20 20:34:45.000 079 21254.99 451.01 43099.07 48057.20 2021-03-20 20:34:46.000 079 21254.99 451.00 43099.12 48057.35 2021-03-20 20:34:47.000 079 21254.96 451.00 43099.09 48057.10 2021-03-20 20:34:48.000 079 21254.97 451.02 43099.07 48057.31 2021-03-20 20:34:49.000 079 21254.96 451.05 43099.08 48057.37 2021-03-20 20:34:50.000 079 21254.93 451.05 43099.06 48057.11 2021-03-20 20:34:51.000 079 21254.90 451.02 43099.06 48057.26 2021-03-20 20:34:52.000 079 21254.87 451.00 43099.07 48057.06 2021-03-20 20:34:53.000 079 21254.87 450.99 43099.08 48057.27 2021-03-20 20:34:54.000 079 21254.86 451.01 43099.10 48057.33 2021-03-20 20:34:55.000 079 21254.82 451.03 43099.11 48057.21 2021-03-20 20:34:56.000 079 21254.78 451.09 43099.12 48057.09 2021-03-20 20:34:57.000 079 21254.75 451.13 43099.07 48057.21 2021-03-20 20:34:58.000 079 21254.73 451.15 43099.08 48057.22 2021-03-20 20:34:59.000 079 21254.69 451.16 43099.09 48057.15 2021-03-20 20:35:00.000 079 21254.67 451.16 43099.07 48057.10 2021-03-20 20:35:01.000 079 21254.64 451.17 43099.05 48057.07 2021-03-20 20:35:02.000 079 21254.61 451.19 43099.05 48057.22 2021-03-20 20:35:03.000 079 21254.63 451.18 43099.05 48056.98 2021-03-20 20:35:04.000 079 21254.62 451.18 43099.07 48057.16 2021-03-20 20:35:05.000 079 21254.60 451.18 43099.12 48057.11 2021-03-20 20:35:06.000 079 21254.60 451.18 43099.12 48057.12 2021-03-20 20:35:07.000 079 21254.61 451.18 43099.13 48057.03 2021-03-20 20:35:08.000 079 21254.58 451.15 43099.12 48057.24 2021-03-20 20:35:09.000 079 21254.54 451.18 43099.10 48057.09 2021-03-20 20:35:10.000 079 21254.51 451.19 43099.14 48057.16 2021-03-20 20:35:11.000 079 21254.48 451.21 43099.15 48057.12 2021-03-20 20:35:12.000 079 21254.46 451.26 43099.15 48057.06 2021-03-20 20:35:13.000 079 21254.40 451.31 43099.17 48057.20 2021-03-20 20:35:14.000 079 21254.35 451.45 43099.12 48057.07 2021-03-20 20:35:15.000 079 21254.31 451.59 43099.06 48057.06 2021-03-20 20:35:16.000 079 21254.30 451.68 43099.00 48057.00 2021-03-20 20:35:17.000 079 21254.28 451.72 43098.94 48056.84 2021-03-20 20:35:18.000 079 21254.23 451.79 43098.93 48056.79 2021-03-20 20:35:19.000 079 21254.29 451.82 43098.93 48056.86 2021-03-20 20:35:20.000 079 21254.33 451.84 43098.94 48056.84 2021-03-20 20:35:21.000 079 21254.35 451.85 43098.94 48056.90 2021-03-20 20:35:22.000 079 21254.35 451.89 43098.95 48056.86 2021-03-20 20:35:23.000 079 21254.37 451.98 43098.97 48056.97 2021-03-20 20:35:24.000 079 21254.38 452.07 43098.94 48056.80 2021-03-20 20:35:25.000 079 21254.38 452.18 43098.97 48056.97 2021-03-20 20:35:26.000 079 21254.34 452.31 43098.96 48056.85 2021-03-20 20:35:27.000 079 21254.33 452.42 43098.96 48056.76 2021-03-20 20:35:28.000 079 21254.32 452.51 43098.92 48056.86 2021-03-20 20:35:29.000 079 21254.34 452.59 43098.89 48056.81 2021-03-20 20:35:30.000 079 21254.38 452.64 43098.93 48056.83 2021-03-20 20:35:31.000 079 21254.38 452.67 43098.92 48056.80 2021-03-20 20:35:32.000 079 21254.40 452.75 43098.94 48056.91 2021-03-20 20:35:33.000 079 21254.45 452.78 43098.97 48056.94 2021-03-20 20:35:34.000 079 21254.50 452.86 43098.98 48056.87 2021-03-20 20:35:35.000 079 21254.50 452.94 43098.97 48057.01 2021-03-20 20:35:36.000 079 21254.50 453.06 43098.99 48056.93 2021-03-20 20:35:37.000 079 21254.52 453.23 43098.94 48056.97 2021-03-20 20:35:38.000 079 21254.56 453.33 43098.88 48057.01 2021-03-20 20:35:39.000 079 21254.60 453.36 43098.82 48056.87 2021-03-20 20:35:40.000 079 21254.71 453.37 43098.78 48056.80 2021-03-20 20:35:41.000 079 21254.72 453.37 43098.76 48056.94 2021-03-20 20:35:42.000 079 21254.72 453.40 43098.74 48056.89 2021-03-20 20:35:43.000 079 21254.77 453.37 43098.75 48056.86 2021-03-20 20:35:44.000 079 21254.82 453.36 43098.80 48057.02 2021-03-20 20:35:45.000 079 21254.81 453.38 43098.79 48056.82 2021-03-20 20:35:46.000 079 21254.82 453.37 43098.80 48057.00 2021-03-20 20:35:47.000 079 21254.78 453.36 43098.82 48056.96 2021-03-20 20:35:48.000 079 21254.70 453.30 43098.82 48056.90 2021-03-20 20:35:49.000 079 21254.66 453.29 43098.78 48056.84 2021-03-20 20:35:50.000 079 21254.56 453.30 43098.79 48056.97 2021-03-20 20:35:51.000 079 21254.46 453.28 43098.77 48056.83 2021-03-20 20:35:52.000 079 21254.38 453.23 43098.76 48056.77 2021-03-20 20:35:53.000 079 21254.29 453.18 43098.74 48056.73 2021-03-20 20:35:54.000 079 21254.18 453.16 43098.77 48056.66 2021-03-20 20:35:55.000 079 21254.06 453.10 43098.77 48056.54 2021-03-20 20:35:56.000 079 21253.93 453.07 43098.78 48056.66 2021-03-20 20:35:57.000 079 21253.81 453.05 43098.80 48056.62 2021-03-20 20:35:58.000 079 21253.72 453.03 43098.84 48056.41 2021-03-20 20:35:59.000 079 21253.54 453.04 43098.83 48056.53 2021-03-20 20:36:00.000 079 21253.39 453.09 43098.86 48056.41 2021-03-20 20:36:01.000 079 21253.26 453.18 43098.83 48056.37 2021-03-20 20:36:02.000 079 21253.13 453.28 43098.86 48056.32 2021-03-20 20:36:03.000 079 21253.02 453.41 43098.87 48056.32 2021-03-20 20:36:04.000 079 21252.91 453.58 43098.84 48056.16 2021-03-20 20:36:05.000 079 21252.86 453.71 43098.81 48056.10 2021-03-20 20:36:06.000 079 21252.81 453.81 43098.74 48056.17 2021-03-20 20:36:07.000 079 21252.82 453.93 43098.75 48056.04 2021-03-20 20:36:08.000 079 21252.84 454.04 43098.72 48056.09 2021-03-20 20:36:09.000 079 21252.87 454.16 43098.70 48055.96 2021-03-20 20:36:10.000 079 21252.95 454.25 43098.67 48056.02 2021-03-20 20:36:11.000 079 21253.00 454.33 43098.67 48056.11 2021-03-20 20:36:12.000 079 21253.08 454.43 43098.63 48056.04 2021-03-20 20:36:13.000 079 21253.16 454.56 43098.63 48056.04 2021-03-20 20:36:14.000 079 21253.28 454.64 43098.60 48056.12 2021-03-20 20:36:15.000 079 21253.35 454.72 43098.59 48056.09 2021-03-20 20:36:16.000 079 21253.47 454.77 43098.58 48056.10 2021-03-20 20:36:17.000 079 21253.56 454.79 43098.57 48056.23 2021-03-20 20:36:18.000 079 21253.66 454.81 43098.61 48056.28 2021-03-20 20:36:19.000 079 21253.75 454.83 43098.65 48056.24 2021-03-20 20:36:20.000 079 21253.87 454.82 43098.65 48056.32 2021-03-20 20:36:21.000 079 21253.95 454.80 43098.63 48056.42 2021-03-20 20:36:22.000 079 21253.98 454.81 43098.64 48056.41 2021-03-20 20:36:23.000 079 21254.03 454.79 43098.67 48056.45 2021-03-20 20:36:24.000 079 21254.04 454.76 43098.66 48056.55 2021-03-20 20:36:25.000 079 21254.03 454.76 43098.68 48056.43 2021-03-20 20:36:26.000 079 21253.98 454.73 43098.70 48056.45 2021-03-20 20:36:27.000 079 21253.90 454.70 43098.70 48056.51 2021-03-20 20:36:28.000 079 21253.82 454.68 43098.72 48056.51 2021-03-20 20:36:29.000 079 21253.77 454.67 43098.75 48056.31 2021-03-20 20:36:30.000 079 21253.64 454.67 43098.75 48056.46 2021-03-20 20:36:31.000 079 21253.49 454.65 43098.75 48056.22 2021-03-20 20:36:32.000 079 21253.40 454.64 43098.76 48056.32 2021-03-20 20:36:33.000 079 21253.29 454.61 43098.80 48056.28 2021-03-20 20:36:34.000 079 21253.18 454.56 43098.83 48056.32 2021-03-20 20:36:35.000 079 21253.05 454.55 43098.83 48056.15 2021-03-20 20:36:36.000 079 21252.98 454.53 43098.82 48056.17 2021-03-20 20:36:37.000 079 21252.82 454.51 43098.82 48056.20 2021-03-20 20:36:38.000 079 21252.68 454.51 43098.86 48056.10 2021-03-20 20:36:39.000 079 21252.62 454.50 43098.92 48055.99 2021-03-20 20:36:40.000 079 21252.54 454.48 43098.93 48056.10 2021-03-20 20:36:41.000 079 21252.45 454.47 43098.94 48055.99 2021-03-20 20:36:42.000 079 21252.38 454.46 43098.96 48055.94 2021-03-20 20:36:43.000 079 21252.30 454.44 43098.95 48055.91 2021-03-20 20:36:44.000 079 21252.24 454.45 43098.98 48056.02 2021-03-20 20:36:45.000 079 21252.17 454.49 43099.00 48055.88 2021-03-20 20:36:46.000 079 21252.12 454.53 43099.01 48055.84 2021-03-20 20:36:47.000 079 21252.10 454.56 43099.06 48055.93 2021-03-20 20:36:48.000 079 21252.10 454.59 43099.01 48055.94 2021-03-20 20:36:49.000 079 21252.10 454.63 43098.98 48055.71 2021-03-20 20:36:50.000 079 21252.10 454.71 43098.99 48055.82 2021-03-20 20:36:51.000 079 21252.12 454.76 43099.01 48055.78 2021-03-20 20:36:52.000 079 21252.12 454.83 43099.00 48055.82 2021-03-20 20:36:53.000 079 21252.14 454.89 43099.00 48055.82 2021-03-20 20:36:54.000 079 21252.21 454.94 43099.02 48055.93 2021-03-20 20:36:55.000 079 21252.23 455.03 43098.99 48055.82 2021-03-20 20:36:56.000 079 21252.33 455.09 43098.92 48055.88 2021-03-20 20:36:57.000 079 21252.37 455.14 43098.95 48055.94 2021-03-20 20:36:58.000 079 21252.44 455.23 43098.94 48056.03 2021-03-20 20:36:59.000 079 21252.53 455.30 43098.92 48055.97 2021-03-20 20:37:00.000 079 21252.58 455.33 43098.90 48055.93 2021-03-20 20:37:01.000 079 21252.61 455.41 43098.92 48056.04 2021-03-20 20:37:02.000 079 21252.70 455.47 43098.90 48056.03 2021-03-20 20:37:03.000 079 21252.75 455.50 43098.92 48056.06 2021-03-20 20:37:04.000 079 21252.77 455.55 43098.89 48056.01 2021-03-20 20:37:05.000 079 21252.81 455.63 43098.88 48056.06 2021-03-20 20:37:06.000 079 21252.85 455.67 43098.86 48056.06 2021-03-20 20:37:07.000 079 21252.94 455.68 43098.80 48056.17 2021-03-20 20:37:08.000 079 21252.99 455.71 43098.81 48056.14 2021-03-20 20:37:09.000 079 21253.01 455.72 43098.81 48056.07 2021-03-20 20:37:10.000 079 21253.03 455.73 43098.82 48056.12 2021-03-20 20:37:11.000 079 21253.05 455.69 43098.78 48056.15 2021-03-20 20:37:12.000 079 21253.06 455.68 43098.75 48056.14 2021-03-20 20:37:13.000 079 21253.03 455.65 43098.73 48056.13 2021-03-20 20:37:14.000 079 21252.98 455.61 43098.76 48056.14 2021-03-20 20:37:15.000 079 21252.94 455.59 43098.79 48056.09 2021-03-20 20:37:16.000 079 21252.91 455.55 43098.78 48056.07 2021-03-20 20:37:17.000 079 21252.84 455.50 43098.81 48056.07 2021-03-20 20:37:18.000 079 21252.75 455.45 43098.84 48056.12 2021-03-20 20:37:19.000 079 21252.65 455.43 43098.84 48055.93 2021-03-20 20:37:20.000 079 21252.51 455.39 43098.87 48055.96 2021-03-20 20:37:21.000 079 21252.39 455.35 43098.84 48056.03 2021-03-20 20:37:22.000 079 21252.31 455.31 43098.86 48055.94 2021-03-20 20:37:23.000 079 21252.19 455.27 43098.89 48055.86 2021-03-20 20:37:24.000 079 21252.07 455.20 43098.92 48055.83 2021-03-20 20:37:25.000 079 21251.96 455.12 43098.91 48055.83 2021-03-20 20:37:26.000 079 21251.82 455.07 43098.94 48055.75 2021-03-20 20:37:27.000 079 21251.69 455.04 43098.93 48055.76 2021-03-20 20:37:28.000 079 21251.57 455.00 43098.95 48055.71 2021-03-20 20:37:29.000 079 21251.48 454.94 43098.95 48055.60 2021-03-20 20:37:30.000 079 21251.37 454.89 43098.97 48055.55 2021-03-20 20:37:31.000 079 21251.25 454.89 43098.97 48055.64 2021-03-20 20:37:32.000 079 21251.16 454.87 43098.95 48055.56 2021-03-20 20:37:33.000 079 21251.08 454.86 43098.94 48055.41 2021-03-20 20:37:34.000 079 21251.00 454.87 43098.94 48055.39 2021-03-20 20:37:35.000 079 21250.97 454.87 43098.95 48055.44 2021-03-20 20:37:36.000 079 21250.92 454.89 43098.94 48055.37 2021-03-20 20:37:37.000 079 21250.91 454.90 43098.90 48055.27 2021-03-20 20:37:38.000 079 21250.87 454.92 43098.89 48055.30 2021-03-20 20:37:39.000 079 21250.85 454.94 43098.89 48055.35 2021-03-20 20:37:40.000 079 21250.85 454.94 43098.89 48055.31 2021-03-20 20:37:41.000 079 21250.88 454.96 43098.88 48055.15 2021-03-20 20:37:42.000 079 21250.87 455.01 43098.91 48055.31 2021-03-20 20:37:43.000 079 21250.91 455.05 43098.91 48055.33 2021-03-20 20:37:44.000 079 21250.92 455.09 43098.86 48055.30 2021-03-20 20:37:45.000 079 21250.95 455.15 43098.85 48055.26 2021-03-20 20:37:46.000 079 21251.01 455.18 43098.87 48055.27 2021-03-20 20:37:47.000 079 21251.09 455.22 43098.90 48055.18 2021-03-20 20:37:48.000 079 21251.14 455.29 43098.88 48055.30 2021-03-20 20:37:49.000 079 21251.18 455.34 43098.87 48055.45 2021-03-20 20:37:50.000 079 21251.24 455.37 43098.86 48055.43 2021-03-20 20:37:51.000 079 21251.26 455.43 43098.80 48055.39 2021-03-20 20:37:52.000 079 21251.31 455.49 43098.79 48055.44 2021-03-20 20:37:53.000 079 21251.35 455.55 43098.80 48055.41 2021-03-20 20:37:54.000 079 21251.38 455.61 43098.84 48055.33 2021-03-20 20:37:55.000 079 21251.40 455.65 43098.85 48055.44 2021-03-20 20:37:56.000 079 21251.41 455.72 43098.82 48055.42 2021-03-20 20:37:57.000 079 21251.44 455.76 43098.79 48055.47 2021-03-20 20:37:58.000 079 21251.46 455.80 43098.78 48055.43 2021-03-20 20:37:59.000 079 21251.46 455.90 43098.77 48055.32 2021-03-20 20:38:00.000 079 21251.50 455.95 43098.73 48055.39 2021-03-20 20:38:01.000 079 21251.52 456.01 43098.77 48055.43 2021-03-20 20:38:02.000 079 21251.53 456.07 43098.77 48055.54 2021-03-20 20:38:03.000 079 21251.57 456.14 43098.71 48055.47 2021-03-20 20:38:04.000 079 21251.59 456.18 43098.73 48055.41 2021-03-20 20:38:05.000 079 21251.59 456.22 43098.69 48055.23 2021-03-20 20:38:06.000 079 21251.60 456.26 43098.69 48055.48 2021-03-20 20:38:07.000 079 21251.62 456.31 43098.70 48055.51 2021-03-20 20:38:08.000 079 21251.62 456.35 43098.68 48055.41 2021-03-20 20:38:09.000 079 21251.60 456.38 43098.65 48055.41 2021-03-20 20:38:10.000 079 21251.59 456.39 43098.66 48055.45 2021-03-20 20:38:11.000 079 21251.62 456.43 43098.64 48055.48 2021-03-20 20:38:12.000 079 21251.62 456.46 43098.64 48055.35 2021-03-20 20:38:13.000 079 21251.61 456.49 43098.65 48055.40 2021-03-20 20:38:14.000 079 21251.57 456.51 43098.63 48055.36 2021-03-20 20:38:15.000 079 21251.53 456.51 43098.63 48055.44 2021-03-20 20:38:16.000 079 21251.49 456.51 43098.62 48055.34 2021-03-20 20:38:17.000 079 21251.41 456.52 43098.63 48055.36 2021-03-20 20:38:18.000 079 21251.35 456.55 43098.58 48055.30 2021-03-20 20:38:19.000 079 21251.30 456.57 43098.59 48055.32 2021-03-20 20:38:20.000 079 21251.21 456.59 43098.60 48055.34 2021-03-20 20:38:21.000 079 21251.17 456.61 43098.64 48055.24 2021-03-20 20:38:22.000 079 21251.10 456.64 43098.64 48055.28 2021-03-20 20:38:23.000 079 21251.04 456.66 43098.62 48055.19 2021-03-20 20:38:24.000 079 21250.97 456.74 43098.69 48055.21 2021-03-20 20:38:25.000 079 21250.94 456.78 43098.66 48055.13 2021-03-20 20:38:26.000 079 21250.89 456.82 43098.63 48055.06 2021-03-20 20:38:27.000 079 21250.84 456.83 43098.63 48055.04 2021-03-20 20:38:28.000 079 21250.82 456.87 43098.63 48055.13 2021-03-20 20:38:29.000 079 21250.77 456.91 43098.62 48055.00 2021-03-20 20:38:30.000 079 21250.75 456.99 43098.59 48055.02 2021-03-20 20:38:31.000 079 21250.73 457.02 43098.61 48054.97 2021-03-20 20:38:32.000 079 21250.72 457.06 43098.57 48055.00 2021-03-20 20:38:33.000 079 21250.71 457.09 43098.59 48054.93 2021-03-20 20:38:34.000 079 21250.74 457.15 43098.56 48054.86 2021-03-20 20:38:35.000 079 21250.75 457.20 43098.56 48055.04 2021-03-20 20:38:36.000 079 21250.74 457.24 43098.53 48054.88 2021-03-20 20:38:37.000 079 21250.75 457.31 43098.54 48054.90 2021-03-20 20:38:38.000 079 21250.76 457.37 43098.53 48054.98 2021-03-20 20:38:39.000 079 21250.77 457.42 43098.53 48054.98 2021-03-20 20:38:40.000 079 21250.74 457.48 43098.51 48054.89 2021-03-20 20:38:41.000 079 21250.76 457.53 43098.51 48054.80 2021-03-20 20:38:42.000 079 21250.78 457.54 43098.47 48054.75 2021-03-20 20:38:43.000 079 21250.81 457.58 43098.43 48054.92 2021-03-20 20:38:44.000 079 21250.81 457.58 43098.40 48054.73 2021-03-20 20:38:45.000 079 21250.82 457.59 43098.42 48054.71 2021-03-20 20:38:46.000 079 21250.80 457.64 43098.39 48054.78 2021-03-20 20:38:47.000 079 21250.79 457.62 43098.37 48054.81 2021-03-20 20:38:48.000 079 21250.78 457.64 43098.39 48054.84 2021-03-20 20:38:49.000 079 21250.77 457.66 43098.39 48054.84 2021-03-20 20:38:50.000 079 21250.74 457.66 43098.39 48054.66 2021-03-20 20:38:51.000 079 21250.74 457.68 43098.40 48054.73 2021-03-20 20:38:52.000 079 21250.71 457.68 43098.43 48054.81 2021-03-20 20:38:53.000 079 21250.67 457.76 43098.40 48054.67 2021-03-20 20:38:54.000 079 21250.65 457.83 43098.43 48054.72 2021-03-20 20:38:55.000 079 21250.63 457.91 43098.41 48054.83 2021-03-20 20:38:56.000 079 21250.60 458.02 43098.43 48054.82 2021-03-20 20:38:57.000 079 21250.58 458.08 43098.43 48054.75 2021-03-20 20:38:58.000 079 21250.57 458.13 43098.43 48054.74 2021-03-20 20:38:59.000 079 21250.62 458.16 43098.42 48054.80 2021-03-20 20:39:00.000 079 21250.64 458.19 43098.43 48054.72 2021-03-20 20:39:01.000 079 21250.69 458.20 43098.45 48054.86 2021-03-20 20:39:02.000 079 21250.74 458.22 43098.49 48054.72 2021-03-20 20:39:03.000 079 21250.74 458.31 43098.48 48054.93 2021-03-20 20:39:04.000 079 21250.72 458.46 43098.42 48054.79 2021-03-20 20:39:05.000 079 21250.69 458.57 43098.36 48054.85 2021-03-20 20:39:06.000 079 21250.68 458.64 43098.33 48054.73 2021-03-20 20:39:07.000 079 21250.71 458.66 43098.30 48054.68 2021-03-20 20:39:08.000 079 21250.73 458.70 43098.26 48054.63 2021-03-20 20:39:09.000 079 21250.70 458.74 43098.22 48054.66 2021-03-20 20:39:10.000 079 21250.67 458.77 43098.19 48054.60 2021-03-20 20:39:11.000 079 21250.67 458.81 43098.20 48054.61 2021-03-20 20:39:12.000 079 21250.68 458.79 43098.21 48054.63 2021-03-20 20:39:13.000 079 21250.65 458.73 43098.23 48054.48 2021-03-20 20:39:14.000 079 21250.62 458.75 43098.28 48054.70 2021-03-20 20:39:15.000 079 21250.63 458.79 43098.34 48054.69 2021-03-20 20:39:16.000 079 21250.59 458.88 43098.35 48054.75 2021-03-20 20:39:17.000 079 21250.60 458.95 43098.32 48054.74 2021-03-20 20:39:18.000 079 21250.54 459.00 43098.26 48054.69 2021-03-20 20:39:19.000 079 21250.52 459.07 43098.26 48054.64 2021-03-20 20:39:20.000 079 21250.54 459.11 43098.26 48054.64 2021-03-20 20:39:21.000 079 21250.54 459.15 43098.25 48054.61 2021-03-20 20:39:22.000 079 21250.53 459.20 43098.23 48054.62 2021-03-20 20:39:23.000 079 21250.51 459.26 43098.22 48054.56 2021-03-20 20:39:24.000 079 21250.49 459.37 43098.21 48054.50 2021-03-20 20:39:25.000 079 21250.47 459.45 43098.19 48054.56 2021-03-20 20:39:26.000 079 21250.47 459.54 43098.11 48054.44 2021-03-20 20:39:27.000 079 21250.46 459.58 43098.10 48054.51 2021-03-20 20:39:28.000 079 21250.47 459.55 43098.09 48054.36 2021-03-20 20:39:29.000 079 21250.49 459.53 43098.12 48054.53 2021-03-20 20:39:30.000 079 21250.51 459.52 43098.16 48054.42 2021-03-20 20:39:31.000 079 21250.58 459.53 43098.19 48054.52 2021-03-20 20:39:32.000 079 21250.61 459.54 43098.18 48054.60 2021-03-20 20:39:33.000 079 21250.64 459.58 43098.19 48054.54 2021-03-20 20:39:34.000 079 21250.67 459.59 43098.21 48054.59 2021-03-20 20:39:35.000 079 21250.68 459.61 43098.21 48054.66 2021-03-20 20:39:36.000 079 21250.67 459.62 43098.21 48054.65 2021-03-20 20:39:37.000 079 21250.71 459.61 43098.23 48054.66 2021-03-20 20:39:38.000 079 21250.72 459.63 43098.23 48054.59 2021-03-20 20:39:39.000 079 21250.73 459.62 43098.26 48054.68 2021-03-20 20:39:40.000 079 21250.76 459.63 43098.28 48054.76 2021-03-20 20:39:41.000 079 21250.74 459.68 43098.27 48054.72 2021-03-20 20:39:42.000 079 21250.79 459.70 43098.29 48054.77 2021-03-20 20:39:43.000 079 21250.81 459.73 43098.30 48054.73 2021-03-20 20:39:44.000 079 21250.79 459.77 43098.31 48054.79 2021-03-20 20:39:45.000 079 21250.78 459.78 43098.29 48054.81 2021-03-20 20:39:46.000 079 21250.76 459.80 43098.31 48054.76 2021-03-20 20:39:47.000 079 21250.73 459.85 43098.32 48054.80 2021-03-20 20:39:48.000 079 21250.72 459.88 43098.33 48054.74 2021-03-20 20:39:49.000 079 21250.72 459.90 43098.33 48054.79 2021-03-20 20:39:50.000 079 21250.73 459.93 43098.30 48054.78 2021-03-20 20:39:51.000 079 21250.72 459.98 43098.32 48054.75 2021-03-20 20:39:52.000 079 21250.72 460.01 43098.31 48054.75 2021-03-20 20:39:53.000 079 21250.75 460.07 43098.27 48054.82 2021-03-20 20:39:54.000 079 21250.77 460.08 43098.29 48054.78 2021-03-20 20:39:55.000 079 21250.81 460.12 43098.29 48054.73 2021-03-20 20:39:56.000 079 21250.82 460.17 43098.28 48054.77 2021-03-20 20:39:57.000 079 21250.87 460.21 43098.29 48054.83 2021-03-20 20:39:58.000 079 21250.92 460.23 43098.31 48054.83 2021-03-20 20:39:59.000 079 21250.99 460.24 43098.29 48054.73 2021-03-20 20:40:00.000 079 21251.04 460.27 43098.28 48054.88 2021-03-20 20:40:01.000 079 21251.07 460.30 43098.33 48054.91 2021-03-20 20:40:02.000 079 21251.11 460.29 43098.37 48054.93 2021-03-20 20:40:03.000 079 21251.12 460.33 43098.37 48054.98 2021-03-20 20:40:04.000 079 21251.13 460.36 43098.37 48054.91 2021-03-20 20:40:05.000 079 21251.13 460.40 43098.38 48055.03 2021-03-20 20:40:06.000 079 21251.11 460.45 43098.37 48054.91 2021-03-20 20:40:07.000 079 21251.16 460.47 43098.37 48054.99 2021-03-20 20:40:08.000 079 21251.19 460.49 43098.38 48054.96 2021-03-20 20:40:09.000 079 21251.19 460.50 43098.36 48054.95 2021-03-20 20:40:10.000 079 21251.19 460.52 43098.33 48055.06 2021-03-20 20:40:11.000 079 21251.17 460.54 43098.32 48055.01 2021-03-20 20:40:12.000 079 21251.16 460.59 43098.36 48054.88 2021-03-20 20:40:13.000 079 21251.17 460.62 43098.34 48054.94 2021-03-20 20:40:14.000 079 21251.16 460.69 43098.30 48055.05 2021-03-20 20:40:15.000 079 21251.18 460.76 43098.29 48055.01 2021-03-20 20:40:16.000 079 21251.18 460.80 43098.26 48054.85 2021-03-20 20:40:17.000 079 21251.20 460.84 43098.24 48054.88 2021-03-20 20:40:18.000 079 21251.20 460.87 43098.21 48055.00 2021-03-20 20:40:19.000 079 21251.20 460.87 43098.23 48054.94 2021-03-20 20:40:20.000 079 21251.23 460.84 43098.27 48054.86 2021-03-20 20:40:21.000 079 21251.25 460.87 43098.27 48054.92 2021-03-20 20:40:22.000 079 21251.28 460.92 43098.26 48055.04 2021-03-20 20:40:23.000 079 21251.28 460.94 43098.26 48055.03 2021-03-20 20:40:24.000 079 21251.31 460.99 43098.25 48054.94 2021-03-20 20:40:25.000 079 21251.31 461.02 43098.24 48054.94 2021-03-20 20:40:26.000 079 21251.29 461.05 43098.26 48055.06 2021-03-20 20:40:27.000 079 21251.33 461.06 43098.24 48055.07 2021-03-20 20:40:28.000 079 21251.35 461.09 43098.28 48054.94 2021-03-20 20:40:29.000 079 21251.37 461.12 43098.27 48054.99 2021-03-20 20:40:30.000 079 21251.41 461.13 43098.26 48055.06 2021-03-20 20:40:31.000 079 21251.41 461.14 43098.26 48055.06 2021-03-20 20:40:32.000 079 21251.41 461.15 43098.28 48055.01 2021-03-20 20:40:33.000 079 21251.40 461.18 43098.29 48055.03 2021-03-20 20:40:34.000 079 21251.39 461.21 43098.29 48055.11 2021-03-20 20:40:35.000 079 21251.40 461.19 43098.29 48055.00 2021-03-20 20:40:36.000 079 21251.43 461.19 43098.30 48055.13 2021-03-20 20:40:37.000 079 21251.43 461.20 43098.31 48055.02 2021-03-20 20:40:38.000 079 21251.42 461.21 43098.30 48055.21 2021-03-20 20:40:39.000 079 21251.43 461.24 43098.29 48055.02 2021-03-20 20:40:40.000 079 21251.45 461.26 43098.34 48055.17 2021-03-20 20:40:41.000 079 21251.47 461.26 43098.35 48055.06 2021-03-20 20:40:42.000 079 21251.49 461.27 43098.37 48055.12 2021-03-20 20:40:43.000 079 21251.46 461.30 43098.36 48055.18 2021-03-20 20:40:44.000 079 21251.47 461.30 43098.38 48055.24 2021-03-20 20:40:45.000 079 21251.48 461.30 43098.44 48055.15 2021-03-20 20:40:46.000 079 21251.50 461.30 43098.45 48055.17 2021-03-20 20:40:47.000 079 21251.51 461.36 43098.46 48055.29 2021-03-20 20:40:48.000 079 21251.50 461.43 43098.46 48055.27 2021-03-20 20:40:49.000 079 21251.54 461.48 43098.49 48055.19 2021-03-20 20:40:50.000 079 21251.55 461.53 43098.50 48055.23 2021-03-20 20:40:51.000 079 21251.54 461.58 43098.46 48055.35 2021-03-20 20:40:52.000 079 21251.56 461.62 43098.50 48055.30 2021-03-20 20:40:53.000 079 21251.57 461.67 43098.48 48055.27 2021-03-20 20:40:54.000 079 21251.64 461.69 43098.50 48055.28 2021-03-20 20:40:55.000 079 21251.67 461.70 43098.53 48055.42 2021-03-20 20:40:56.000 079 21251.72 461.68 43098.57 48055.43 2021-03-20 20:40:57.000 079 21251.75 461.69 43098.59 48055.39 2021-03-20 20:40:58.000 079 21251.77 461.68 43098.58 48055.46 2021-03-20 20:40:59.000 079 21251.84 461.69 43098.59 48055.51 2021-03-20 20:41:00.000 079 21251.86 461.68 43098.64 48055.53 2021-03-20 20:41:01.000 079 21251.89 461.66 43098.65 48055.61 2021-03-20 20:41:02.000 079 21251.91 461.65 43098.67 48055.61 2021-03-20 20:41:03.000 079 21251.92 461.63 43098.68 48055.64 2021-03-20 20:41:04.000 079 21251.96 461.62 43098.75 48055.68 2021-03-20 20:41:05.000 079 21251.96 461.59 43098.77 48055.74 2021-03-20 20:41:06.000 079 21251.93 461.61 43098.79 48055.74 2021-03-20 20:41:07.000 079 21251.87 461.66 43098.78 48055.74 2021-03-20 20:41:08.000 079 21251.82 461.74 43098.77 48055.76 2021-03-20 20:41:09.000 079 21251.82 461.75 43098.77 48055.66 2021-03-20 20:41:10.000 079 21251.75 461.76 43098.79 48055.73 2021-03-20 20:41:11.000 079 21251.68 461.80 43098.79 48055.68 2021-03-20 20:41:12.000 079 21251.61 461.85 43098.77 48055.60 2021-03-20 20:41:13.000 079 21251.53 461.93 43098.77 48055.58 2021-03-20 20:41:14.000 079 21251.44 462.05 43098.72 48055.60 2021-03-20 20:41:15.000 079 21251.37 462.13 43098.68 48055.56 2021-03-20 20:41:16.000 079 21251.30 462.23 43098.67 48055.37 2021-03-20 20:41:17.000 079 21251.30 462.31 43098.60 48055.29 2021-03-20 20:41:18.000 079 21251.25 462.36 43098.55 48055.33 2021-03-20 20:41:19.000 079 21251.20 462.43 43098.53 48055.28 2021-03-20 20:41:20.000 079 21251.19 462.48 43098.50 48055.15 2021-03-20 20:41:21.000 079 21251.17 462.52 43098.47 48055.14 2021-03-20 20:41:22.000 079 21251.10 462.53 43098.43 48055.17 2021-03-20 20:41:23.000 079 21251.09 462.58 43098.41 48055.09 2021-03-20 20:41:24.000 079 21251.04 462.63 43098.42 48055.03 2021-03-20 20:41:25.000 079 21251.03 462.66 43098.39 48055.02 2021-03-20 20:41:26.000 079 21251.02 462.72 43098.41 48055.06 2021-03-20 20:41:27.000 079 21251.03 462.76 43098.38 48055.01 2021-03-20 20:41:28.000 079 21251.04 462.79 43098.39 48054.98 2021-03-20 20:41:29.000 079 21251.04 462.84 43098.38 48055.00 2021-03-20 20:41:30.000 079 21251.02 462.91 43098.39 48055.00 2021-03-20 20:41:31.000 079 21251.04 462.93 43098.38 48054.98 2021-03-20 20:41:32.000 079 21251.03 462.98 43098.35 48054.98 2021-03-20 20:41:33.000 079 21251.04 463.00 43098.36 48054.97 2021-03-20 20:41:34.000 079 21251.02 463.02 43098.38 48054.98 2021-03-20 20:41:35.000 079 21251.02 463.03 43098.41 48054.99 2021-03-20 20:41:36.000 079 21251.06 463.02 43098.42 48055.00 2021-03-20 20:41:37.000 079 21251.07 463.03 43098.45 48055.04 2021-03-20 20:41:38.000 079 21251.10 463.04 43098.46 48055.05 2021-03-20 20:41:39.000 079 21251.12 463.05 43098.47 48055.08 2021-03-20 20:41:40.000 079 21251.14 463.07 43098.47 48055.06 2021-03-20 20:41:41.000 079 21251.14 463.06 43098.47 48055.13 2021-03-20 20:41:42.000 079 21251.15 463.08 43098.51 48055.09 2021-03-20 20:41:43.000 079 21251.18 463.10 43098.51 48055.20 2021-03-20 20:41:44.000 079 21251.20 463.13 43098.52 48055.20 2021-03-20 20:41:45.000 079 21251.18 463.12 43098.56 48055.13 2021-03-20 20:41:46.000 079 21251.21 463.14 43098.55 48055.14 2021-03-20 20:41:47.000 079 21251.21 463.16 43098.54 48055.22 2021-03-20 20:41:48.000 079 21251.16 463.18 43098.58 48055.21 2021-03-20 20:41:49.000 079 21251.13 463.16 43098.58 48055.15 2021-03-20 20:41:50.000 079 21251.11 463.16 43098.56 48055.15 2021-03-20 20:41:51.000 079 21251.13 463.17 43098.58 48055.23 2021-03-20 20:41:52.000 079 21251.15 463.21 43098.59 48055.19 2021-03-20 20:41:53.000 079 21251.09 463.25 43098.58 48055.14 2021-03-20 20:41:54.000 079 21251.11 463.25 43098.58 48055.20 2021-03-20 20:41:55.000 079 21251.13 463.29 43098.56 48055.21 2021-03-20 20:41:56.000 079 21251.14 463.27 43098.55 48055.19 2021-03-20 20:41:57.000 079 21251.16 463.26 43098.57 48055.19 2021-03-20 20:41:58.000 079 21251.20 463.25 43098.59 48055.21 2021-03-20 20:41:59.000 079 21251.17 463.24 43098.60 48055.20 2021-03-20 20:42:00.000 079 21251.13 463.24 43098.60 48055.19 2021-03-20 20:42:01.000 079 21251.14 463.26 43098.59 48055.24 2021-03-20 20:42:02.000 079 21251.12 463.28 43098.63 48055.24 2021-03-20 20:42:03.000 079 21251.10 463.29 43098.63 48055.18 2021-03-20 20:42:04.000 079 21251.07 463.30 43098.64 48055.17 2021-03-20 20:42:05.000 079 21251.02 463.34 43098.58 48055.21 2021-03-20 20:42:06.000 079 21251.03 463.36 43098.59 48055.22 2021-03-20 20:42:07.000 079 21251.05 463.38 43098.59 48055.15 2021-03-20 20:42:08.000 079 21251.07 463.39 43098.63 48055.14 2021-03-20 20:42:09.000 079 21251.08 463.41 43098.59 48055.23 2021-03-20 20:42:10.000 079 21251.02 463.47 43098.55 48055.21 2021-03-20 20:42:11.000 079 21251.02 463.51 43098.56 48055.09 2021-03-20 20:42:12.000 079 21251.02 463.68 43098.51 48055.13 2021-03-20 20:42:13.000 079 21250.98 463.80 43098.45 48055.15 2021-03-20 20:42:14.000 079 21250.99 463.87 43098.38 48054.99 2021-03-20 20:42:15.000 079 21250.97 463.92 43098.31 48055.03 2021-03-20 20:42:16.000 079 21250.98 463.98 43098.32 48054.91 2021-03-20 20:42:17.000 079 21250.97 464.01 43098.29 48054.94 2021-03-20 20:42:18.000 079 21250.99 464.04 43098.28 48054.89 2021-03-20 20:42:19.000 079 21250.97 464.07 43098.27 48054.85 2021-03-20 20:42:20.000 079 21250.95 464.05 43098.23 48054.84 2021-03-20 20:42:21.000 079 21250.96 464.02 43098.27 48054.89 2021-03-20 20:42:22.000 079 21250.95 464.00 43098.33 48054.87 2021-03-20 20:42:23.000 079 21250.99 464.01 43098.37 48054.92 2021-03-20 20:42:24.000 079 21251.01 464.03 43098.40 48054.97 2021-03-20 20:42:25.000 079 21251.02 464.03 43098.41 48054.95 2021-03-20 20:42:26.000 079 21250.98 464.07 43098.44 48054.97 2021-03-20 20:42:27.000 079 21250.95 464.13 43098.44 48054.99 2021-03-20 20:42:28.000 079 21250.86 464.21 43098.44 48054.97 2021-03-20 20:42:29.000 079 21250.79 464.26 43098.42 48054.93 2021-03-20 20:42:30.000 079 21250.71 464.33 43098.41 48054.86 2021-03-20 20:42:31.000 079 21250.62 464.38 43098.38 48054.84 2021-03-20 20:42:32.000 079 21250.59 464.39 43098.39 48054.80 2021-03-20 20:42:33.000 079 21250.55 464.44 43098.38 48054.73 2021-03-20 20:42:34.000 079 21250.47 464.48 43098.33 48054.71 2021-03-20 20:42:35.000 079 21250.45 464.49 43098.37 48054.69 2021-03-20 20:42:36.000 079 21250.41 464.51 43098.37 48054.68 2021-03-20 20:42:37.000 079 21250.35 464.56 43098.30 48054.59 2021-03-20 20:42:38.000 079 21250.29 464.59 43098.32 48054.53 2021-03-20 20:42:39.000 079 21250.21 464.63 43098.31 48054.52 2021-03-20 20:42:40.000 079 21250.14 464.71 43098.25 48054.52 2021-03-20 20:42:41.000 079 21250.07 464.83 43098.18 48054.40 2021-03-20 20:42:42.000 079 21250.01 464.94 43098.12 48054.37 2021-03-20 20:42:43.000 079 21249.96 464.98 43098.07 48054.19 2021-03-20 20:42:44.000 079 21249.97 464.92 43098.05 48054.25 2021-03-20 20:42:45.000 079 21249.97 464.88 43098.08 48054.17 2021-03-20 20:42:46.000 079 21249.96 464.83 43098.11 48054.24 2021-03-20 20:42:47.000 079 21249.92 464.85 43098.15 48054.27 2021-03-20 20:42:48.000 079 21249.90 464.93 43098.15 48054.27 2021-03-20 20:42:49.000 079 21249.91 465.01 43098.14 48054.22 2021-03-20 20:42:50.000 079 21249.87 465.06 43098.08 48054.22 2021-03-20 20:42:51.000 079 21249.85 465.09 43098.04 48054.23 2021-03-20 20:42:52.000 079 21249.83 465.11 43098.06 48054.23 2021-03-20 20:42:53.000 079 21249.80 465.15 43098.05 48054.10 2021-03-20 20:42:54.000 079 21249.78 465.18 43098.06 48054.11 2021-03-20 20:42:55.000 079 21249.73 465.20 43098.03 48054.15 2021-03-20 20:42:56.000 079 21249.76 465.22 43098.04 48054.12 2021-03-20 20:42:57.000 079 21249.75 465.22 43098.01 48054.02 2021-03-20 20:42:58.000 079 21249.77 465.27 43097.99 48054.02 2021-03-20 20:42:59.000 079 21249.78 465.31 43097.97 48054.07 2021-03-20 20:43:00.000 079 21249.75 465.38 43097.94 48054.04 2021-03-20 20:43:01.000 079 21249.75 465.43 43097.93 48053.98 2021-03-20 20:43:02.000 079 21249.77 465.50 43097.87 48053.96 2021-03-20 20:43:03.000 079 21249.75 465.57 43097.82 48053.92 2021-03-20 20:43:04.000 079 21249.78 465.54 43097.80 48053.89 2021-03-20 20:43:05.000 079 21249.82 465.48 43097.84 48053.97 2021-03-20 20:43:06.000 079 21249.88 465.45 43097.87 48054.01 2021-03-20 20:43:07.000 079 21249.94 465.44 43097.93 48053.97 2021-03-20 20:43:08.000 079 21250.01 465.43 43097.99 48054.05 2021-03-20 20:43:09.000 079 21250.05 465.42 43098.04 48054.21 2021-03-20 20:43:10.000 079 21250.06 465.44 43098.07 48054.24 2021-03-20 20:43:11.000 079 21250.09 465.44 43098.08 48054.19 2021-03-20 20:43:12.000 079 21250.12 465.46 43098.10 48054.25 2021-03-20 20:43:13.000 079 21250.13 465.47 43098.11 48054.32 2021-03-20 20:43:14.000 079 21250.10 465.48 43098.12 48054.26 2021-03-20 20:43:15.000 079 21250.12 465.52 43098.11 48054.32 2021-03-20 20:43:16.000 079 21250.13 465.56 43098.14 48054.34 2021-03-20 20:43:17.000 079 21250.14 465.61 43098.15 48054.31 2021-03-20 20:43:18.000 079 21250.16 465.64 43098.13 48054.36 2021-03-20 20:43:19.000 079 21250.17 465.67 43098.14 48054.29 2021-03-20 20:43:20.000 079 21250.17 465.72 43098.08 48054.36 2021-03-20 20:43:21.000 079 21250.20 465.78 43098.08 48054.31 2021-03-20 20:43:22.000 079 21250.23 465.85 43098.11 48054.28 2021-03-20 20:43:23.000 079 21250.23 465.91 43098.09 48054.28 2021-03-20 20:43:24.000 079 21250.28 465.97 43098.08 48054.36 2021-03-20 20:43:25.000 079 21250.30 466.05 43098.10 48054.36 2021-03-20 20:43:26.000 079 21250.30 466.14 43098.07 48054.32 2021-03-20 20:43:27.000 079 21250.33 466.19 43098.09 48054.31 2021-03-20 20:43:28.000 079 21250.35 466.27 43098.06 48054.36 2021-03-20 20:43:29.000 079 21250.37 466.35 43098.05 48054.37 2021-03-20 20:43:30.000 079 21250.39 466.42 43098.02 48054.37 2021-03-20 20:43:31.000 079 21250.42 466.49 43098.00 48054.38 2021-03-20 20:43:32.000 079 21250.42 466.56 43097.96 48054.34 2021-03-20 20:43:33.000 079 21250.47 466.60 43097.98 48054.42 2021-03-20 20:43:34.000 079 21250.47 466.63 43097.98 48054.34 2021-03-20 20:43:35.000 079 21250.48 466.69 43097.98 48054.48 2021-03-20 20:43:36.000 079 21250.49 466.72 43098.04 48054.35 2021-03-20 20:43:37.000 079 21250.51 466.76 43098.05 48054.50 2021-03-20 20:43:38.000 079 21250.54 466.80 43098.00 48054.39 2021-03-20 20:43:39.000 079 21250.52 466.85 43098.00 48054.48 2021-03-20 20:43:40.000 079 21250.54 466.89 43098.01 48054.44 2021-03-20 20:43:41.000 079 21250.55 466.93 43097.98 48054.42 2021-03-20 20:43:42.000 079 21250.54 466.94 43097.98 48054.50 2021-03-20 20:43:43.000 079 21250.54 466.96 43098.02 48054.46 2021-03-20 20:43:44.000 079 21250.58 467.00 43098.07 48054.43 2021-03-20 20:43:45.000 079 21250.57 467.04 43098.06 48054.45 2021-03-20 20:43:46.000 079 21250.60 467.07 43098.05 48054.48 2021-03-20 20:43:47.000 079 21250.60 467.11 43098.01 48054.48 2021-03-20 20:43:48.000 079 21250.61 467.12 43097.99 48054.36 2021-03-20 20:43:49.000 079 21250.58 467.16 43097.97 48054.40 2021-03-20 20:43:50.000 079 21250.57 467.14 43098.01 48054.50 2021-03-20 20:43:51.000 079 21250.57 467.15 43098.03 48054.43 2021-03-20 20:43:52.000 079 21250.56 467.15 43098.01 48054.40 2021-03-20 20:43:53.000 079 21250.51 467.16 43098.04 48054.38 2021-03-20 20:43:54.000 079 21250.50 467.16 43098.03 48054.47 2021-03-20 20:43:55.000 079 21250.48 467.18 43098.04 48054.46 2021-03-20 20:43:56.000 079 21250.47 467.21 43098.02 48054.37 2021-03-20 20:43:57.000 079 21250.43 467.23 43098.04 48054.35 2021-03-20 20:43:58.000 079 21250.41 467.23 43097.99 48054.42 2021-03-20 20:43:59.000 079 21250.39 467.21 43098.03 48054.41 2021-03-20 20:44:00.000 079 21250.38 467.20 43098.04 48054.29 2021-03-20 20:44:01.000 079 21250.34 467.23 43098.03 48054.32 2021-03-20 20:44:02.000 079 21250.34 467.24 43098.03 48054.32 2021-03-20 20:44:03.000 079 21250.31 467.26 43098.04 48054.38 2021-03-20 20:44:04.000 079 21250.30 467.27 43098.03 48054.36 2021-03-20 20:44:05.000 079 21250.27 467.29 43098.02 48054.29 2021-03-20 20:44:06.000 079 21250.26 467.32 43098.03 48054.31 2021-03-20 20:44:07.000 079 21250.24 467.30 43098.07 48054.34 2021-03-20 20:44:08.000 079 21250.24 467.30 43098.07 48054.27 2021-03-20 20:44:09.000 079 21250.23 467.31 43098.07 48054.36 2021-03-20 20:44:10.000 079 21250.22 467.32 43098.07 48054.28 2021-03-20 20:44:11.000 079 21250.24 467.30 43098.12 48054.40 2021-03-20 20:44:12.000 079 21250.21 467.32 43098.10 48054.33 2021-03-20 20:44:13.000 079 21250.20 467.31 43098.11 48054.41 2021-03-20 20:44:14.000 079 21250.22 467.31 43098.15 48054.41 2021-03-20 20:44:15.000 079 21250.18 467.33 43098.15 48054.40 2021-03-20 20:44:16.000 079 21250.17 467.36 43098.17 48054.43 2021-03-20 20:44:17.000 079 21250.19 467.36 43098.19 48054.43 2021-03-20 20:44:18.000 079 21250.21 467.36 43098.19 48054.42 2021-03-20 20:44:19.000 079 21250.19 467.36 43098.22 48054.50 2021-03-20 20:44:20.000 079 21250.19 467.36 43098.24 48054.46 2021-03-20 20:44:21.000 079 21250.20 467.40 43098.24 48054.41 2021-03-20 20:44:22.000 079 21250.20 467.42 43098.25 48054.44 2021-03-20 20:44:23.000 079 21250.19 467.43 43098.22 48054.50 2021-03-20 20:44:24.000 079 21250.20 467.43 43098.25 48054.49 2021-03-20 20:44:25.000 079 21250.23 467.46 43098.25 48054.44 2021-03-20 20:44:26.000 079 21250.24 467.43 43098.28 48054.48 2021-03-20 20:44:27.000 079 21250.31 467.38 43098.31 48054.62 2021-03-20 20:44:28.000 079 21250.37 467.32 43098.34 48054.67 2021-03-20 20:44:29.000 079 21250.41 467.31 43098.41 48054.64 2021-03-20 20:44:30.000 079 21250.46 467.34 43098.49 48054.77 2021-03-20 20:44:31.000 079 21250.52 467.40 43098.53 48054.93 2021-03-20 20:44:32.000 079 21250.60 467.44 43098.53 48054.94 2021-03-20 20:44:33.000 079 21250.66 467.49 43098.56 48054.92 2021-03-20 20:44:34.000 079 21250.74 467.52 43098.58 48054.98 2021-03-20 20:44:35.000 079 21250.78 467.54 43098.61 48055.09 2021-03-20 20:44:36.000 079 21250.84 467.56 43098.65 48055.14 2021-03-20 20:44:37.000 079 21250.94 467.56 43098.74 48055.15 2021-03-20 20:44:38.000 079 21251.01 467.59 43098.78 48055.21 2021-03-20 20:44:39.000 079 21251.09 467.64 43098.81 48055.35 2021-03-20 20:44:40.000 079 21251.13 467.66 43098.79 48055.34 2021-03-20 20:44:41.000 079 21251.20 467.69 43098.82 48055.49 2021-03-20 20:44:42.000 079 21251.25 467.74 43098.86 48055.43 2021-03-20 20:44:43.000 079 21251.30 467.79 43098.93 48055.61 2021-03-20 20:44:44.000 079 21251.30 467.93 43098.91 48055.55 2021-03-20 20:44:45.000 079 21251.32 468.05 43098.84 48055.65 2021-03-20 20:44:46.000 079 21251.36 468.11 43098.81 48055.51 2021-03-20 20:44:47.000 079 21251.37 468.19 43098.77 48055.51 2021-03-20 20:44:48.000 079 21251.39 468.27 43098.74 48055.59 2021-03-20 20:44:49.000 079 21251.40 468.37 43098.71 48055.52 2021-03-20 20:44:50.000 079 21251.41 468.43 43098.66 48055.42 2021-03-20 20:44:51.000 079 21251.41 468.47 43098.62 48055.41 2021-03-20 20:44:52.000 079 21251.43 468.50 43098.60 48055.41 2021-03-20 20:44:53.000 079 21251.37 468.55 43098.57 48055.34 2021-03-20 20:44:54.000 079 21251.39 468.58 43098.58 48055.35 2021-03-20 20:44:55.000 079 21251.37 468.62 43098.55 48055.37 2021-03-20 20:44:56.000 079 21251.37 468.64 43098.55 48055.32 2021-03-20 20:44:57.000 079 21251.39 468.68 43098.53 48055.30 2021-03-20 20:44:58.000 079 21251.40 468.72 43098.50 48055.33 2021-03-20 20:44:59.000 079 21251.39 468.75 43098.50 48055.35 2021-03-20 20:45:00.000 079 21251.41 468.76 43098.48 48055.27 2021-03-20 20:45:01.000 079 21251.42 468.79 43098.48 48055.25 2021-03-20 20:45:02.000 079 21251.44 468.80 43098.47 48055.34 2021-03-20 20:45:03.000 079 21251.45 468.83 43098.48 48055.34 2021-03-20 20:45:04.000 079 21251.49 468.85 43098.49 48055.26 2021-03-20 20:45:05.000 079 21251.51 468.87 43098.49 48055.30 2021-03-20 20:45:06.000 079 21251.49 468.90 43098.53 48055.41 2021-03-20 20:45:07.000 079 21251.49 468.94 43098.51 48055.32 2021-03-20 20:45:08.000 079 21251.49 469.01 43098.55 48055.41 2021-03-20 20:45:09.000 079 21251.52 469.04 43098.53 48055.31 2021-03-20 20:45:10.000 079 21251.50 469.08 43098.53 48055.40 2021-03-20 20:45:11.000 079 21251.52 469.16 43098.51 48055.30 2021-03-20 20:45:12.000 079 21251.51 469.20 43098.48 48055.38 2021-03-20 20:45:13.000 079 21251.55 469.22 43098.47 48055.32 2021-03-20 20:45:14.000 079 21251.57 469.23 43098.50 48055.29 2021-03-20 20:45:15.000 079 21251.56 469.25 43098.50 48055.37 2021-03-20 20:45:16.000 079 21251.58 469.28 43098.48 48055.41 2021-03-20 20:45:17.000 079 21251.60 469.33 43098.50 48055.35 2021-03-20 20:45:18.000 079 21251.62 469.36 43098.53 48055.37 2021-03-20 20:45:19.000 079 21251.67 469.37 43098.54 48055.46 2021-03-20 20:45:20.000 079 21251.67 469.43 43098.54 48055.49 2021-03-20 20:45:21.000 079 21251.68 469.48 43098.54 48055.40 2021-03-20 20:45:22.000 079 21251.72 469.54 43098.55 48055.45 2021-03-20 20:45:23.000 079 21251.70 469.59 43098.56 48055.49 2021-03-20 20:45:24.000 079 21251.71 469.62 43098.54 48055.47 2021-03-20 20:45:25.000 079 21251.68 469.71 43098.53 48055.41 2021-03-20 20:45:26.000 079 21251.65 469.79 43098.48 48055.43 2021-03-20 20:45:27.000 079 21251.58 469.91 43098.42 48055.41 2021-03-20 20:45:28.000 079 21251.54 470.01 43098.37 48055.31 2021-03-20 20:45:29.000 079 21251.55 470.03 43098.33 48055.25 2021-03-20 20:45:30.000 079 21251.52 470.08 43098.30 48055.22 2021-03-20 20:45:31.000 079 21251.51 470.10 43098.30 48055.16 2021-03-20 20:45:32.000 079 21251.47 470.12 43098.27 48055.15 2021-03-20 20:45:33.000 079 21251.46 470.17 43098.26 48055.14 2021-03-20 20:45:34.000 079 21251.43 470.22 43098.28 48055.11 2021-03-20 20:45:35.000 079 21251.35 470.30 43098.29 48055.13 2021-03-20 20:45:36.000 079 21251.33 470.38 43098.25 48055.09 2021-03-20 20:45:37.000 079 21251.30 470.45 43098.23 48055.06 2021-03-20 20:45:38.000 079 21251.21 470.56 43098.20 48055.05 2021-03-20 20:45:39.000 079 21251.16 470.61 43098.19 48054.98 2021-03-20 20:45:40.000 079 21251.16 470.63 43098.15 48054.92 2021-03-20 20:45:41.000 079 21251.11 470.65 43098.12 48054.88 2021-03-20 20:45:42.000 079 21251.10 470.72 43098.14 48054.90 2021-03-20 20:45:43.000 079 21251.06 470.76 43098.12 48054.84 2021-03-20 20:45:44.000 079 21251.01 470.85 43098.13 48054.88 2021-03-20 20:45:45.000 079 21251.01 470.89 43098.11 48054.84 2021-03-20 20:45:46.000 079 21251.01 470.94 43098.10 48054.77 2021-03-20 20:45:47.000 079 21250.98 470.96 43098.08 48054.73 2021-03-20 20:45:48.000 079 21250.96 471.00 43098.08 48054.81 2021-03-20 20:45:49.000 079 21250.90 471.07 43098.05 48054.78 2021-03-20 20:45:50.000 079 21250.86 471.13 43098.09 48054.70 2021-03-20 20:45:51.000 079 21250.87 471.16 43098.07 48054.67 2021-03-20 20:45:52.000 079 21250.83 471.21 43098.07 48054.75 2021-03-20 20:45:53.000 079 21250.86 471.26 43098.06 48054.72 2021-03-20 20:45:54.000 079 21250.85 471.25 43098.07 48054.61 2021-03-20 20:45:55.000 079 21250.91 471.21 43098.11 48054.68 2021-03-20 20:45:56.000 079 21250.94 471.17 43098.19 48054.81 2021-03-20 20:45:57.000 079 21250.95 471.19 43098.17 48054.87 2021-03-20 20:45:58.000 079 21250.95 471.27 43098.22 48054.80 2021-03-20 20:45:59.000 079 21250.94 471.33 43098.22 48054.88 2021-03-20 20:46:00.000 079 21250.94 471.38 43098.18 48054.91 2021-03-20 20:46:01.000 079 21250.94 471.41 43098.20 48054.94 2021-03-20 20:46:02.000 079 21250.94 471.48 43098.24 48054.85 2021-03-20 20:46:03.000 079 21250.95 471.50 43098.26 48054.85 2021-03-20 20:46:04.000 079 21250.97 471.52 43098.26 48054.95 2021-03-20 20:46:05.000 079 21250.94 471.58 43098.25 48054.93 2021-03-20 20:46:06.000 079 21250.93 471.63 43098.25 48054.88 2021-03-20 20:46:07.000 079 21250.92 471.66 43098.27 48054.85 2021-03-20 20:46:08.000 079 21250.93 471.69 43098.28 48054.96 2021-03-20 20:46:09.000 079 21250.90 471.75 43098.30 48054.95 2021-03-20 20:46:10.000 079 21250.88 471.79 43098.31 48054.87 2021-03-20 20:46:11.000 079 21250.87 471.83 43098.29 48054.86 2021-03-20 20:46:12.000 079 21250.88 471.86 43098.28 48054.98 2021-03-20 20:46:13.000 079 21250.88 471.89 43098.29 48054.96 2021-03-20 20:46:14.000 079 21250.88 471.91 43098.34 48054.90 2021-03-20 20:46:15.000 079 21250.91 471.97 43098.35 48055.02 2021-03-20 20:46:16.000 079 21250.90 472.02 43098.36 48054.90 2021-03-20 20:46:17.000 079 21250.91 472.06 43098.33 48055.02 2021-03-20 20:46:18.000 079 21250.91 472.10 43098.32 48055.04 2021-03-20 20:46:19.000 079 21250.93 472.13 43098.36 48054.91 2021-03-20 20:46:20.000 079 21250.95 472.17 43098.36 48055.05 2021-03-20 20:46:21.000 079 21250.96 472.22 43098.34 48054.98 2021-03-20 20:46:22.000 079 21251.00 472.30 43098.37 48055.04 2021-03-20 20:46:23.000 079 21251.04 472.37 43098.32 48054.98 2021-03-20 20:46:24.000 079 21251.04 472.41 43098.33 48054.99 2021-03-20 20:46:25.000 079 21251.05 472.46 43098.35 48055.09 2021-03-20 20:46:26.000 079 21251.10 472.45 43098.36 48055.09 2021-03-20 20:46:27.000 079 21251.16 472.45 43098.34 48055.02 2021-03-20 20:46:28.000 079 21251.19 472.44 43098.37 48055.05 2021-03-20 20:46:29.000 079 21251.26 472.44 43098.42 48055.18 2021-03-20 20:46:30.000 079 21251.30 472.48 43098.40 48055.21 2021-03-20 20:46:31.000 079 21251.34 472.50 43098.43 48055.16 2021-03-20 20:46:32.000 079 21251.37 472.52 43098.45 48055.20 2021-03-20 20:46:33.000 079 21251.38 472.55 43098.45 48055.32 2021-03-20 20:46:34.000 079 21251.39 472.57 43098.43 48055.34 2021-03-20 20:46:35.000 079 21251.42 472.66 43098.44 48055.26 2021-03-20 20:46:36.000 079 21251.46 472.68 43098.43 48055.27 2021-03-20 20:46:37.000 079 21251.47 472.74 43098.44 48055.34 2021-03-20 20:46:38.000 079 21251.50 472.77 43098.42 48055.29 2021-03-20 20:46:39.000 079 21251.52 472.81 43098.38 48055.22 2021-03-20 20:46:40.000 079 21251.56 472.81 43098.38 48055.29 2021-03-20 20:46:41.000 079 21251.54 472.84 43098.39 48055.31 2021-03-20 20:46:42.000 079 21251.59 472.86 43098.40 48055.28 2021-03-20 20:46:43.000 079 21251.65 472.91 43098.35 48055.30 2021-03-20 20:46:44.000 079 21251.66 472.94 43098.35 48055.31 2021-03-20 20:46:45.000 079 21251.70 472.98 43098.34 48055.29 2021-03-20 20:46:46.000 079 21251.78 473.00 43098.30 48055.35 2021-03-20 20:46:47.000 079 21251.81 472.98 43098.36 48055.28 2021-03-20 20:46:48.000 079 21251.88 473.00 43098.35 48055.42 2021-03-20 20:46:49.000 079 21251.92 473.01 43098.34 48055.36 2021-03-20 20:46:50.000 079 21251.97 473.04 43098.36 48055.46 2021-03-20 20:46:51.000 079 21252.00 473.05 43098.39 48055.49 2021-03-20 20:46:52.000 079 21252.09 473.05 43098.39 48055.42 2021-03-20 20:46:53.000 079 21252.12 473.07 43098.37 48055.48 2021-03-20 20:46:54.000 079 21252.15 473.08 43098.37 48055.56 2021-03-20 20:46:55.000 079 21252.16 473.11 43098.34 48055.54 2021-03-20 20:46:56.000 079 21252.16 473.14 43098.37 48055.52 2021-03-20 20:46:57.000 079 21252.19 473.17 43098.38 48055.58 2021-03-20 20:46:58.000 079 21252.19 473.17 43098.38 48055.56 2021-03-20 20:46:59.000 079 21252.22 473.24 43098.31 48055.55 2021-03-20 20:47:00.000 079 21252.26 473.27 43098.31 48055.61 2021-03-20 20:47:01.000 079 21252.28 473.28 43098.29 48055.61 2021-03-20 20:47:02.000 079 21252.26 473.32 43098.30 48055.49 2021-03-20 20:47:03.000 079 21252.26 473.34 43098.30 48055.50 2021-03-20 20:47:04.000 079 21252.32 473.34 43098.30 48055.64 2021-03-20 20:47:05.000 079 21252.35 473.38 43098.32 48055.64 2021-03-20 20:47:06.000 079 21252.37 473.40 43098.33 48055.56 2021-03-20 20:47:07.000 079 21252.41 473.42 43098.33 48055.60 2021-03-20 20:47:08.000 079 21252.46 473.44 43098.33 48055.68 2021-03-20 20:47:09.000 079 21252.48 473.46 43098.33 48055.66 2021-03-20 20:47:10.000 079 21252.53 473.50 43098.35 48055.62 2021-03-20 20:47:11.000 079 21252.54 473.52 43098.34 48055.67 2021-03-20 20:47:12.000 079 21252.59 473.52 43098.35 48055.70 2021-03-20 20:47:13.000 079 21252.56 473.57 43098.33 48055.70 2021-03-20 20:47:14.000 079 21252.55 473.61 43098.32 48055.71 2021-03-20 20:47:15.000 079 21252.55 473.67 43098.31 48055.73 2021-03-20 20:47:16.000 079 21252.59 473.72 43098.32 48055.67 2021-03-20 20:47:17.000 079 21252.56 473.82 43098.30 48055.72 2021-03-20 20:47:18.000 079 21252.53 473.93 43098.26 48055.67 2021-03-20 20:47:19.000 079 21252.52 474.01 43098.26 48055.62 2021-03-20 20:47:20.000 079 21252.56 474.05 43098.23 48055.62 2021-03-20 20:47:21.000 079 21252.56 474.09 43098.16 48055.57 2021-03-20 20:47:22.000 079 21252.57 474.11 43098.17 48055.54 2021-03-20 20:47:23.000 079 21252.58 474.14 43098.18 48055.63 2021-03-20 20:47:24.000 079 21252.60 474.16 43098.20 48055.66 2021-03-20 20:47:25.000 079 21252.65 474.19 43098.19 48055.58 2021-03-20 20:47:26.000 079 21252.65 474.25 43098.19 48055.57 2021-03-20 20:47:27.000 079 21252.71 474.30 43098.20 48055.70 2021-03-20 20:47:28.000 079 21252.71 474.36 43098.20 48055.68 2021-03-20 20:47:29.000 079 21252.72 474.42 43098.17 48055.57 2021-03-20 20:47:30.000 079 21252.74 474.47 43098.17 48055.61 2021-03-20 20:47:31.000 079 21252.80 474.50 43098.19 48055.71 2021-03-20 20:47:32.000 079 21252.81 474.53 43098.18 48055.67 2021-03-20 20:47:33.000 079 21252.84 474.57 43098.15 48055.69 2021-03-20 20:47:34.000 079 21252.88 474.63 43098.17 48055.72 2021-03-20 20:47:35.000 079 21252.90 474.68 43098.18 48055.69 2021-03-20 20:47:36.000 079 21252.96 474.69 43098.18 48055.72 2021-03-20 20:47:37.000 079 21253.02 474.72 43098.17 48055.78 2021-03-20 20:47:38.000 079 21253.08 474.75 43098.17 48055.83 2021-03-20 20:47:39.000 079 21253.13 474.78 43098.18 48055.78 2021-03-20 20:47:40.000 079 21253.15 474.83 43098.15 48055.77 2021-03-20 20:47:41.000 079 21253.20 474.86 43098.16 48055.93 2021-03-20 20:47:42.000 079 21253.25 474.87 43098.22 48055.93 2021-03-20 20:47:43.000 079 21253.30 474.89 43098.22 48055.91 2021-03-20 20:47:44.000 079 21253.34 474.94 43098.26 48055.95 2021-03-20 20:47:45.000 079 21253.40 474.99 43098.24 48055.97 2021-03-20 20:47:46.000 079 21253.45 475.03 43098.24 48055.98 2021-03-20 20:47:47.000 079 21253.48 475.08 43098.25 48056.10 2021-03-20 20:47:48.000 079 21253.55 475.10 43098.29 48056.03 2021-03-20 20:47:49.000 079 21253.58 475.13 43098.29 48056.12 2021-03-20 20:47:50.000 079 21253.62 475.19 43098.29 48056.08 2021-03-20 20:47:51.000 079 21253.66 475.22 43098.28 48056.20 2021-03-20 20:47:52.000 079 21253.65 475.24 43098.30 48056.10 2021-03-20 20:47:53.000 079 21253.71 475.28 43098.31 48056.25 2021-03-20 20:47:54.000 079 21253.78 475.32 43098.30 48056.20 2021-03-20 20:47:55.000 079 21253.82 475.36 43098.33 48056.21 2021-03-20 20:47:56.000 079 21253.84 475.39 43098.32 48056.33 2021-03-20 20:47:57.000 079 21253.89 475.42 43098.33 48056.33 2021-03-20 20:47:58.000 079 21253.92 475.43 43098.34 48056.31 2021-03-20 20:47:59.000 079 21253.96 475.47 43098.35 48056.35 2021-03-20 20:48:00.000 079 21253.96 475.50 43098.34 48056.34 2021-03-20 20:48:01.000 079 21253.99 475.51 43098.34 48056.36 2021-03-20 20:48:02.000 079 21254.00 475.57 43098.38 48056.47 2021-03-20 20:48:03.000 079 21254.05 475.59 43098.35 48056.45 2021-03-20 20:48:04.000 079 21254.09 475.64 43098.35 48056.39 2021-03-20 20:48:05.000 079 21254.15 475.65 43098.40 48056.50 2021-03-20 20:48:06.000 079 21254.20 475.66 43098.42 48056.48 2021-03-20 20:48:07.000 079 21254.20 475.68 43098.45 48056.52 2021-03-20 20:48:08.000 079 21254.23 475.71 43098.42 48056.66 2021-03-20 20:48:09.000 079 21254.29 475.76 43098.43 48056.64 2021-03-20 20:48:10.000 079 21254.34 475.81 43098.47 48056.55 2021-03-20 20:48:11.000 079 21254.37 475.86 43098.50 48056.67 2021-03-20 20:48:12.000 079 21254.39 475.88 43098.49 48056.68 2021-03-20 20:48:13.000 079 21254.43 475.92 43098.48 48056.67 2021-03-20 20:48:14.000 079 21254.47 475.96 43098.52 48056.80 2021-03-20 20:48:15.000 079 21254.54 475.98 43098.53 48056.84 2021-03-20 20:48:16.000 079 21254.57 476.04 43098.51 48056.76 2021-03-20 20:48:17.000 079 21254.58 476.13 43098.50 48056.80 2021-03-20 20:48:18.000 079 21254.61 476.19 43098.49 48056.86 2021-03-20 20:48:19.000 079 21254.65 476.16 43098.51 48056.79 2021-03-20 20:48:20.000 079 21254.68 476.13 43098.53 48056.88 2021-03-20 20:48:21.000 079 21254.71 476.16 43098.55 48056.91 2021-03-20 20:48:22.000 079 21254.77 476.18 43098.56 48056.81 2021-03-20 20:48:23.000 079 21254.76 476.24 43098.55 48056.89 2021-03-20 20:48:24.000 079 21254.77 476.30 43098.52 48056.89 2021-03-20 20:48:25.000 079 21254.79 476.35 43098.48 48056.85 2021-03-20 20:48:26.000 079 21254.79 476.38 43098.47 48056.95 2021-03-20 20:48:27.000 079 21254.85 476.39 43098.47 48056.91 2021-03-20 20:48:28.000 079 21254.86 476.38 43098.47 48056.86 2021-03-20 20:48:29.000 079 21254.90 476.40 43098.45 48056.90 2021-03-20 20:48:30.000 079 21254.94 476.40 43098.48 48056.95 2021-03-20 20:48:31.000 079 21254.98 476.39 43098.46 48056.90 2021-03-20 20:48:32.000 079 21255.02 476.37 43098.47 48057.01 2021-03-20 20:48:33.000 079 21255.06 476.38 43098.47 48056.94 2021-03-20 20:48:34.000 079 21255.08 476.40 43098.47 48057.07 2021-03-20 20:48:35.000 079 21255.13 476.42 43098.48 48056.99 2021-03-20 20:48:36.000 079 21255.16 476.40 43098.48 48057.09 2021-03-20 20:48:37.000 079 21255.19 476.41 43098.53 48057.07 2021-03-20 20:48:38.000 079 21255.24 476.41 43098.54 48057.11 2021-03-20 20:48:39.000 079 21255.31 476.45 43098.55 48057.20 2021-03-20 20:48:40.000 079 21255.36 476.47 43098.54 48057.12 2021-03-20 20:48:41.000 079 21255.37 476.47 43098.57 48057.18 2021-03-20 20:48:42.000 079 21255.43 476.47 43098.55 48057.27 2021-03-20 20:48:43.000 079 21255.50 476.47 43098.54 48057.22 2021-03-20 20:48:44.000 079 21255.52 476.47 43098.57 48057.35 2021-03-20 20:48:45.000 079 21255.56 476.51 43098.59 48057.36 2021-03-20 20:48:46.000 079 21255.61 476.52 43098.61 48057.32 2021-03-20 20:48:47.000 079 21255.64 476.54 43098.63 48057.36 2021-03-20 20:48:48.000 079 21255.68 476.61 43098.60 48057.35 2021-03-20 20:48:49.000 079 21255.68 476.65 43098.61 48057.38 2021-03-20 20:48:50.000 079 21255.72 476.70 43098.61 48057.51 2021-03-20 20:48:51.000 079 21255.76 476.74 43098.61 48057.42 2021-03-20 20:48:52.000 079 21255.80 476.78 43098.59 48057.48 2021-03-20 20:48:53.000 079 21255.84 476.81 43098.61 48057.51 2021-03-20 20:48:54.000 079 21255.86 476.85 43098.59 48057.41 2021-03-20 20:48:55.000 079 21255.86 476.91 43098.59 48057.46 2021-03-20 20:48:56.000 079 21255.91 476.93 43098.56 48057.51 2021-03-20 20:48:57.000 079 21255.92 476.98 43098.55 48057.45 2021-03-20 20:48:58.000 079 21255.97 476.96 43098.56 48057.53 2021-03-20 20:48:59.000 079 21256.03 476.96 43098.54 48057.54 2021-03-20 20:49:00.000 079 21256.08 477.01 43098.53 48057.50 2021-03-20 20:49:01.000 079 21256.14 477.01 43098.52 48057.53 2021-03-20 20:49:02.000 079 21256.20 477.02 43098.49 48057.49 2021-03-20 20:49:03.000 079 21256.26 477.05 43098.50 48057.53 2021-03-20 20:49:04.000 079 21256.27 477.10 43098.49 48057.59 2021-03-20 20:49:05.000 079 21256.34 477.09 43098.49 48057.58 2021-03-20 20:49:06.000 079 21256.40 477.11 43098.47 48057.70 2021-03-20 20:49:07.000 079 21256.46 477.19 43098.50 48057.58 2021-03-20 20:49:08.000 079 21256.49 477.27 43098.44 48057.68 2021-03-20 20:49:09.000 079 21256.49 477.31 43098.39 48057.57 2021-03-20 20:49:10.000 079 21256.53 477.32 43098.37 48057.62 2021-03-20 20:49:11.000 079 21256.55 477.34 43098.33 48057.60 2021-03-20 20:49:12.000 079 21256.58 477.35 43098.35 48057.58 2021-03-20 20:49:13.000 079 21256.58 477.39 43098.37 48057.62 2021-03-20 20:49:14.000 079 21256.62 477.37 43098.36 48057.63 2021-03-20 20:49:15.000 079 21256.66 477.38 43098.36 48057.54 2021-03-20 20:49:16.000 079 21256.72 477.32 43098.36 48057.60 2021-03-20 20:49:17.000 079 21256.73 477.28 43098.38 48057.60 2021-03-20 20:49:18.000 079 21256.79 477.26 43098.40 48057.62 2021-03-20 20:49:19.000 079 21256.77 477.26 43098.40 48057.73 2021-03-20 20:49:20.000 079 21256.77 477.27 43098.37 48057.66 2021-03-20 20:49:21.000 079 21256.72 477.32 43098.31 48057.69 2021-03-20 20:49:22.000 079 21256.67 477.33 43098.30 48057.67 2021-03-20 20:49:23.000 079 21256.67 477.42 43098.25 48057.52 2021-03-20 20:49:24.000 079 21256.65 477.51 43098.18 48057.50 2021-03-20 20:49:25.000 079 21256.65 477.55 43098.14 48057.41 2021-03-20 20:49:26.000 079 21256.67 477.59 43098.10 48057.35 2021-03-20 20:49:27.000 079 21256.66 477.65 43098.04 48057.44 2021-03-20 20:49:28.000 079 21256.68 477.72 43098.01 48057.33 2021-03-20 20:49:29.000 079 21256.72 477.79 43098.01 48057.33 2021-03-20 20:49:30.000 079 21256.75 477.85 43097.95 48057.36 2021-03-20 20:49:31.000 079 21256.78 477.86 43097.93 48057.23 2021-03-20 20:49:32.000 079 21256.80 477.87 43097.90 48057.29 2021-03-20 20:49:33.000 079 21256.79 477.90 43097.90 48057.31 2021-03-20 20:49:34.000 079 21256.87 477.90 43097.91 48057.32 2021-03-20 20:49:35.000 079 21256.92 477.91 43097.90 48057.36 2021-03-20 20:49:36.000 079 21256.95 477.93 43097.86 48057.39 2021-03-20 20:49:37.000 079 21256.96 477.97 43097.91 48057.33 2021-03-20 20:49:38.000 079 21256.99 478.11 43097.90 48057.37 2021-03-20 20:49:39.000 079 21257.03 478.34 43097.84 48057.36 2021-03-20 20:49:40.000 079 21257.04 478.52 43097.70 48057.26 2021-03-20 20:49:41.000 079 21257.07 478.60 43097.59 48057.25 2021-03-20 20:49:42.000 079 21257.13 478.65 43097.53 48057.17 2021-03-20 20:49:43.000 079 21257.19 478.69 43097.48 48057.05 2021-03-20 20:49:44.000 079 21257.21 478.73 43097.47 48057.09 2021-03-20 20:49:45.000 079 21257.23 478.76 43097.44 48057.02 2021-03-20 20:49:46.000 079 21257.27 478.76 43097.42 48057.02 2021-03-20 20:49:47.000 079 21257.30 478.81 43097.40 48057.13 2021-03-20 20:49:48.000 079 21257.35 478.74 43097.43 48057.08 2021-03-20 20:49:49.000 079 21257.40 478.56 43097.52 48057.15 2021-03-20 20:49:50.000 079 21257.45 478.43 43097.65 48057.19 2021-03-20 20:49:51.000 079 21257.46 478.39 43097.75 48057.38 2021-03-20 20:49:52.000 079 21257.50 478.39 43097.85 48057.40 2021-03-20 20:49:53.000 079 21257.54 478.40 43097.89 48057.57 2021-03-20 20:49:54.000 079 21257.58 478.40 43097.96 48057.61 2021-03-20 20:49:55.000 079 21257.61 478.41 43098.00 48057.69 2021-03-20 20:49:56.000 079 21257.64 478.44 43098.01 48057.74 2021-03-20 20:49:57.000 079 21257.64 478.47 43098.00 48057.65 2021-03-20 20:49:58.000 079 21257.69 478.63 43098.00 48057.76 2021-03-20 20:49:59.000 079 21257.74 478.89 43097.94 48057.76 2021-03-20 20:50:00.000 079 21257.76 479.05 43097.82 48057.68 2021-03-20 20:50:01.000 079 21257.82 478.97 43097.78 48057.71 2021-03-20 20:50:02.000 079 21257.85 478.84 43097.78 48057.65 2021-03-20 20:50:03.000 079 21257.92 478.75 43097.87 48057.67 2021-03-20 20:50:04.000 079 21257.92 478.76 43097.92 48057.79 2021-03-20 20:50:05.000 079 21257.93 478.74 43097.99 48057.72 2021-03-20 20:50:06.000 079 21257.94 478.75 43098.04 48057.83 2021-03-20 20:50:07.000 079 21257.99 478.77 43098.07 48057.90 2021-03-20 20:50:08.000 079 21258.03 478.80 43098.12 48057.92 2021-03-20 20:50:09.000 079 21258.07 478.84 43098.10 48058.06 2021-03-20 20:50:10.000 079 21258.08 478.89 43098.12 48058.03 2021-03-20 20:50:11.000 079 21258.10 478.96 43098.15 48058.09 2021-03-20 20:50:12.000 079 21258.15 479.01 43098.13 48058.13 2021-03-20 20:50:13.000 079 21258.16 479.07 43098.14 48058.03 2021-03-20 20:50:14.000 079 21258.18 479.13 43098.14 48058.09 2021-03-20 20:50:15.000 079 21258.22 479.18 43098.13 48058.08 2021-03-20 20:50:16.000 079 21258.23 479.23 43098.13 48058.07 2021-03-20 20:50:17.000 079 21258.21 479.29 43098.10 48058.11 2021-03-20 20:50:18.000 079 21258.20 479.36 43098.08 48058.06 2021-03-20 20:50:19.000 079 21258.20 479.40 43098.05 48058.07 2021-03-20 20:50:20.000 079 21258.20 479.48 43098.03 48058.10 2021-03-20 20:50:21.000 079 21258.18 479.56 43098.00 48057.99 2021-03-20 20:50:22.000 079 21258.20 479.59 43097.99 48058.01 2021-03-20 20:50:23.000 079 21258.25 479.64 43097.97 48057.93 2021-03-20 20:50:24.000 079 21258.31 479.68 43097.93 48057.96 2021-03-20 20:50:25.000 079 21258.29 479.75 43097.92 48057.98 2021-03-20 20:50:26.000 079 21258.28 479.78 43097.91 48057.93 2021-03-20 20:50:27.000 079 21258.30 479.83 43097.93 48058.04 2021-03-20 20:50:28.000 079 21258.32 479.90 43097.90 48057.99 2021-03-20 20:50:29.000 079 21258.32 479.94 43097.90 48057.95 2021-03-20 20:50:30.000 079 21258.35 480.00 43097.88 48058.00 2021-03-20 20:50:31.000 079 21258.37 480.08 43097.83 48057.90 2021-03-20 20:50:32.000 079 21258.36 480.15 43097.80 48057.99 2021-03-20 20:50:33.000 079 21258.35 480.18 43097.79 48057.90 2021-03-20 20:50:34.000 079 21258.38 480.25 43097.78 48057.94 2021-03-20 20:50:35.000 079 21258.43 480.29 43097.77 48057.99 2021-03-20 20:50:36.000 079 21258.44 480.33 43097.78 48057.94 2021-03-20 20:50:37.000 079 21258.48 480.34 43097.77 48057.90 2021-03-20 20:50:38.000 079 21258.48 480.37 43097.81 48057.96 2021-03-20 20:50:39.000 079 21258.50 480.41 43097.81 48057.88 2021-03-20 20:50:40.000 079 21258.47 480.43 43097.82 48057.92 2021-03-20 20:50:41.000 079 21258.49 480.44 43097.85 48058.03 2021-03-20 20:50:42.000 079 21258.52 480.50 43097.86 48057.95 2021-03-20 20:50:43.000 079 21258.52 480.54 43097.86 48058.10 2021-03-20 20:50:44.000 079 21258.59 480.56 43097.90 48058.10 2021-03-20 20:50:45.000 079 21258.62 480.62 43097.90 48058.07 2021-03-20 20:50:46.000 079 21258.63 480.73 43097.91 48058.11 2021-03-20 20:50:47.000 079 21258.63 480.79 43097.87 48058.04 2021-03-20 20:50:48.000 079 21258.62 480.84 43097.86 48058.07 2021-03-20 20:50:49.000 079 21258.60 480.92 43097.81 48058.04 2021-03-20 20:50:50.000 079 21258.61 481.00 43097.77 48058.00 2021-03-20 20:50:51.000 079 21258.63 481.04 43097.80 48058.14 2021-03-20 20:50:52.000 079 21258.67 481.08 43097.79 48058.02 2021-03-20 20:50:53.000 079 21258.68 481.14 43097.79 48058.05 2021-03-20 20:50:54.000 079 21258.69 481.19 43097.76 48058.09 2021-03-20 20:50:55.000 079 21258.73 481.20 43097.76 48057.99 2021-03-20 20:50:56.000 079 21258.73 481.26 43097.80 48058.08 2021-03-20 20:50:57.000 079 21258.76 481.28 43097.82 48058.05 2021-03-20 20:50:58.000 079 21258.78 481.31 43097.84 48058.05 2021-03-20 20:50:59.000 079 21258.81 481.35 43097.80 48058.15 2021-03-20 20:51:00.000 079 21258.82 481.43 43097.76 48058.07 2021-03-20 20:51:01.000 079 21258.82 481.47 43097.77 48058.18 2021-03-20 20:51:02.000 079 21258.87 481.51 43097.78 48058.19 2021-03-20 20:51:03.000 079 21258.93 481.56 43097.79 48058.14 2021-03-20 20:51:04.000 079 21258.99 481.62 43097.80 48058.23 2021-03-20 20:51:05.000 079 21258.97 481.73 43097.75 48058.11 2021-03-20 20:51:06.000 079 21259.00 481.84 43097.72 48058.16 2021-03-20 20:51:07.000 079 21259.01 481.95 43097.69 48058.17 2021-03-20 20:51:08.000 079 21259.03 482.00 43097.63 48058.08 2021-03-20 20:51:09.000 079 21259.08 482.05 43097.61 48058.20 2021-03-20 20:51:10.000 079 21259.14 482.08 43097.61 48058.06 2021-03-20 20:51:11.000 079 21259.15 482.11 43097.60 48058.10 2021-03-20 20:51:12.000 079 21259.14 482.16 43097.59 48058.15 2021-03-20 20:51:13.000 079 21259.18 482.22 43097.55 48058.06 2021-03-20 20:51:14.000 079 21259.20 482.28 43097.50 48058.09 2021-03-20 20:51:15.000 079 21259.21 482.35 43097.49 48058.14 2021-03-20 20:51:16.000 079 21259.24 482.44 43097.47 48058.06 2021-03-20 20:51:17.000 079 21259.31 482.47 43097.48 48058.17 2021-03-20 20:51:18.000 079 21259.34 482.51 43097.46 48058.10 2021-03-20 20:51:19.000 079 21259.36 482.56 43097.43 48058.06 2021-03-20 20:51:20.000 079 21259.37 482.62 43097.41 48058.13 2021-03-20 20:51:21.000 079 21259.38 482.67 43097.41 48058.03 2021-03-20 20:51:22.000 079 21259.37 482.72 43097.40 48058.06 2021-03-20 20:51:23.000 079 21259.38 482.76 43097.39 48058.02 2021-03-20 20:51:24.000 079 21259.39 482.75 43097.38 48057.99 2021-03-20 20:51:25.000 079 21259.41 482.77 43097.36 48058.08 2021-03-20 20:51:26.000 079 21259.42 482.80 43097.35 48058.04 2021-03-20 20:51:27.000 079 21259.44 482.84 43097.35 48058.07 2021-03-20 20:51:28.000 079 21259.47 482.83 43097.33 48058.07 2021-03-20 20:51:29.000 079 21259.50 482.85 43097.32 48058.03 2021-03-20 20:51:30.000 079 21259.54 482.84 43097.33 48058.11 2021-03-20 20:51:31.000 079 21259.58 482.81 43097.36 48058.07 2021-03-20 20:51:32.000 079 21259.60 482.79 43097.39 48058.08 2021-03-20 20:51:33.000 079 21259.63 482.77 43097.38 48058.20 2021-03-20 20:51:34.000 079 21259.66 482.76 43097.41 48058.16 2021-03-20 20:51:35.000 079 21259.73 482.75 43097.44 48058.29 2021-03-20 20:51:36.000 079 21259.76 482.70 43097.46 48058.24 2021-03-20 20:51:37.000 079 21259.80 482.69 43097.45 48058.28 2021-03-20 20:51:38.000 079 21259.77 482.69 43097.45 48058.37 2021-03-20 20:51:39.000 079 21259.79 482.68 43097.46 48058.27 2021-03-20 20:51:40.000 079 21259.85 482.67 43097.49 48058.32 2021-03-20 20:51:41.000 079 21259.88 482.65 43097.51 48058.35 2021-03-20 20:51:42.000 079 21259.88 482.67 43097.53 48058.33 2021-03-20 20:51:43.000 079 21259.94 482.63 43097.56 48058.43 2021-03-20 20:51:44.000 079 21259.92 482.63 43097.56 48058.41 2021-03-20 20:51:45.000 079 21259.96 482.58 43097.57 48058.50 2021-03-20 20:51:46.000 079 21260.00 482.53 43097.59 48058.49 2021-03-20 20:51:47.000 079 21260.01 482.51 43097.64 48058.53 2021-03-20 20:51:48.000 079 21260.00 482.54 43097.64 48058.59 2021-03-20 20:51:49.000 079 21260.00 482.59 43097.60 48058.53 2021-03-20 20:51:50.000 079 21260.02 482.62 43097.57 48058.52 2021-03-20 20:51:51.000 079 21260.01 482.65 43097.56 48058.46 2021-03-20 20:51:52.000 079 21260.00 482.62 43097.53 48058.44 2021-03-20 20:51:53.000 079 21260.01 482.58 43097.51 48058.47 2021-03-20 20:51:54.000 079 21260.03 482.55 43097.52 48058.40 2021-03-20 20:51:55.000 079 21260.05 482.51 43097.54 48058.51 2021-03-20 20:51:56.000 079 21260.08 482.47 43097.55 48058.49 2021-03-20 20:51:57.000 079 21260.10 482.44 43097.56 48058.51 2021-03-20 20:51:58.000 079 21260.12 482.44 43097.56 48058.43 2021-03-20 20:51:59.000 079 21260.13 482.42 43097.51 48058.56 2021-03-20 20:52:00.000 079 21260.16 482.40 43097.51 48058.50 2021-03-20 20:52:01.000 079 21260.13 482.38 43097.52 48058.49 2021-03-20 20:52:02.000 079 21260.14 482.33 43097.53 48058.47 2021-03-20 20:52:03.000 079 21260.14 482.25 43097.56 48058.56 2021-03-20 20:52:04.000 079 21260.17 482.17 43097.56 48058.53 2021-03-20 20:52:05.000 079 21260.19 482.12 43097.59 48058.63 2021-03-20 20:52:06.000 079 21260.19 482.08 43097.62 48058.61 2021-03-20 20:52:07.000 079 21260.24 482.06 43097.66 48058.69 2021-03-20 20:52:08.000 079 21260.27 482.04 43097.67 48058.71 2021-03-20 20:52:09.000 079 21260.29 482.00 43097.66 48058.65 2021-03-20 20:52:10.000 079 21260.34 481.98 43097.67 48058.76 2021-03-20 20:52:11.000 079 21260.32 481.99 43097.69 48058.68 2021-03-20 20:52:12.000 079 21260.33 481.99 43097.68 48058.72 2021-03-20 20:52:13.000 079 21260.34 481.98 43097.67 48058.76 2021-03-20 20:52:14.000 079 21260.37 481.95 43097.65 48058.70 2021-03-20 20:52:15.000 079 21260.43 481.93 43097.68 48058.82 2021-03-20 20:52:16.000 079 21260.44 481.90 43097.66 48058.77 2021-03-20 20:52:17.000 079 21260.46 481.91 43097.65 48058.82 2021-03-20 20:52:18.000 079 21260.50 481.93 43097.62 48058.80 2021-03-20 20:52:19.000 079 21260.51 481.93 43097.65 48058.74 2021-03-20 20:52:20.000 079 21260.52 481.92 43097.64 48058.79 2021-03-20 20:52:21.000 079 21260.54 481.90 43097.61 48058.71 2021-03-20 20:52:22.000 079 21260.57 481.87 43097.62 48058.75 2021-03-20 20:52:23.000 079 21260.61 481.84 43097.61 48058.75 2021-03-20 20:52:24.000 079 21260.63 481.82 43097.60 48058.71 2021-03-20 20:52:25.000 079 21260.68 481.77 43097.59 48058.81 2021-03-20 20:52:26.000 079 21260.73 481.70 43097.61 48058.82 2021-03-20 20:52:27.000 079 21260.77 481.61 43097.65 48058.80 2021-03-20 20:52:28.000 079 21260.79 481.56 43097.69 48058.95 2021-03-20 20:52:29.000 079 21260.82 481.53 43097.71 48058.89 2021-03-20 20:52:30.000 079 21260.88 481.49 43097.74 48059.01 2021-03-20 20:52:31.000 079 21260.92 481.45 43097.77 48059.04 2021-03-20 20:52:32.000 079 21260.96 481.41 43097.79 48059.06 2021-03-20 20:52:33.000 079 21260.96 481.37 43097.83 48059.13 2021-03-20 20:52:34.000 079 21261.01 481.36 43097.80 48059.09 2021-03-20 20:52:35.000 079 21261.04 481.34 43097.84 48059.18 2021-03-20 20:52:36.000 079 21261.08 481.28 43097.86 48059.12 2021-03-20 20:52:37.000 079 21261.11 481.29 43097.85 48059.16 2021-03-20 20:52:38.000 079 21261.07 481.31 43097.83 48059.18 2021-03-20 20:52:39.000 079 21261.08 481.31 43097.85 48059.17 2021-03-20 20:52:40.000 079 21261.10 481.29 43097.85 48059.22 2021-03-20 20:52:41.000 079 21261.10 481.29 43097.83 48059.14 2021-03-20 20:52:42.000 079 21261.11 481.26 43097.80 48059.24 2021-03-20 20:52:43.000 079 21261.15 481.20 43097.79 48059.15 2021-03-20 20:52:44.000 079 21261.16 481.15 43097.81 48059.23 2021-03-20 20:52:45.000 079 21261.19 481.10 43097.83 48059.20 2021-03-20 20:52:46.000 079 21261.19 481.07 43097.80 48059.20 2021-03-20 20:52:47.000 079 21261.18 481.03 43097.79 48059.25 2021-03-20 20:52:48.000 079 21261.19 481.05 43097.80 48059.19 2021-03-20 20:52:49.000 079 21261.21 481.04 43097.80 48059.27 2021-03-20 20:52:50.000 079 21261.25 481.02 43097.81 48059.13 2021-03-20 20:52:51.000 079 21261.26 481.00 43097.76 48059.23 2021-03-20 20:52:52.000 079 21261.28 480.96 43097.79 48059.18 2021-03-20 20:52:53.000 079 21261.29 480.93 43097.78 48059.20 2021-03-20 20:52:54.000 079 21261.33 480.90 43097.78 48059.20 2021-03-20 20:52:55.000 079 21261.36 480.87 43097.81 48059.19 2021-03-20 20:52:56.000 079 21261.35 480.98 43097.76 48059.33 2021-03-20 20:52:57.000 079 21261.33 481.11 43097.69 48059.22 2021-03-20 20:52:58.000 079 21261.34 481.17 43097.64 48059.23 2021-03-20 20:52:59.000 079 21261.33 481.20 43097.57 48059.07 2021-03-20 20:53:00.000 079 21261.37 481.17 43097.50 48059.05 2021-03-20 20:53:01.000 079 21261.43 481.15 43097.46 48059.04 2021-03-20 20:53:02.000 079 21261.46 481.12 43097.47 48059.01 2021-03-20 20:53:03.000 079 21261.51 481.05 43097.47 48059.06 2021-03-20 20:53:04.000 079 21261.58 480.92 43097.50 48058.99 2021-03-20 20:53:05.000 079 21261.63 480.78 43097.55 48059.08 2021-03-20 20:53:06.000 079 21261.66 480.68 43097.62 48059.12 2021-03-20 20:53:07.000 079 21261.69 480.60 43097.70 48059.31 2021-03-20 20:53:08.000 079 21261.71 480.57 43097.75 48059.34 2021-03-20 20:53:09.000 079 21261.74 480.53 43097.78 48059.38 2021-03-20 20:53:10.000 079 21261.81 480.49 43097.83 48059.51 2021-03-20 20:53:11.000 079 21261.83 480.46 43097.87 48059.49 2021-03-20 20:53:12.000 079 21261.85 480.47 43097.85 48059.48 2021-03-20 20:53:13.000 079 21261.88 480.47 43097.86 48059.62 2021-03-20 20:53:14.000 079 21261.92 480.47 43097.85 48059.56 2021-03-20 20:53:15.000 079 21261.93 480.47 43097.85 48059.62 2021-03-20 20:53:16.000 079 21261.91 480.61 43097.82 48059.60 2021-03-20 20:53:17.000 079 21261.92 480.76 43097.73 48059.58 2021-03-20 20:53:18.000 079 21261.90 480.84 43097.64 48059.49 2021-03-20 20:53:19.000 079 21261.92 480.83 43097.56 48059.35 2021-03-20 20:53:20.000 079 21261.92 480.84 43097.54 48059.36 2021-03-20 20:53:21.000 079 21261.95 480.79 43097.48 48059.22 2021-03-20 20:53:22.000 079 21261.99 480.73 43097.48 48059.31 2021-03-20 20:53:23.000 079 21261.99 480.70 43097.43 48059.16 2021-03-20 20:53:24.000 079 21262.03 480.66 43097.47 48059.28 2021-03-20 20:53:25.000 079 21262.04 480.61 43097.51 48059.25 2021-03-20 20:53:26.000 079 21262.10 480.50 43097.55 48059.31 2021-03-20 20:53:27.000 079 21262.12 480.47 43097.59 48059.36 2021-03-20 20:53:28.000 079 21262.13 480.46 43097.64 48059.37 2021-03-20 20:53:29.000 079 21262.18 480.46 43097.66 48059.48 2021-03-20 20:53:30.000 079 21262.22 480.45 43097.65 48059.43 2021-03-20 20:53:31.000 079 21262.25 480.43 43097.63 48059.53 2021-03-20 20:53:32.000 079 21262.26 480.38 43097.62 48059.48 2021-03-20 20:53:33.000 079 21262.25 480.33 43097.61 48059.52 2021-03-20 20:53:34.000 079 21262.30 480.21 43097.66 48059.44 2021-03-20 20:53:35.000 079 21262.33 480.12 43097.72 48059.57 2021-03-20 20:53:36.000 079 21262.37 480.07 43097.79 48059.65 2021-03-20 20:53:37.000 079 21262.38 480.05 43097.79 48059.68 2021-03-20 20:53:38.000 079 21262.38 480.00 43097.85 48059.72 2021-03-20 20:53:39.000 079 21262.42 479.97 43097.86 48059.69 2021-03-20 20:53:40.000 079 21262.45 479.98 43097.88 48059.82 2021-03-20 20:53:41.000 079 21262.48 479.96 43097.90 48059.75 2021-03-20 20:53:42.000 079 21262.47 479.98 43097.88 48059.80 2021-03-20 20:53:43.000 079 21262.51 479.94 43097.87 48059.76 2021-03-20 20:53:44.000 079 21262.53 479.88 43097.87 48059.87 2021-03-20 20:53:45.000 079 21262.53 479.86 43097.90 48059.82 2021-03-20 20:53:46.000 079 21262.56 479.84 43097.95 48059.82 2021-03-20 20:53:47.000 079 21262.57 479.84 43097.97 48059.83 2021-03-20 20:53:48.000 079 21262.58 479.82 43097.91 48059.90 2021-03-20 20:53:49.000 079 21262.59 479.76 43097.90 48059.83 2021-03-20 20:53:50.000 079 21262.63 479.72 43097.91 48059.90 2021-03-20 20:53:51.000 079 21262.63 479.76 43097.94 48059.87 2021-03-20 20:53:52.000 079 21262.64 479.82 43097.95 48059.94 2021-03-20 20:53:53.000 079 21262.60 479.85 43097.90 48059.84 2021-03-20 20:53:54.000 079 21262.61 479.77 43097.88 48059.92 2021-03-20 20:53:55.000 079 21262.65 479.73 43097.88 48059.84 2021-03-20 20:53:56.000 079 21262.68 479.74 43097.88 48059.95 2021-03-20 20:53:57.000 079 21262.66 479.72 43097.89 48059.86 2021-03-20 20:53:58.000 079 21262.70 479.67 43097.85 48059.96 2021-03-20 20:53:59.000 079 21262.71 479.62 43097.87 48059.85 2021-03-20 20:54:00.000 079 21262.71 479.54 43097.90 48059.87 2021-03-20 20:54:01.000 079 21262.71 479.47 43097.94 48059.96 2021-03-20 20:54:02.000 079 21262.75 479.42 43097.98 48059.96 2021-03-20 20:54:03.000 079 21262.78 479.37 43098.03 48060.04 2021-03-20 20:54:04.000 079 21262.80 479.35 43098.06 48060.00 2021-03-20 20:54:05.000 079 21262.80 479.32 43098.03 48060.12 2021-03-20 20:54:06.000 079 21262.82 479.32 43098.05 48060.04 2021-03-20 20:54:07.000 079 21262.83 479.29 43098.04 48060.14 2021-03-20 20:54:08.000 079 21262.81 479.29 43098.05 48060.04 2021-03-20 20:54:09.000 079 21262.78 479.33 43098.07 48060.14 2021-03-20 20:54:10.000 079 21262.78 479.36 43098.03 48060.03 2021-03-20 20:54:11.000 079 21262.76 479.36 43097.99 48060.08 2021-03-20 20:54:12.000 079 21262.77 479.34 43097.95 48059.97 2021-03-20 20:54:13.000 079 21262.77 479.34 43097.96 48060.00 2021-03-20 20:54:14.000 079 21262.78 479.33 43097.98 48059.95 2021-03-20 20:54:15.000 079 21262.78 479.33 43097.97 48060.07 2021-03-20 20:54:16.000 079 21262.76 479.33 43097.93 48060.02 2021-03-20 20:54:17.000 079 21262.79 479.33 43097.96 48059.93 2021-03-20 20:54:18.000 079 21262.81 479.30 43097.96 48060.03 2021-03-20 20:54:19.000 079 21262.81 479.28 43097.95 48059.96 2021-03-20 20:54:20.000 079 21262.83 479.24 43097.97 48060.07 2021-03-20 20:54:21.000 079 21262.85 479.22 43097.97 48059.99 2021-03-20 20:54:22.000 079 21262.85 479.27 43097.97 48060.14 2021-03-20 20:54:23.000 079 21262.85 479.29 43097.97 48060.04 2021-03-20 20:54:24.000 079 21262.81 479.34 43097.96 48060.13 2021-03-20 20:54:25.000 079 21262.79 479.39 43097.91 48060.01 2021-03-20 20:54:26.000 079 21262.80 479.39 43097.89 48060.00 2021-03-20 20:54:27.000 079 21262.80 479.40 43097.83 48059.94 2021-03-20 20:54:28.000 079 21262.79 479.42 43097.78 48059.97 2021-03-20 20:54:29.000 079 21262.79 479.46 43097.76 48059.91 2021-03-20 20:54:30.000 079 21262.80 479.48 43097.74 48059.88 2021-03-20 20:54:31.000 079 21262.82 479.48 43097.70 48059.88 2021-03-20 20:54:32.000 079 21262.80 479.45 43097.68 48059.76 2021-03-20 20:54:33.000 079 21262.83 479.40 43097.69 48059.85 2021-03-20 20:54:34.000 079 21262.86 479.36 43097.71 48059.79 2021-03-20 20:54:35.000 079 21262.88 479.33 43097.73 48059.85 2021-03-20 20:54:36.000 079 21262.87 479.36 43097.71 48059.78 2021-03-20 20:54:37.000 079 21262.89 479.39 43097.70 48059.87 2021-03-20 20:54:38.000 079 21262.90 479.38 43097.69 48059.74 2021-03-20 20:54:39.000 079 21262.90 479.42 43097.65 48059.80 2021-03-20 20:54:40.000 079 21262.88 479.44 43097.60 48059.71 2021-03-20 20:54:41.000 079 21262.87 479.40 43097.57 48059.74 2021-03-20 20:54:42.000 079 21262.91 479.33 43097.56 48059.69 2021-03-20 20:54:43.000 079 21262.93 479.27 43097.56 48059.65 2021-03-20 20:54:44.000 079 21262.97 479.20 43097.60 48059.76 2021-03-20 20:54:45.000 079 21262.97 479.14 43097.62 48059.73 2021-03-20 20:54:46.000 079 21263.00 479.11 43097.64 48059.86 2021-03-20 20:54:47.000 079 21263.01 479.04 43097.65 48059.79 2021-03-20 20:54:48.000 079 21263.01 478.98 43097.69 48059.90 2021-03-20 20:54:49.000 079 21263.02 478.94 43097.68 48059.85 2021-03-20 20:54:50.000 079 21263.06 478.88 43097.71 48059.86 2021-03-20 20:54:51.000 079 21263.05 478.82 43097.73 48059.96 2021-03-20 20:54:52.000 079 21263.06 478.79 43097.76 48059.91 2021-03-20 20:54:53.000 079 21263.08 478.76 43097.79 48060.03 2021-03-20 20:54:54.000 079 21263.09 478.71 43097.81 48059.95 2021-03-20 20:54:55.000 079 21263.09 478.66 43097.82 48060.09 2021-03-20 20:54:56.000 079 21263.08 478.59 43097.82 48060.00 2021-03-20 20:54:57.000 079 21263.09 478.54 43097.83 48060.10 2021-03-20 20:54:58.000 079 21263.11 478.50 43097.89 48060.00 2021-03-20 20:54:59.000 079 21263.07 478.48 43097.91 48060.09 2021-03-20 20:55:00.000 079 21263.06 478.47 43097.90 48060.03 2021-03-20 20:55:01.000 079 21263.10 478.48 43097.86 48060.08 2021-03-20 20:55:02.000 079 21263.07 478.48 43097.84 48059.99 2021-03-20 20:55:03.000 079 21263.02 478.48 43097.80 48060.04 2021-03-20 20:55:04.000 079 21263.02 478.43 43097.81 48059.96 2021-03-20 20:55:05.000 079 21262.99 478.42 43097.81 48060.00 2021-03-20 20:55:06.000 079 21262.98 478.39 43097.81 48059.91 2021-03-20 20:55:07.000 079 21262.99 478.38 43097.79 48059.95 2021-03-20 20:55:08.000 079 21263.03 478.35 43097.78 48059.93 2021-03-20 20:55:09.000 079 21263.04 478.32 43097.78 48059.90 2021-03-20 20:55:10.000 079 21263.01 478.30 43097.81 48059.97 2021-03-20 20:55:11.000 079 21263.01 478.25 43097.82 48059.89 2021-03-20 20:55:12.000 079 21262.99 478.23 43097.78 48059.97 2021-03-20 20:55:13.000 079 21262.99 478.20 43097.79 48059.91 2021-03-20 20:55:14.000 079 21263.01 478.19 43097.83 48060.01 2021-03-20 20:55:15.000 079 21262.99 478.16 43097.86 48059.93 2021-03-20 20:55:16.000 079 21262.99 478.16 43097.84 48060.06 2021-03-20 20:55:17.000 079 21262.99 478.15 43097.85 48059.99 2021-03-20 20:55:18.000 079 21263.00 478.14 43097.86 48060.12 2021-03-20 20:55:19.000 079 21263.00 478.16 43097.90 48060.02 2021-03-20 20:55:20.000 079 21262.99 478.18 43097.86 48060.08 2021-03-20 20:55:21.000 079 21263.02 478.17 43097.88 48060.01 2021-03-20 20:55:22.000 079 21263.02 478.20 43097.83 48060.09 2021-03-20 20:55:23.000 079 21263.02 478.22 43097.85 48060.02 2021-03-20 20:55:24.000 079 21263.01 478.20 43097.86 48060.02 2021-03-20 20:55:25.000 079 21263.03 478.18 43097.83 48060.05 2021-03-20 20:55:26.000 079 21263.09 478.16 43097.85 48060.03 2021-03-20 20:55:27.000 079 21263.08 478.16 43097.87 48060.07 2021-03-20 20:55:28.000 079 21263.07 478.16 43097.86 48060.01 2021-03-20 20:55:29.000 079 21263.07 478.14 43097.84 48060.10 2021-03-20 20:55:30.000 079 21263.06 478.12 43097.82 48059.98 2021-03-20 20:55:31.000 079 21263.08 478.11 43097.87 48060.09 2021-03-20 20:55:32.000 079 21263.08 478.09 43097.84 48059.99 2021-03-20 20:55:33.000 079 21263.08 478.07 43097.89 48060.09 2021-03-20 20:55:34.000 079 21263.09 478.06 43097.90 48060.02 2021-03-20 20:55:35.000 079 21263.08 478.03 43097.91 48060.13 2021-03-20 20:55:36.000 079 21263.07 478.03 43097.94 48060.04 2021-03-20 20:55:37.000 079 21263.12 478.04 43097.91 48060.13 2021-03-20 20:55:38.000 079 21263.14 478.04 43097.93 48060.10 2021-03-20 20:55:39.000 079 21263.11 478.03 43097.96 48060.20 2021-03-20 20:55:40.000 079 21263.15 478.00 43097.94 48060.17 2021-03-20 20:55:41.000 079 21263.21 477.96 43097.95 48060.14 2021-03-20 20:55:42.000 079 21263.22 477.94 43097.97 48060.23 2021-03-20 20:55:43.000 079 21263.19 477.92 43097.99 48060.17 2021-03-20 20:55:44.000 079 21263.19 477.89 43098.00 48060.26 2021-03-20 20:55:45.000 079 21263.24 477.87 43098.02 48060.21 2021-03-20 20:55:46.000 079 21263.22 477.88 43098.02 48060.32 2021-03-20 20:55:47.000 079 21263.24 477.82 43098.03 48060.24 2021-03-20 20:55:48.000 079 21263.28 477.76 43098.06 48060.34 2021-03-20 20:55:49.000 079 21263.33 477.74 43098.09 48060.30 2021-03-20 20:55:50.000 079 21263.33 477.69 43098.12 48060.38 2021-03-20 20:55:51.000 079 21263.33 477.67 43098.10 48060.38 2021-03-20 20:55:52.000 079 21263.35 477.64 43098.15 48060.48 2021-03-20 20:55:53.000 079 21263.36 477.65 43098.16 48060.39 2021-03-20 20:55:54.000 079 21263.39 477.64 43098.17 48060.53 2021-03-20 20:55:55.000 079 21263.36 477.61 43098.17 48060.44 2021-03-20 20:55:56.000 079 21263.38 477.60 43098.17 48060.52 2021-03-20 20:55:57.000 079 21263.38 477.58 43098.17 48060.47 2021-03-20 20:55:58.000 079 21263.35 477.54 43098.18 48060.53 2021-03-20 20:55:59.000 079 21263.35 477.51 43098.21 48060.50 2021-03-20 20:56:00.000 079 21263.38 477.47 43098.22 48060.56 2021-03-20 20:56:01.000 079 21263.41 477.43 43098.25 48060.54 2021-03-20 20:56:02.000 079 21263.37 477.43 43098.28 48060.60 2021-03-20 20:56:03.000 079 21263.40 477.39 43098.30 48060.58 2021-03-20 20:56:04.000 079 21263.40 477.37 43098.32 48060.65 2021-03-20 20:56:05.000 079 21263.40 477.32 43098.35 48060.62 2021-03-20 20:56:06.000 079 21263.40 477.28 43098.36 48060.69 2021-03-20 20:56:07.000 079 21263.45 477.23 43098.37 48060.65 2021-03-20 20:56:08.000 079 21263.45 477.19 43098.41 48060.71 2021-03-20 20:56:09.000 079 21263.50 477.16 43098.40 48060.70 2021-03-20 20:56:10.000 079 21263.52 477.14 43098.43 48060.77 2021-03-20 20:56:11.000 079 21263.51 477.12 43098.43 48060.78 2021-03-20 20:56:12.000 079 21263.51 477.10 43098.45 48060.81 2021-03-20 20:56:13.000 079 21263.52 477.08 43098.44 48060.80 2021-03-20 20:56:14.000 079 21263.53 477.05 43098.41 48060.82 2021-03-20 20:56:15.000 079 21263.53 477.02 43098.44 48060.81 2021-03-20 20:56:16.000 079 21263.54 476.97 43098.47 48060.84 2021-03-20 20:56:17.000 079 21263.51 476.95 43098.48 48060.83 2021-03-20 20:56:18.000 079 21263.54 476.91 43098.49 48060.86 2021-03-20 20:56:19.000 079 21263.56 476.87 43098.54 48060.85 2021-03-20 20:56:20.000 079 21263.56 476.81 43098.51 48060.93 2021-03-20 20:56:21.000 079 21263.57 476.79 43098.50 48060.89 2021-03-20 20:56:22.000 079 21263.62 476.75 43098.56 48060.96 2021-03-20 20:56:23.000 079 21263.62 476.70 43098.57 48060.92 2021-03-20 20:56:24.000 079 21263.64 476.69 43098.61 48061.03 2021-03-20 20:56:25.000 079 21263.65 476.67 43098.63 48060.97 2021-03-20 20:56:26.000 079 21263.64 476.68 43098.60 48061.05 2021-03-20 20:56:27.000 079 21263.70 476.63 43098.61 48060.95 2021-03-20 20:56:28.000 079 21263.67 476.60 43098.60 48061.01 2021-03-20 20:56:29.000 079 21263.66 476.57 43098.58 48060.95 2021-03-20 20:56:30.000 079 21263.67 476.52 43098.60 48061.00 2021-03-20 20:56:31.000 079 21263.65 476.49 43098.60 48060.96 2021-03-20 20:56:32.000 079 21263.63 476.53 43098.58 48060.99 2021-03-20 20:56:33.000 079 21263.62 476.53 43098.51 48060.87 2021-03-20 20:56:34.000 079 21263.62 476.48 43098.48 48060.97 2021-03-20 20:56:35.000 079 21263.59 476.46 43098.47 48060.82 2021-03-20 20:56:36.000 079 21263.61 476.41 43098.44 48060.92 2021-03-20 20:56:37.000 079 21263.61 476.41 43098.46 48060.83 2021-03-20 20:56:38.000 079 21263.60 476.40 43098.45 48060.85 2021-03-20 20:56:39.000 079 21263.61 476.37 43098.43 48060.83 2021-03-20 20:56:40.000 079 21263.64 476.36 43098.43 48060.85 2021-03-20 20:56:41.000 079 21263.63 476.34 43098.41 48060.82 2021-03-20 20:56:42.000 079 21263.64 476.30 43098.43 48060.84 2021-03-20 20:56:43.000 079 21263.63 476.28 43098.43 48060.82 2021-03-20 20:56:44.000 079 21263.62 476.24 43098.41 48060.86 2021-03-20 20:56:45.000 079 21263.67 476.25 43098.41 48060.79 2021-03-20 20:56:46.000 079 21263.67 476.22 43098.44 48060.85 2021-03-20 20:56:47.000 079 21263.67 476.18 43098.44 48060.86 2021-03-20 20:56:48.000 079 21263.69 476.17 43098.43 48060.85 2021-03-20 20:56:49.000 079 21263.70 476.14 43098.41 48060.83 2021-03-20 20:56:50.000 079 21263.70 476.13 43098.44 48060.86 2021-03-20 20:56:51.000 079 21263.70 476.11 43098.46 48060.85 2021-03-20 20:56:52.000 079 21263.69 476.09 43098.45 48060.87 2021-03-20 20:56:53.000 079 21263.69 476.07 43098.43 48060.85 2021-03-20 20:56:54.000 079 21263.70 476.05 43098.45 48060.83 2021-03-20 20:56:55.000 079 21263.70 476.04 43098.42 48060.86 2021-03-20 20:56:56.000 079 21263.70 476.00 43098.43 48060.85 2021-03-20 20:56:57.000 079 21263.72 475.92 43098.48 48060.87 2021-03-20 20:56:58.000 079 21263.72 475.88 43098.51 48060.91 2021-03-20 20:56:59.000 079 21263.74 475.87 43098.50 48060.94 2021-03-20 20:57:00.000 079 21263.76 475.84 43098.52 48060.95 2021-03-20 20:57:01.000 079 21263.77 475.83 43098.53 48061.01 2021-03-20 20:57:02.000 079 21263.79 475.83 43098.57 48060.97 2021-03-20 20:57:03.000 079 21263.82 475.79 43098.56 48061.03 2021-03-20 20:57:04.000 079 21263.82 475.76 43098.57 48060.96 2021-03-20 20:57:05.000 079 21263.79 475.76 43098.56 48061.04 2021-03-20 20:57:06.000 079 21263.78 475.77 43098.56 48060.96 2021-03-20 20:57:07.000 079 21263.79 475.79 43098.54 48061.07 2021-03-20 20:57:08.000 079 21263.81 475.78 43098.55 48060.97 2021-03-20 20:57:09.000 079 21263.82 475.76 43098.55 48060.99 2021-03-20 20:57:10.000 079 21263.80 475.76 43098.49 48060.94 2021-03-20 20:57:11.000 079 21263.80 475.73 43098.50 48061.02 2021-03-20 20:57:12.000 079 21263.85 475.69 43098.50 48060.94 2021-03-20 20:57:13.000 079 21263.80 475.69 43098.50 48061.01 2021-03-20 20:57:14.000 079 21263.80 475.68 43098.51 48060.92 2021-03-20 20:57:15.000 079 21263.81 475.65 43098.51 48061.00 2021-03-20 20:57:16.000 079 21263.83 475.61 43098.50 48060.93 2021-03-20 20:57:17.000 079 21263.88 475.57 43098.54 48061.02 2021-03-20 20:57:18.000 079 21263.88 475.51 43098.55 48060.97 2021-03-20 20:57:19.000 079 21263.89 475.48 43098.57 48061.07 2021-03-20 20:57:20.000 079 21263.87 475.47 43098.54 48060.95 2021-03-20 20:57:21.000 079 21263.88 475.44 43098.52 48061.09 2021-03-20 20:57:22.000 079 21263.91 475.41 43098.54 48061.05 2021-03-20 20:57:23.000 079 21263.91 475.39 43098.59 48060.97 2021-03-20 20:57:24.000 079 21263.92 475.37 43098.59 48061.01 2021-03-20 20:57:25.000 079 21263.91 475.33 43098.58 48061.11 2021-03-20 20:57:26.000 079 21263.92 475.28 43098.61 48061.02 2021-03-20 20:57:27.000 079 21263.94 475.23 43098.64 48061.15 2021-03-20 20:57:28.000 079 21263.95 475.20 43098.67 48061.05 2021-03-20 20:57:29.000 079 21263.97 475.16 43098.65 48061.19 2021-03-20 20:57:30.000 079 21263.97 475.14 43098.65 48061.08 2021-03-20 20:57:31.000 079 21263.95 475.10 43098.69 48061.23 2021-03-20 20:57:32.000 079 21263.97 475.07 43098.69 48061.09 2021-03-20 20:57:33.000 079 21263.99 475.04 43098.72 48061.18 2021-03-20 20:57:34.000 079 21263.98 475.04 43098.69 48061.13 2021-03-20 20:57:35.000 079 21263.99 475.01 43098.67 48061.22 2021-03-20 20:57:36.000 079 21263.99 474.97 43098.70 48061.13 2021-03-20 20:57:37.000 079 21263.99 474.96 43098.70 48061.20 2021-03-20 20:57:38.000 079 21263.96 474.96 43098.69 48061.15 2021-03-20 20:57:39.000 079 21263.93 474.97 43098.70 48061.17 2021-03-20 20:57:40.000 079 21263.94 474.97 43098.65 48061.14 2021-03-20 20:57:41.000 079 21263.90 474.99 43098.65 48061.13 2021-03-20 20:57:42.000 079 21263.89 474.96 43098.64 48061.08 2021-03-20 20:57:43.000 079 21263.88 474.97 43098.62 48061.02 2021-03-20 20:57:44.000 079 21263.84 474.95 43098.59 48061.06 2021-03-20 20:57:45.000 079 21263.84 474.91 43098.59 48061.00 2021-03-20 20:57:46.000 079 21263.81 474.92 43098.58 48061.06 2021-03-20 20:57:47.000 079 21263.79 474.92 43098.58 48060.95 2021-03-20 20:57:48.000 079 21263.79 474.94 43098.53 48060.99 2021-03-20 20:57:49.000 079 21263.74 474.97 43098.52 48060.92 2021-03-20 20:57:50.000 079 21263.69 475.00 43098.50 48060.90 2021-03-20 20:57:51.000 079 21263.65 475.02 43098.45 48060.80 2021-03-20 20:57:52.000 079 21263.65 475.01 43098.45 48060.84 2021-03-20 20:57:53.000 079 21263.62 475.00 43098.42 48060.75 2021-03-20 20:57:54.000 079 21263.62 475.02 43098.40 48060.79 2021-03-20 20:57:55.000 079 21263.59 475.01 43098.36 48060.68 2021-03-20 20:57:56.000 079 21263.58 474.99 43098.33 48060.73 2021-03-20 20:57:57.000 079 21263.54 474.99 43098.34 48060.62 2021-03-20 20:57:58.000 079 21263.51 474.97 43098.32 48060.68 2021-03-20 20:57:59.000 079 21263.53 474.93 43098.29 48060.66 2021-03-20 20:58:00.000 079 21263.51 474.93 43098.28 48060.51 2021-03-20 20:58:01.000 079 21263.52 474.91 43098.25 48060.60 2021-03-20 20:58:02.000 079 21263.51 474.89 43098.28 48060.54 2021-03-20 20:58:03.000 079 21263.49 474.89 43098.29 48060.59 2021-03-20 20:58:04.000 079 21263.49 474.92 43098.25 48060.53 2021-03-20 20:58:05.000 079 21263.46 474.95 43098.22 48060.56 2021-03-20 20:58:06.000 079 21263.46 474.93 43098.21 48060.46 2021-03-20 20:58:07.000 079 21263.43 474.91 43098.21 48060.53 2021-03-20 20:58:08.000 079 21263.44 474.85 43098.22 48060.46 2021-03-20 20:58:09.000 079 21263.44 474.82 43098.21 48060.55 2021-03-20 20:58:10.000 079 21263.42 474.80 43098.23 48060.48 2021-03-20 20:58:11.000 079 21263.39 474.79 43098.22 48060.57 2021-03-20 20:58:12.000 079 21263.40 474.80 43098.23 48060.47 2021-03-20 20:58:13.000 079 21263.41 474.81 43098.25 48060.56 2021-03-20 20:58:14.000 079 21263.38 474.81 43098.22 48060.48 2021-03-20 20:58:15.000 079 21263.39 474.77 43098.26 48060.56 2021-03-20 20:58:16.000 079 21263.36 474.76 43098.29 48060.44 2021-03-20 20:58:17.000 079 21263.36 474.76 43098.31 48060.60 2021-03-20 20:58:18.000 079 21263.39 474.77 43098.26 48060.47 2021-03-20 20:58:19.000 079 21263.34 474.81 43098.24 48060.58 2021-03-20 20:58:20.000 079 21263.34 474.82 43098.21 48060.47 2021-03-20 20:58:21.000 079 21263.36 474.83 43098.17 48060.52 2021-03-20 20:58:22.000 079 21263.34 474.85 43098.16 48060.43 2021-03-20 20:58:23.000 079 21263.31 474.88 43098.12 48060.45 2021-03-20 20:58:24.000 079 21263.31 474.90 43098.12 48060.38 2021-03-20 20:58:25.000 079 21263.26 474.91 43098.10 48060.39 2021-03-20 20:58:26.000 079 21263.25 474.93 43098.04 48060.32 2021-03-20 20:58:27.000 079 21263.21 474.90 43098.05 48060.37 2021-03-20 20:58:28.000 079 21263.22 474.82 43098.06 48060.26 2021-03-20 20:58:29.000 079 21263.25 474.76 43098.08 48060.36 2021-03-20 20:58:30.000 079 21263.26 474.70 43098.11 48060.30 2021-03-20 20:58:31.000 079 21263.26 474.65 43098.16 48060.43 2021-03-20 20:58:32.000 079 21263.26 474.65 43098.17 48060.41 2021-03-20 20:58:33.000 079 21263.27 474.64 43098.19 48060.51 2021-03-20 20:58:34.000 079 21263.25 474.61 43098.23 48060.48 2021-03-20 20:58:35.000 079 21263.26 474.58 43098.25 48060.49 2021-03-20 20:58:36.000 079 21263.28 474.56 43098.28 48060.47 2021-03-20 20:58:37.000 079 21263.25 474.58 43098.28 48060.50 2021-03-20 20:58:38.000 079 21263.24 474.59 43098.26 48060.42 2021-03-20 20:58:39.000 079 21263.25 474.56 43098.24 48060.47 2021-03-20 20:58:40.000 079 21263.25 474.53 43098.25 48060.57 2021-03-20 20:58:41.000 079 21263.24 474.48 43098.25 48060.48 2021-03-20 20:58:42.000 079 21263.21 474.46 43098.30 48060.53 2021-03-20 20:58:43.000 079 21263.19 474.45 43098.28 48060.45 2021-03-20 20:58:44.000 079 21263.19 474.43 43098.31 48060.59 2021-03-20 20:58:45.000 079 21263.16 474.40 43098.33 48060.46 2021-03-20 20:58:46.000 079 21263.16 474.38 43098.35 48060.59 2021-03-20 20:58:47.000 079 21263.16 474.36 43098.37 48060.48 2021-03-20 20:58:48.000 079 21263.18 474.31 43098.38 48060.63 2021-03-20 20:58:49.000 079 21263.18 474.29 43098.41 48060.53 2021-03-20 20:58:50.000 079 21263.16 474.24 43098.41 48060.64 2021-03-20 20:58:51.000 079 21263.15 474.22 43098.42 48060.54 2021-03-20 20:58:52.000 079 21263.17 474.17 43098.47 48060.68 2021-03-20 20:58:53.000 079 21263.15 474.15 43098.47 48060.58 2021-03-20 20:58:54.000 079 21263.15 474.11 43098.52 48060.69 2021-03-20 20:58:55.000 079 21263.10 474.09 43098.55 48060.61 2021-03-20 20:58:56.000 079 21263.12 474.08 43098.59 48060.74 2021-03-20 20:58:57.000 079 21263.12 474.08 43098.59 48060.64 2021-03-20 20:58:58.000 079 21263.12 474.10 43098.56 48060.74 2021-03-20 20:58:59.000 079 21263.12 474.10 43098.60 48060.67 2021-03-20 20:59:00.000 079 21263.14 474.08 43098.65 48060.79 2021-03-20 20:59:01.000 079 21263.14 474.07 43098.65 48060.68 2021-03-20 20:59:02.000 079 21263.11 474.04 43098.68 48060.78 2021-03-20 20:59:03.000 079 21263.11 474.01 43098.73 48060.72 2021-03-20 20:59:04.000 079 21263.10 474.00 43098.73 48060.89 2021-03-20 20:59:05.000 079 21263.09 473.96 43098.78 48060.70 2021-03-20 20:59:06.000 079 21263.08 473.94 43098.79 48060.89 2021-03-20 20:59:07.000 079 21263.08 473.95 43098.78 48060.80 2021-03-20 20:59:08.000 079 21263.02 473.98 43098.75 48060.89 2021-03-20 20:59:09.000 079 21262.97 474.05 43098.73 48060.76 2021-03-20 20:59:10.000 079 21262.92 474.11 43098.71 48060.85 2021-03-20 20:59:11.000 079 21262.86 474.17 43098.71 48060.69 2021-03-20 20:59:12.000 079 21262.84 474.20 43098.68 48060.74 2021-03-20 20:59:13.000 079 21262.79 474.24 43098.62 48060.57 2021-03-20 20:59:14.000 079 21262.77 474.28 43098.57 48060.65 2021-03-20 20:59:15.000 079 21262.73 474.33 43098.52 48060.42 2021-03-20 20:59:16.000 079 21262.71 474.35 43098.47 48060.50 2021-03-20 20:59:17.000 079 21262.71 474.33 43098.45 48060.36 2021-03-20 20:59:18.000 079 21262.71 474.32 43098.42 48060.39 2021-03-20 20:59:19.000 079 21262.68 474.29 43098.42 48060.41 2021-03-20 20:59:20.000 079 21262.69 474.31 43098.40 48060.31 2021-03-20 20:59:21.000 079 21262.67 474.28 43098.41 48060.32 2021-03-20 20:59:22.000 079 21262.69 474.25 43098.45 48060.35 2021-03-20 20:59:23.000 079 21262.68 474.24 43098.46 48060.38 2021-03-20 20:59:24.000 079 21262.69 474.21 43098.47 48060.39 2021-03-20 20:59:25.000 079 21262.68 474.20 43098.51 48060.42 2021-03-20 20:59:26.000 079 21262.69 474.18 43098.55 48060.41 2021-03-20 20:59:27.000 079 21262.67 474.16 43098.58 48060.48 2021-03-20 20:59:28.000 079 21262.69 474.13 43098.59 48060.48 2021-03-20 20:59:29.000 079 21262.68 474.14 43098.62 48060.51 2021-03-20 20:59:30.000 079 21262.65 474.12 43098.68 48060.49 2021-03-20 20:59:31.000 079 21262.67 474.14 43098.67 48060.55 2021-03-20 20:59:32.000 079 21262.67 474.13 43098.69 48060.52 2021-03-20 20:59:33.000 079 21262.65 474.14 43098.67 48060.60 2021-03-20 20:59:34.000 079 21262.65 474.12 43098.69 48060.54 2021-03-20 20:59:35.000 079 21262.64 474.13 43098.71 48060.59 2021-03-20 20:59:36.000 079 21262.61 474.14 43098.69 48060.53 2021-03-20 20:59:37.000 079 21262.60 474.12 43098.67 48060.59 2021-03-20 20:59:38.000 079 21262.59 474.09 43098.69 48060.53 2021-03-20 20:59:39.000 079 21262.56 474.11 43098.71 48060.60 2021-03-20 20:59:40.000 079 21262.56 474.09 43098.69 48060.51 2021-03-20 20:59:41.000 079 21262.55 474.08 43098.69 48060.64 2021-03-20 20:59:42.000 079 21262.55 474.06 43098.71 48060.52 2021-03-20 20:59:43.000 079 21262.57 474.07 43098.77 48060.66 2021-03-20 20:59:44.000 079 21262.57 474.04 43098.77 48060.54 2021-03-20 20:59:45.000 079 21262.57 474.02 43098.73 48060.68 2021-03-20 20:59:46.000 079 21262.56 473.99 43098.74 48060.54 2021-03-20 20:59:47.000 079 21262.52 474.00 43098.76 48060.65 2021-03-20 20:59:48.000 079 21262.52 474.00 43098.77 48060.58 2021-03-20 20:59:49.000 079 21262.50 473.99 43098.76 48060.71 2021-03-20 20:59:50.000 079 21262.45 473.98 43098.77 48060.56 2021-03-20 20:59:51.000 079 21262.44 473.97 43098.77 48060.66 2021-03-20 20:59:52.000 079 21262.42 473.98 43098.76 48060.55 2021-03-20 20:59:53.000 079 21262.40 473.98 43098.78 48060.67 2021-03-20 20:59:54.000 079 21262.42 474.01 43098.75 48060.49 2021-03-20 20:59:55.000 079 21262.41 474.04 43098.72 48060.62 2021-03-20 20:59:56.000 079 21262.40 474.03 43098.75 48060.47 2021-03-20 20:59:57.000 079 21262.38 473.99 43098.73 48060.59 2021-03-20 20:59:58.000 079 21262.35 474.01 43098.71 48060.48 2021-03-20 20:59:59.000 079 21262.29 474.01 43098.71 48060.61 2021-03-20 21:00:00.000 079 21262.29 473.98 43098.73 48060.44 2021-03-20 21:00:01.000 079 21262.29 473.96 43098.71 48060.55 2021-03-20 21:00:02.000 079 21262.28 473.95 43098.72 48060.44 2021-03-20 21:00:03.000 079 21262.26 473.94 43098.72 48060.51 2021-03-20 21:00:04.000 079 21262.21 473.93 43098.71 48060.45 2021-03-20 21:00:05.000 079 21262.21 473.93 43098.71 48060.37 2021-03-20 21:00:06.000 079 21262.18 473.92 43098.69 48060.50 2021-03-20 21:00:07.000 079 21262.16 473.90 43098.71 48060.48 2021-03-20 21:00:08.000 079 21262.15 473.89 43098.69 48060.47 2021-03-20 21:00:09.000 079 21262.12 473.88 43098.73 48060.42 2021-03-20 21:00:10.000 079 21262.10 473.87 43098.73 48060.45 2021-03-20 21:00:11.000 079 21262.08 473.88 43098.71 48060.39 2021-03-20 21:00:12.000 079 21262.03 473.88 43098.74 48060.44 2021-03-20 21:00:13.000 079 21262.00 473.86 43098.70 48060.34 2021-03-20 21:00:14.000 079 21262.01 473.88 43098.71 48060.38 2021-03-20 21:00:15.000 079 21261.97 473.88 43098.74 48060.30 2021-03-20 21:00:16.000 079 21261.96 473.88 43098.70 48060.37 2021-03-20 21:00:17.000 079 21261.90 473.86 43098.64 48060.22 2021-03-20 21:00:18.000 079 21261.87 473.84 43098.68 48060.33 2021-03-20 21:00:19.000 079 21261.86 473.83 43098.70 48060.16 2021-03-20 21:00:20.000 079 21261.81 473.81 43098.70 48060.35 2021-03-20 21:00:21.000 079 21261.81 473.80 43098.73 48060.17 2021-03-20 21:00:22.000 079 21261.78 473.80 43098.72 48060.26 2021-03-20 21:00:23.000 079 21261.79 473.81 43098.69 48060.15 2021-03-20 21:00:24.000 079 21261.78 473.83 43098.72 48060.29 2021-03-20 21:00:25.000 079 21261.76 473.83 43098.70 48060.21 2021-03-20 21:00:26.000 079 21261.73 473.80 43098.66 48060.22 2021-03-20 21:00:27.000 079 21261.74 473.79 43098.66 48060.14 2021-03-20 21:00:28.000 079 21261.71 473.79 43098.73 48060.18 2021-03-20 21:00:29.000 079 21261.67 473.80 43098.72 48060.15 2021-03-20 21:00:30.000 079 21261.65 473.80 43098.71 48060.19 2021-03-20 21:00:31.000 079 21261.66 473.78 43098.73 48060.19 2021-03-20 21:00:32.000 079 21261.64 473.77 43098.72 48060.09 2021-03-20 21:00:33.000 079 21261.60 473.79 43098.70 48060.14 2021-03-20 21:00:34.000 079 21261.56 473.85 43098.65 48060.09 2021-03-20 21:00:35.000 079 21261.57 473.90 43098.61 48060.14 2021-03-20 21:00:36.000 079 21261.52 473.90 43098.62 48059.97 2021-03-20 21:00:37.000 079 21261.50 473.90 43098.63 48060.06 2021-03-20 21:00:38.000 079 21261.47 473.89 43098.58 48059.96 2021-03-20 21:00:39.000 079 21261.44 473.87 43098.57 48060.03 2021-03-20 21:00:40.000 079 21261.44 473.79 43098.57 48059.93 2021-03-20 21:00:41.000 079 21261.42 473.78 43098.58 48060.02 2021-03-20 21:00:42.000 079 21261.39 473.75 43098.58 48059.94 2021-03-20 21:00:43.000 079 21261.34 473.72 43098.59 48060.02 2021-03-20 21:00:44.000 079 21261.34 473.66 43098.63 48059.94 2021-03-20 21:00:45.000 079 21261.32 473.68 43098.67 48059.97 2021-03-20 21:00:46.000 079 21261.28 473.70 43098.68 48059.97 2021-03-20 21:00:47.000 079 21261.26 473.75 43098.65 48060.07 2021-03-20 21:00:48.000 079 21261.22 473.80 43098.61 48059.85 2021-03-20 21:00:49.000 079 21261.19 473.82 43098.56 48059.76 2021-03-20 21:00:50.000 079 21261.19 473.83 43098.54 48059.89 2021-03-20 21:00:51.000 079 21261.17 473.84 43098.51 48059.81 2021-03-20 21:00:52.000 079 21261.16 473.82 43098.51 48059.75 2021-03-20 21:00:53.000 079 21261.17 473.75 43098.53 48059.80 2021-03-20 21:00:54.000 079 21261.17 473.73 43098.52 48059.79 2021-03-20 21:00:55.000 079 21261.15 473.73 43098.55 48059.76 2021-03-20 21:00:56.000 079 21261.15 473.71 43098.56 48059.83 2021-03-20 21:00:57.000 079 21261.14 473.69 43098.55 48059.75 2021-03-20 21:00:58.000 079 21261.13 473.65 43098.57 48059.73 2021-03-20 21:00:59.000 079 21261.12 473.65 43098.55 48059.84 2021-03-20 21:01:00.000 079 21261.07 473.66 43098.54 48059.89 2021-03-20 21:01:01.000 079 21261.08 473.66 43098.56 48059.76 2021-03-20 21:01:02.000 079 21261.09 473.66 43098.55 48059.88 2021-03-20 21:01:03.000 079 21261.06 473.68 43098.51 48059.78 2021-03-20 21:01:04.000 079 21261.03 473.68 43098.51 48059.83 2021-03-20 21:01:05.000 079 21261.03 473.65 43098.55 48059.75 2021-03-20 21:01:06.000 079 21261.01 473.68 43098.51 48059.77 2021-03-20 21:01:07.000 079 21261.02 473.70 43098.53 48059.78 2021-03-20 21:01:08.000 079 21261.03 473.67 43098.53 48059.72 2021-03-20 21:01:09.000 079 21261.04 473.63 43098.54 48059.80 2021-03-20 21:01:10.000 079 21261.06 473.58 43098.55 48059.68 2021-03-20 21:01:11.000 079 21261.05 473.58 43098.53 48059.88 2021-03-20 21:01:12.000 079 21261.02 473.57 43098.60 48059.73 2021-03-20 21:01:13.000 079 21261.01 473.57 43098.59 48059.83 2021-03-20 21:01:14.000 079 21261.00 473.59 43098.57 48059.73 2021-03-20 21:01:15.000 079 21261.03 473.59 43098.56 48059.79 2021-03-20 21:01:16.000 079 21261.01 473.57 43098.56 48059.74 2021-03-20 21:01:17.000 079 21261.05 473.52 43098.58 48059.77 2021-03-20 21:01:18.000 079 21261.05 473.50 43098.58 48059.81 2021-03-20 21:01:19.000 079 21261.05 473.49 43098.59 48059.70 2021-03-20 21:01:20.000 079 21261.04 473.47 43098.56 48059.82 2021-03-20 21:01:21.000 079 21261.02 473.45 43098.62 48059.79 2021-03-20 21:01:22.000 079 21261.01 473.43 43098.61 48059.75 2021-03-20 21:01:23.000 079 21261.01 473.41 43098.61 48059.83 2021-03-20 21:01:24.000 079 21261.01 473.40 43098.66 48059.89 2021-03-20 21:01:25.000 079 21261.00 473.37 43098.66 48059.74 2021-03-20 21:01:26.000 079 21261.06 473.39 43098.69 48059.83 2021-03-20 21:01:27.000 079 21261.07 473.41 43098.68 48059.90 2021-03-20 21:01:28.000 079 21261.04 473.42 43098.64 48059.86 2021-03-20 21:01:29.000 079 21260.99 473.42 43098.69 48059.89 2021-03-20 21:01:30.000 079 21260.96 473.38 43098.70 48059.87 2021-03-20 21:01:31.000 079 21260.91 473.36 43098.69 48059.86 2021-03-20 21:01:32.000 079 21260.86 473.34 43098.72 48059.87 2021-03-20 21:01:33.000 079 21260.82 473.35 43098.71 48059.76 2021-03-20 21:01:34.000 079 21260.80 473.31 43098.72 48059.87 2021-03-20 21:01:35.000 079 21260.76 473.31 43098.76 48059.78 2021-03-20 21:01:36.000 079 21260.71 473.32 43098.74 48059.88 2021-03-20 21:01:37.000 079 21260.66 473.33 43098.76 48059.74 2021-03-20 21:01:38.000 079 21260.64 473.33 43098.74 48059.80 2021-03-20 21:01:39.000 079 21260.64 473.32 43098.74 48059.68 2021-03-20 21:01:40.000 079 21260.62 473.32 43098.77 48059.83 2021-03-20 21:01:41.000 079 21260.59 473.32 43098.80 48059.70 2021-03-20 21:01:42.000 079 21260.51 473.38 43098.75 48059.72 2021-03-20 21:01:43.000 079 21260.44 473.43 43098.70 48059.62 2021-03-20 21:01:44.000 079 21260.41 473.42 43098.68 48059.61 2021-03-20 21:01:45.000 079 21260.41 473.43 43098.65 48059.64 2021-03-20 21:01:46.000 079 21260.38 473.44 43098.61 48059.49 2021-03-20 21:01:47.000 079 21260.36 473.44 43098.61 48059.57 2021-03-20 21:01:48.000 079 21260.32 473.43 43098.62 48059.43 2021-03-20 21:01:49.000 079 21260.28 473.44 43098.59 48059.58 2021-03-20 21:01:50.000 079 21260.20 473.46 43098.56 48059.43 2021-03-20 21:01:51.000 079 21260.17 473.46 43098.59 48059.48 2021-03-20 21:01:52.000 079 21260.14 473.44 43098.61 48059.46 2021-03-20 21:01:53.000 079 21260.11 473.43 43098.61 48059.48 2021-03-20 21:01:54.000 079 21260.08 473.44 43098.63 48059.44 2021-03-20 21:01:55.000 079 21260.05 473.46 43098.62 48059.37 2021-03-20 21:01:56.000 079 21260.06 473.47 43098.60 48059.44 2021-03-20 21:01:57.000 079 21260.01 473.47 43098.60 48059.32 2021-03-20 21:01:58.000 079 21260.01 473.42 43098.60 48059.37 2021-03-20 21:01:59.000 079 21259.96 473.44 43098.58 48059.33 2021-03-20 21:02:00.000 079 21259.91 473.51 43098.58 48059.27 2021-03-20 21:02:01.000 079 21259.87 473.62 43098.51 48059.26 2021-03-20 21:02:02.000 079 21259.80 473.75 43098.42 48059.09 2021-03-20 21:02:03.000 079 21259.75 473.83 43098.35 48059.17 2021-03-20 21:02:04.000 079 21259.72 473.89 43098.24 48058.92 2021-03-20 21:02:05.000 079 21259.73 473.88 43098.21 48058.94 2021-03-20 21:02:06.000 079 21259.67 473.90 43098.16 48058.83 2021-03-20 21:02:07.000 079 21259.65 473.90 43098.12 48058.81 2021-03-20 21:02:08.000 079 21259.63 473.93 43098.10 48058.78 2021-03-20 21:02:09.000 079 21259.60 473.96 43098.07 48058.70 2021-03-20 21:02:10.000 079 21259.60 473.92 43098.07 48058.74 2021-03-20 21:02:11.000 079 21259.58 473.95 43098.03 48058.64 2021-03-20 21:02:12.000 079 21259.60 473.93 43098.05 48058.66 2021-03-20 21:02:13.000 079 21259.61 473.91 43098.07 48058.72 2021-03-20 21:02:14.000 079 21259.62 473.91 43098.04 48058.65 2021-03-20 21:02:15.000 079 21259.62 473.89 43098.04 48058.80 2021-03-20 21:02:16.000 079 21259.60 473.88 43098.04 48058.69 2021-03-20 21:02:17.000 079 21259.58 473.85 43098.07 48058.76 2021-03-20 21:02:18.000 079 21259.53 473.84 43098.05 48058.71 2021-03-20 21:02:19.000 079 21259.50 473.84 43098.06 48058.67 2021-03-20 21:02:20.000 079 21259.48 473.84 43098.08 48058.77 2021-03-20 21:02:21.000 079 21259.45 473.82 43098.09 48058.61 2021-03-20 21:02:22.000 079 21259.42 473.78 43098.10 48058.73 2021-03-20 21:02:23.000 079 21259.41 473.78 43098.12 48058.68 2021-03-20 21:02:24.000 079 21259.39 473.74 43098.12 48058.64 2021-03-20 21:02:25.000 079 21259.41 473.70 43098.14 48058.66 2021-03-20 21:02:26.000 079 21259.39 473.72 43098.17 48058.71 2021-03-20 21:02:27.000 079 21259.33 473.75 43098.19 48058.66 2021-03-20 21:02:28.000 079 21259.33 473.77 43098.19 48058.77 2021-03-20 21:02:29.000 079 21259.35 473.76 43098.19 48058.69 2021-03-20 21:02:30.000 079 21259.33 473.75 43098.15 48058.66 2021-03-20 21:02:31.000 079 21259.32 473.77 43098.18 48058.69 2021-03-20 21:02:32.000 079 21259.28 473.75 43098.20 48058.63 2021-03-20 21:02:33.000 079 21259.27 473.72 43098.22 48058.79 2021-03-20 21:02:34.000 079 21259.27 473.70 43098.22 48058.64 2021-03-20 21:02:35.000 079 21259.25 473.68 43098.22 48058.73 2021-03-20 21:02:36.000 079 21259.25 473.66 43098.24 48058.68 2021-03-20 21:02:37.000 079 21259.19 473.65 43098.30 48058.69 2021-03-20 21:02:38.000 079 21259.13 473.65 43098.32 48058.79 2021-03-20 21:02:39.000 079 21259.12 473.63 43098.35 48058.69 2021-03-20 21:02:40.000 079 21259.10 473.64 43098.36 48058.81 2021-03-20 21:02:41.000 079 21259.08 473.62 43098.36 48058.76 2021-03-20 21:02:42.000 079 21259.06 473.62 43098.36 48058.78 2021-03-20 21:02:43.000 079 21259.07 473.58 43098.39 48058.64 2021-03-20 21:02:44.000 079 21259.05 473.58 43098.41 48058.83 2021-03-20 21:02:45.000 079 21258.99 473.58 43098.37 48058.77 2021-03-20 21:02:46.000 079 21258.98 473.56 43098.40 48058.69 2021-03-20 21:02:47.000 079 21259.00 473.57 43098.43 48058.63 2021-03-20 21:02:48.000 079 21258.97 473.56 43098.43 48058.75 2021-03-20 21:02:49.000 079 21258.92 473.56 43098.43 48058.73 2021-03-20 21:02:50.000 079 21258.90 473.60 43098.45 48058.81 2021-03-20 21:02:51.000 079 21258.84 473.63 43098.42 48058.70 2021-03-20 21:02:52.000 079 21258.82 473.66 43098.36 48058.73 2021-03-20 21:02:53.000 079 21258.79 473.67 43098.33 48058.72 2021-03-20 21:02:54.000 079 21258.78 473.66 43098.35 48058.58 2021-03-20 21:02:55.000 079 21258.77 473.65 43098.36 48058.64 2021-03-20 21:02:56.000 079 21258.74 473.65 43098.34 48058.47 2021-03-20 21:02:57.000 079 21258.74 473.64 43098.29 48058.55 2021-03-20 21:02:58.000 079 21258.74 473.65 43098.28 48058.53 2021-03-20 21:02:59.000 079 21258.72 473.67 43098.32 48058.46 2021-03-20 21:03:00.000 079 21258.70 473.64 43098.32 48058.60 2021-03-20 21:03:01.000 079 21258.66 473.58 43098.31 48058.45 2021-03-20 21:03:02.000 079 21258.64 473.53 43098.33 48058.58 2021-03-20 21:03:03.000 079 21258.61 473.51 43098.32 48058.53 2021-03-20 21:03:04.000 079 21258.59 473.47 43098.37 48058.51 2021-03-20 21:03:05.000 079 21258.59 473.46 43098.40 48058.57 2021-03-20 21:03:06.000 079 21258.56 473.45 43098.42 48058.46 2021-03-20 21:03:07.000 079 21258.52 473.46 43098.39 48058.52 2021-03-20 21:03:08.000 079 21258.51 473.45 43098.40 48058.48 2021-03-20 21:03:09.000 079 21258.45 473.46 43098.40 48058.44 2021-03-20 21:03:10.000 079 21258.43 473.46 43098.39 48058.51 2021-03-20 21:03:11.000 079 21258.42 473.48 43098.39 48058.48 2021-03-20 21:03:12.000 079 21258.46 473.47 43098.41 48058.55 2021-03-20 21:03:13.000 079 21258.44 473.46 43098.42 48058.50 2021-03-20 21:03:14.000 079 21258.41 473.45 43098.44 48058.48 2021-03-20 21:03:15.000 079 21258.39 473.45 43098.43 48058.59 2021-03-20 21:03:16.000 079 21258.37 473.46 43098.44 48058.39 2021-03-20 21:03:17.000 079 21258.36 473.44 43098.43 48058.53 2021-03-20 21:03:18.000 079 21258.37 473.45 43098.46 48058.42 2021-03-20 21:03:19.000 079 21258.35 473.46 43098.45 48058.52 2021-03-20 21:03:20.000 079 21258.32 473.47 43098.44 48058.39 2021-03-20 21:03:21.000 079 21258.30 473.46 43098.45 48058.45 2021-03-20 21:03:22.000 079 21258.30 473.46 43098.46 48058.45 2021-03-20 21:03:23.000 079 21258.31 473.45 43098.42 48058.32 2021-03-20 21:03:24.000 079 21258.29 473.46 43098.40 48058.47 2021-03-20 21:03:25.000 079 21258.25 473.45 43098.39 48058.39 2021-03-20 21:03:26.000 079 21258.24 473.44 43098.36 48058.46 2021-03-20 21:03:27.000 079 21258.25 473.43 43098.38 48058.28 2021-03-20 21:03:28.000 079 21258.22 473.42 43098.40 48058.32 2021-03-20 21:03:29.000 079 21258.21 473.42 43098.43 48058.37 2021-03-20 21:03:30.000 079 21258.20 473.43 43098.40 48058.26 2021-03-20 21:03:31.000 079 21258.20 473.44 43098.42 48058.38 2021-03-20 21:03:32.000 079 21258.21 473.42 43098.41 48058.31 2021-03-20 21:03:33.000 079 21258.17 473.41 43098.39 48058.35 2021-03-20 21:03:34.000 079 21258.17 473.41 43098.37 48058.36 2021-03-20 21:03:35.000 079 21258.15 473.39 43098.36 48058.22 2021-03-20 21:03:36.000 079 21258.10 473.38 43098.35 48058.35 2021-03-20 21:03:37.000 079 21258.08 473.38 43098.36 48058.17 2021-03-20 21:03:38.000 079 21258.08 473.39 43098.33 48058.27 2021-03-20 21:03:39.000 079 21258.09 473.39 43098.35 48058.28 2021-03-20 21:03:40.000 079 21258.10 473.40 43098.35 48058.18 2021-03-20 21:03:41.000 079 21258.06 473.41 43098.32 48058.34 2021-03-20 21:03:42.000 079 21258.01 473.41 43098.32 48058.25 2021-03-20 21:03:43.000 079 21258.03 473.43 43098.31 48058.17 2021-03-20 21:03:44.000 079 21258.02 473.47 43098.33 48058.16 2021-03-20 21:03:45.000 079 21257.97 473.46 43098.31 48058.09 2021-03-20 21:03:46.000 079 21257.97 473.41 43098.30 48058.28 2021-03-20 21:03:47.000 079 21257.94 473.43 43098.29 48058.14 2021-03-20 21:03:48.000 079 21257.93 473.43 43098.31 48058.23 2021-03-20 21:03:49.000 079 21257.90 473.44 43098.31 48057.99 2021-03-20 21:03:50.000 079 21257.87 473.46 43098.29 48058.06 2021-03-20 21:03:51.000 079 21257.85 473.44 43098.30 48058.04 2021-03-20 21:03:52.000 079 21257.88 473.41 43098.35 48058.11 2021-03-20 21:03:53.000 079 21257.89 473.39 43098.34 48058.19 2021-03-20 21:03:54.000 079 21257.89 473.36 43098.39 48058.06 2021-03-20 21:03:55.000 079 21257.86 473.34 43098.39 48058.02 2021-03-20 21:03:56.000 079 21257.86 473.31 43098.39 48058.19 2021-03-20 21:03:57.000 079 21257.88 473.31 43098.39 48058.21 2021-03-20 21:03:58.000 079 21257.90 473.27 43098.43 48058.17 2021-03-20 21:03:59.000 079 21257.89 473.28 43098.47 48058.34 2021-03-20 21:04:00.000 079 21257.91 473.27 43098.45 48058.23 2021-03-20 21:04:01.000 079 21257.92 473.26 43098.48 48058.30 2021-03-20 21:04:02.000 079 21257.94 473.26 43098.51 48058.34 2021-03-20 21:04:03.000 079 21257.97 473.22 43098.51 48058.23 2021-03-20 21:04:04.000 079 21257.97 473.20 43098.51 48058.34 2021-03-20 21:04:05.000 079 21257.91 473.22 43098.53 48058.24 2021-03-20 21:04:06.000 079 21257.89 473.23 43098.54 48058.29 2021-03-20 21:04:07.000 079 21257.89 473.20 43098.53 48058.37 2021-03-20 21:04:08.000 079 21257.89 473.20 43098.58 48058.27 2021-03-20 21:04:09.000 079 21257.90 473.19 43098.56 48058.42 2021-03-20 21:04:10.000 079 21257.88 473.19 43098.56 48058.37 2021-03-20 21:04:11.000 079 21257.86 473.19 43098.55 48058.31 2021-03-20 21:04:12.000 079 21257.88 473.18 43098.57 48058.41 2021-03-20 21:04:13.000 079 21257.88 473.17 43098.59 48058.29 2021-03-20 21:04:14.000 079 21257.89 473.15 43098.58 48058.34 2021-03-20 21:04:15.000 079 21257.84 473.13 43098.58 48058.32 2021-03-20 21:04:16.000 079 21257.84 473.12 43098.60 48058.29 2021-03-20 21:04:17.000 079 21257.82 473.11 43098.58 48058.45 2021-03-20 21:04:18.000 079 21257.84 473.09 43098.61 48058.37 2021-03-20 21:04:19.000 079 21257.83 473.08 43098.63 48058.46 2021-03-20 21:04:20.000 079 21257.80 473.06 43098.63 48058.47 2021-03-20 21:04:21.000 079 21257.78 473.05 43098.68 48058.38 2021-03-20 21:04:22.000 079 21257.78 473.03 43098.69 48058.43 2021-03-20 21:04:23.000 079 21257.76 472.99 43098.68 48058.35 2021-03-20 21:04:24.000 079 21257.74 472.98 43098.65 48058.37 2021-03-20 21:04:25.000 079 21257.70 472.97 43098.66 48058.37 2021-03-20 21:04:26.000 079 21257.71 472.93 43098.68 48058.32 2021-03-20 21:04:27.000 079 21257.73 472.87 43098.68 48058.44 2021-03-20 21:04:28.000 079 21257.74 472.83 43098.71 48058.40 2021-03-20 21:04:29.000 079 21257.71 472.82 43098.72 48058.41 2021-03-20 21:04:30.000 079 21257.70 472.78 43098.70 48058.34 2021-03-20 21:04:31.000 079 21257.70 472.76 43098.66 48058.43 2021-03-20 21:04:32.000 079 21257.68 472.70 43098.71 48058.38 2021-03-20 21:04:33.000 079 21257.66 472.67 43098.72 48058.35 2021-03-20 21:04:34.000 079 21257.65 472.66 43098.71 48058.35 2021-03-20 21:04:35.000 079 21257.66 472.64 43098.70 48058.45 2021-03-20 21:04:36.000 079 21257.63 472.63 43098.74 48058.34 2021-03-20 21:04:37.000 079 21257.65 472.62 43098.73 48058.48 2021-03-20 21:04:38.000 079 21257.63 472.61 43098.71 48058.38 2021-03-20 21:04:39.000 079 21257.63 472.60 43098.66 48058.35 2021-03-20 21:04:40.000 079 21257.63 472.57 43098.65 48058.40 2021-03-20 21:04:41.000 079 21257.65 472.52 43098.69 48058.26 2021-03-20 21:04:42.000 079 21257.65 472.51 43098.69 48058.29 2021-03-20 21:04:43.000 079 21257.67 472.47 43098.69 48058.21 2021-03-20 21:04:44.000 079 21257.70 472.44 43098.67 48058.27 2021-03-20 21:04:45.000 079 21257.75 472.40 43098.68 48058.39 2021-03-20 21:04:46.000 079 21257.75 472.32 43098.70 48058.28 2021-03-20 21:04:47.000 079 21257.77 472.26 43098.69 48058.43 2021-03-20 21:04:48.000 079 21257.77 472.18 43098.72 48058.40 2021-03-20 21:04:49.000 079 21257.79 472.13 43098.73 48058.39 2021-03-20 21:04:50.000 079 21257.77 472.11 43098.72 48058.45 2021-03-20 21:04:51.000 079 21257.77 472.09 43098.70 48058.20 2021-03-20 21:04:52.000 079 21257.75 472.11 43098.66 48058.33 2021-03-20 21:04:53.000 079 21257.74 472.08 43098.64 48058.37 2021-03-20 21:04:54.000 079 21257.75 472.06 43098.62 48058.28 2021-03-20 21:04:55.000 079 21257.76 472.00 43098.60 48058.32 2021-03-20 21:04:56.000 079 21257.75 471.94 43098.62 48058.24 2021-03-20 21:04:57.000 079 21257.77 471.88 43098.61 48058.30 2021-03-20 21:04:58.000 079 21257.82 471.83 43098.65 48058.26 2021-03-20 21:04:59.000 079 21257.86 471.78 43098.68 48058.17 2021-03-20 21:05:00.000 079 21257.91 471.70 43098.69 48058.32 2021-03-20 21:05:01.000 079 21257.93 471.65 43098.68 48058.36 2021-03-20 21:05:02.000 079 21257.95 471.58 43098.68 48058.32 2021-03-20 21:05:03.000 079 21257.96 471.53 43098.68 48058.35 2021-03-20 21:05:04.000 079 21257.96 471.49 43098.69 48058.41 2021-03-20 21:05:05.000 079 21258.00 471.43 43098.75 48058.51 2021-03-20 21:05:06.000 079 21258.00 471.34 43098.75 48058.33 2021-03-20 21:05:07.000 079 21257.99 471.30 43098.73 48058.47 2021-03-20 21:05:08.000 079 21257.97 471.26 43098.69 48058.57 2021-03-20 21:05:09.000 079 21257.99 471.22 43098.72 48058.42 2021-03-20 21:05:10.000 079 21258.00 471.17 43098.77 48058.48 2021-03-20 21:05:11.000 079 21258.01 471.17 43098.71 48058.53 2021-03-20 21:05:12.000 079 21258.00 471.16 43098.68 48058.38 2021-03-20 21:05:13.000 079 21257.98 471.13 43098.68 48058.48 2021-03-20 21:05:14.000 079 21257.96 471.11 43098.65 48058.53 2021-03-20 21:05:15.000 079 21257.99 471.06 43098.68 48058.41 2021-03-20 21:05:16.000 079 21257.98 471.04 43098.65 48058.44 2021-03-20 21:05:17.000 079 21257.99 471.01 43098.67 48058.38 2021-03-20 21:05:18.000 079 21257.96 471.04 43098.65 48058.45 2021-03-20 21:05:19.000 079 21257.93 471.08 43098.62 48058.37 2021-03-20 21:05:20.000 079 21257.91 471.11 43098.55 48058.33 2021-03-20 21:05:21.000 079 21257.86 471.14 43098.52 48058.31 2021-03-20 21:05:22.000 079 21257.86 471.17 43098.51 48058.04 2021-03-20 21:05:23.000 079 21257.87 471.20 43098.45 48058.18 2021-03-20 21:05:24.000 079 21257.86 471.23 43098.44 48058.18 2021-03-20 21:05:25.000 079 21257.79 471.25 43098.43 48058.14 2021-03-20 21:05:26.000 079 21257.76 471.26 43098.41 48058.19 2021-03-20 21:05:27.000 079 21257.73 471.27 43098.40 48058.13 2021-03-20 21:05:28.000 079 21257.68 471.31 43098.40 48058.16 2021-03-20 21:05:29.000 079 21257.64 471.35 43098.44 48058.04 2021-03-20 21:05:30.000 079 21257.57 471.38 43098.43 48057.98 2021-03-20 21:05:31.000 079 21257.50 471.43 43098.44 48057.94 2021-03-20 21:05:32.000 079 21257.44 471.47 43098.42 48058.00 2021-03-20 21:05:33.000 079 21257.35 471.53 43098.43 48057.93 2021-03-20 21:05:34.000 079 21257.32 471.60 43098.43 48057.96 2021-03-20 21:05:35.000 079 21257.22 471.65 43098.41 48057.98 2021-03-20 21:05:36.000 079 21257.16 471.74 43098.41 48057.79 2021-03-20 21:05:37.000 079 21257.10 471.82 43098.40 48057.78 2021-03-20 21:05:38.000 079 21257.07 471.91 43098.42 48057.77 2021-03-20 21:05:39.000 079 21257.04 472.00 43098.39 48057.74 2021-03-20 21:05:40.000 079 21257.00 472.04 43098.38 48057.65 2021-03-20 21:05:41.000 079 21257.04 472.05 43098.36 48057.76 2021-03-20 21:05:42.000 079 21257.04 472.07 43098.34 48057.65 2021-03-20 21:05:43.000 079 21257.06 472.08 43098.37 48057.86 2021-03-20 21:05:44.000 079 21257.10 472.07 43098.38 48057.68 2021-03-20 21:05:45.000 079 21257.15 472.10 43098.39 48057.74 2021-03-20 21:05:46.000 079 21257.18 472.13 43098.43 48057.92 2021-03-20 21:05:47.000 079 21257.19 472.16 43098.43 48057.80 2021-03-20 21:05:48.000 079 21257.25 472.17 43098.44 48057.78 2021-03-20 21:05:49.000 079 21257.25 472.16 43098.47 48057.89 2021-03-20 21:05:50.000 079 21257.27 472.17 43098.46 48057.87 2021-03-20 21:05:51.000 079 21257.29 472.19 43098.45 48057.89 2021-03-20 21:05:52.000 079 21257.27 472.22 43098.46 48058.04 2021-03-20 21:05:53.000 079 21257.28 472.26 43098.42 48057.88 2021-03-20 21:05:54.000 079 21257.29 472.25 43098.42 48057.78 2021-03-20 21:05:55.000 079 21257.28 472.24 43098.40 48057.78 2021-03-20 21:05:56.000 079 21257.28 472.28 43098.41 48057.91 2021-03-20 21:05:57.000 079 21257.29 472.32 43098.42 48057.82 2021-03-20 21:05:58.000 079 21257.33 472.33 43098.42 48058.09 2021-03-20 21:05:59.000 079 21257.33 472.35 43098.41 48057.80 2021-03-20 21:06:00.000 079 21257.39 472.33 43098.40 48057.89 2021-03-20 21:06:01.000 079 21257.44 472.32 43098.36 48058.05 2021-03-20 21:06:02.000 079 21257.46 472.30 43098.36 48057.81 2021-03-20 21:06:03.000 079 21257.49 472.27 43098.36 48058.06 2021-03-20 21:06:04.000 079 21257.50 472.31 43098.37 48057.79 2021-03-20 21:06:05.000 079 21257.49 472.43 43098.28 48057.89 2021-03-20 21:06:06.000 079 21257.47 472.49 43098.18 48057.96 2021-03-20 21:06:07.000 079 21257.49 472.51 43098.09 48057.79 2021-03-20 21:06:08.000 079 21257.51 472.54 43098.06 48057.74 2021-03-20 21:06:09.000 079 21257.54 472.50 43097.99 48057.72 2021-03-20 21:06:10.000 079 21257.53 472.48 43097.94 48057.64 2021-03-20 21:06:11.000 079 21257.55 472.46 43097.93 48057.68 2021-03-20 21:06:12.000 079 21257.58 472.41 43097.90 48057.60 2021-03-20 21:06:13.000 079 21257.56 472.36 43097.92 48057.59 2021-03-20 21:06:14.000 079 21257.57 472.32 43097.91 48057.65 2021-03-20 21:06:15.000 079 21257.58 472.30 43097.92 48057.53 2021-03-20 21:06:16.000 079 21257.61 472.27 43097.93 48057.67 2021-03-20 21:06:17.000 079 21257.63 472.28 43097.96 48057.71 2021-03-20 21:06:18.000 079 21257.62 472.28 43097.96 48057.47 2021-03-20 21:06:19.000 079 21257.64 472.27 43097.96 48057.66 2021-03-20 21:06:20.000 079 21257.65 472.28 43097.94 48057.51 2021-03-20 21:06:21.000 079 21257.60 472.31 43097.91 48057.56 2021-03-20 21:06:22.000 079 21257.53 472.29 43097.91 48057.59 2021-03-20 21:06:23.000 079 21257.50 472.30 43097.88 48057.50 2021-03-20 21:06:24.000 079 21257.46 472.28 43097.88 48057.54 2021-03-20 21:06:25.000 079 21257.42 472.24 43097.91 48057.55 2021-03-20 21:06:26.000 079 21257.44 472.19 43097.93 48057.45 2021-03-20 21:06:27.000 079 21257.44 472.18 43097.92 48057.60 2021-03-20 21:06:28.000 079 21257.41 472.14 43097.99 48057.58 2021-03-20 21:06:29.000 079 21257.43 472.07 43098.02 48057.63 2021-03-20 21:06:30.000 079 21257.42 471.99 43098.08 48057.63 2021-03-20 21:06:31.000 079 21257.43 471.89 43098.11 48057.66 2021-03-20 21:06:32.000 079 21257.41 471.84 43098.16 48057.51 2021-03-20 21:06:33.000 079 21257.36 471.77 43098.22 48057.80 2021-03-20 21:06:34.000 079 21257.36 471.76 43098.30 48057.83 2021-03-20 21:06:35.000 079 21257.36 471.75 43098.35 48057.77 2021-03-20 21:06:36.000 079 21257.35 471.73 43098.37 48057.95 2021-03-20 21:06:37.000 079 21257.34 471.73 43098.41 48057.90 2021-03-20 21:06:38.000 079 21257.33 471.71 43098.38 48057.81 2021-03-20 21:06:39.000 079 21257.33 471.74 43098.42 48058.03 2021-03-20 21:06:40.000 079 21257.34 471.73 43098.47 48057.86 2021-03-20 21:06:41.000 079 21257.30 471.75 43098.46 48057.92 2021-03-20 21:06:42.000 079 21257.30 471.77 43098.46 48057.95 2021-03-20 21:06:43.000 079 21257.27 471.82 43098.48 48057.91 2021-03-20 21:06:44.000 079 21257.21 471.83 43098.46 48058.02 2021-03-20 21:06:45.000 079 21257.22 471.85 43098.44 48057.90 2021-03-20 21:06:46.000 079 21257.20 471.85 43098.45 48057.80 2021-03-20 21:06:47.000 079 21257.14 471.89 43098.42 48057.96 2021-03-20 21:06:48.000 079 21257.09 471.96 43098.43 48057.64 2021-03-20 21:06:49.000 079 21257.10 471.97 43098.42 48057.77 2021-03-20 21:06:50.000 079 21257.10 471.99 43098.40 48057.79 2021-03-20 21:06:51.000 079 21257.08 472.00 43098.41 48057.73 2021-03-20 21:06:52.000 079 21257.11 472.02 43098.41 48057.76 2021-03-20 21:06:53.000 079 21257.07 472.04 43098.41 48057.76 2021-03-20 21:06:54.000 079 21257.06 472.07 43098.42 48057.79 2021-03-20 21:06:55.000 079 21257.09 472.13 43098.41 48057.77 2021-03-20 21:06:56.000 079 21257.14 472.17 43098.45 48057.76 2021-03-20 21:06:57.000 079 21257.14 472.24 43098.45 48057.76 2021-03-20 21:06:58.000 079 21257.16 472.28 43098.47 48057.76 2021-03-20 21:06:59.000 079 21257.18 472.33 43098.45 48057.78 2021-03-20 21:07:00.000 079 21257.20 472.39 43098.46 48057.95 2021-03-20 21:07:01.000 079 21257.19 472.44 43098.46 48057.98 2021-03-20 21:07:02.000 079 21257.19 472.45 43098.47 48058.02 2021-03-20 21:07:03.000 079 21257.16 472.49 43098.47 48057.90 2021-03-20 21:07:04.000 079 21257.18 472.48 43098.48 48057.81 2021-03-20 21:07:05.000 079 21257.20 472.50 43098.44 48057.79 2021-03-20 21:07:06.000 079 21257.22 472.52 43098.46 48057.80 2021-03-20 21:07:07.000 079 21257.24 472.52 43098.45 48057.85 2021-03-20 21:07:08.000 079 21257.24 472.52 43098.44 48057.87 2021-03-20 21:07:09.000 079 21257.27 472.54 43098.42 48057.94 2021-03-20 21:07:10.000 079 21257.30 472.54 43098.42 48057.94 2021-03-20 21:07:11.000 079 21257.31 472.54 43098.40 48057.98 2021-03-20 21:07:12.000 079 21257.35 472.53 43098.42 48057.73 2021-03-20 21:07:13.000 079 21257.37 472.54 43098.42 48057.85 2021-03-20 21:07:14.000 079 21257.43 472.55 43098.47 48057.84 2021-03-20 21:07:15.000 079 21257.44 472.52 43098.47 48057.91 2021-03-20 21:07:16.000 079 21257.43 472.53 43098.45 48058.11 2021-03-20 21:07:17.000 079 21257.48 472.48 43098.46 48057.90 2021-03-20 21:07:18.000 079 21257.51 472.46 43098.48 48057.95 2021-03-20 21:07:19.000 079 21257.52 472.43 43098.47 48058.16 2021-03-20 21:07:20.000 079 21257.56 472.36 43098.51 48057.95 2021-03-20 21:07:21.000 079 21257.59 472.34 43098.54 48058.16 2021-03-20 21:07:22.000 079 21257.65 472.29 43098.57 48058.00 2021-03-20 21:07:23.000 079 21257.68 472.25 43098.56 48058.12 2021-03-20 21:07:24.000 079 21257.70 472.21 43098.60 48058.36 2021-03-20 21:07:25.000 079 21257.74 472.19 43098.68 48058.11 2021-03-20 21:07:26.000 079 21257.78 472.12 43098.68 48058.45 2021-03-20 21:07:27.000 079 21257.79 472.07 43098.73 48058.42 2021-03-20 21:07:28.000 079 21257.83 472.06 43098.72 48058.41 2021-03-20 21:07:29.000 079 21257.89 472.02 43098.74 48058.52 2021-03-20 21:07:30.000 079 21257.95 471.92 43098.80 48058.26 2021-03-20 21:07:31.000 079 21257.99 471.87 43098.83 48058.45 2021-03-20 21:07:32.000 079 21258.06 471.83 43098.84 48058.47 2021-03-20 21:07:33.000 079 21258.11 471.75 43098.87 48058.54 2021-03-20 21:07:34.000 079 21258.13 471.68 43098.90 48058.69 2021-03-20 21:07:35.000 079 21258.19 471.63 43098.91 48058.64 2021-03-20 21:07:36.000 079 21258.22 471.60 43098.95 48058.78 2021-03-20 21:07:37.000 079 21258.24 471.54 43098.96 48058.83 2021-03-20 21:07:38.000 079 21258.27 471.50 43099.01 48058.79 2021-03-20 21:07:39.000 079 21258.32 471.45 43099.03 48058.81 2021-03-20 21:07:40.000 079 21258.32 471.41 43099.03 48058.79 2021-03-20 21:07:41.000 079 21258.33 471.42 43099.05 48059.00 2021-03-20 21:07:42.000 079 21258.31 471.37 43099.08 48058.75 2021-03-20 21:07:43.000 079 21258.32 471.33 43099.06 48058.85 2021-03-20 21:07:44.000 079 21258.32 471.25 43099.03 48058.92 2021-03-20 21:07:45.000 079 21258.34 471.22 43099.05 48058.78 2021-03-20 21:07:46.000 079 21258.32 471.16 43099.06 48058.96 2021-03-20 21:07:47.000 079 21258.34 471.11 43099.06 48058.74 2021-03-20 21:07:48.000 079 21258.32 471.06 43099.06 48058.96 2021-03-20 21:07:49.000 079 21258.29 471.01 43099.05 48058.87 2021-03-20 21:07:50.000 079 21258.31 470.98 43099.04 48058.92 2021-03-20 21:07:51.000 079 21258.28 470.93 43099.05 48058.88 2021-03-20 21:07:52.000 079 21258.27 470.91 43099.06 48058.89 2021-03-20 21:07:53.000 079 21258.25 470.89 43099.04 48058.96 2021-03-20 21:07:54.000 079 21258.23 470.87 43099.06 48058.91 2021-03-20 21:07:55.000 079 21258.19 470.86 43099.02 48058.90 2021-03-20 21:07:56.000 079 21258.15 470.83 43099.02 48058.81 2021-03-20 21:07:57.000 079 21258.11 470.83 43099.00 48058.85 2021-03-20 21:07:58.000 079 21258.11 470.85 43098.96 48058.76 2021-03-20 21:07:59.000 079 21258.06 470.88 43098.94 48058.66 2021-03-20 21:08:00.000 079 21258.03 470.89 43098.95 48058.66 2021-03-20 21:08:01.000 079 21258.03 470.87 43098.93 48058.62 2021-03-20 21:08:02.000 079 21258.01 470.87 43098.90 48058.60 2021-03-20 21:08:03.000 079 21257.97 470.90 43098.88 48058.53 2021-03-20 21:08:04.000 079 21257.91 470.96 43098.86 48058.73 2021-03-20 21:08:05.000 079 21257.87 471.05 43098.79 48058.42 2021-03-20 21:08:06.000 079 21257.82 471.06 43098.75 48058.50 2021-03-20 21:08:07.000 079 21257.81 471.07 43098.73 48058.47 2021-03-20 21:08:08.000 079 21257.77 471.08 43098.73 48058.38 2021-03-20 21:08:09.000 079 21257.77 471.10 43098.71 48058.30 2021-03-20 21:08:10.000 079 21257.77 471.08 43098.70 48058.27 2021-03-20 21:08:11.000 079 21257.81 471.10 43098.64 48058.29 2021-03-20 21:08:12.000 079 21257.80 471.13 43098.65 48058.29 2021-03-20 21:08:13.000 079 21257.79 471.13 43098.63 48058.26 2021-03-20 21:08:14.000 079 21257.75 471.11 43098.66 48058.27 2021-03-20 21:08:15.000 079 21257.75 471.13 43098.65 48058.24 2021-03-20 21:08:16.000 079 21257.75 471.16 43098.66 48058.26 2021-03-20 21:08:17.000 079 21257.77 471.19 43098.65 48058.29 2021-03-20 21:08:18.000 079 21257.78 471.23 43098.61 48058.24 2021-03-20 21:08:19.000 079 21257.80 471.22 43098.62 48058.30 2021-03-20 21:08:20.000 079 21257.81 471.25 43098.61 48058.44 2021-03-20 21:08:21.000 079 21257.81 471.27 43098.59 48058.19 2021-03-20 21:08:22.000 079 21257.81 471.28 43098.56 48058.24 2021-03-20 21:08:23.000 079 21257.81 471.30 43098.59 48058.20 2021-03-20 21:08:24.000 079 21257.82 471.29 43098.57 48058.22 2021-03-20 21:08:25.000 079 21257.82 471.28 43098.56 48058.22 2021-03-20 21:08:26.000 079 21257.81 471.27 43098.56 48058.16 2021-03-20 21:08:27.000 079 21257.85 471.23 43098.56 48058.31 2021-03-20 21:08:28.000 079 21257.88 471.21 43098.57 48058.20 2021-03-20 21:08:29.000 079 21257.89 471.18 43098.57 48058.33 2021-03-20 21:08:30.000 079 21257.93 471.13 43098.59 48058.31 2021-03-20 21:08:31.000 079 21257.94 471.09 43098.60 48058.34 2021-03-20 21:08:32.000 079 21257.97 471.06 43098.66 48058.37 2021-03-20 21:08:33.000 079 21257.96 471.06 43098.68 48058.28 2021-03-20 21:08:34.000 079 21257.97 471.06 43098.68 48058.42 2021-03-20 21:08:35.000 079 21257.98 471.07 43098.65 48058.36 2021-03-20 21:08:36.000 079 21257.97 471.06 43098.66 48058.36 2021-03-20 21:08:37.000 079 21257.99 471.01 43098.63 48058.40 2021-03-20 21:08:38.000 079 21257.99 471.02 43098.62 48058.38 2021-03-20 21:08:39.000 079 21257.97 471.01 43098.62 48058.36 2021-03-20 21:08:40.000 079 21258.02 470.98 43098.61 48058.44 2021-03-20 21:08:41.000 079 21258.05 470.96 43098.61 48058.35 2021-03-20 21:08:42.000 079 21258.06 470.90 43098.62 48058.40 2021-03-20 21:08:43.000 079 21258.07 470.83 43098.64 48058.33 2021-03-20 21:08:44.000 079 21258.05 470.75 43098.69 48058.45 2021-03-20 21:08:45.000 079 21258.07 470.74 43098.69 48058.42 2021-03-20 21:08:46.000 079 21258.07 470.73 43098.73 48058.48 2021-03-20 21:08:47.000 079 21258.09 470.70 43098.75 48058.43 2021-03-20 21:08:48.000 079 21258.05 470.71 43098.74 48058.54 2021-03-20 21:08:49.000 079 21258.05 470.73 43098.70 48058.46 2021-03-20 21:08:50.000 079 21258.07 470.73 43098.71 48058.56 2021-03-20 21:08:51.000 079 21258.06 470.72 43098.71 48058.50 2021-03-20 21:08:52.000 079 21258.05 470.68 43098.72 48058.47 2021-03-20 21:08:53.000 079 21258.02 470.67 43098.70 48058.52 2021-03-20 21:08:54.000 079 21258.04 470.66 43098.69 48058.38 2021-03-20 21:08:55.000 079 21258.03 470.65 43098.67 48058.39 2021-03-20 21:08:56.000 079 21258.03 470.63 43098.66 48058.38 2021-03-20 21:08:57.000 079 21258.00 470.61 43098.67 48058.37 2021-03-20 21:08:58.000 079 21258.00 470.60 43098.67 48058.52 2021-03-20 21:08:59.000 079 21257.98 470.62 43098.66 48058.37 2021-03-20 21:09:00.000 079 21257.95 470.63 43098.66 48058.46 2021-03-20 21:09:01.000 079 21257.97 470.61 43098.69 48058.39 2021-03-20 21:09:02.000 079 21257.96 470.56 43098.70 48058.34 2021-03-20 21:09:03.000 079 21257.93 470.53 43098.64 48058.38 2021-03-20 21:09:04.000 079 21257.92 470.51 43098.66 48058.25 2021-03-20 21:09:05.000 079 21257.89 470.50 43098.64 48058.31 2021-03-20 21:09:06.000 079 21257.87 470.50 43098.62 48058.30 2021-03-20 21:09:07.000 079 21257.84 470.46 43098.63 48058.30 2021-03-20 21:09:08.000 079 21257.86 470.45 43098.64 48058.39 2021-03-20 21:09:09.000 079 21257.84 470.42 43098.66 48058.24 2021-03-20 21:09:10.000 079 21257.81 470.40 43098.61 48058.38 2021-03-20 21:09:11.000 079 21257.81 470.39 43098.61 48058.30 2021-03-20 21:09:12.000 079 21257.79 470.40 43098.63 48058.21 2021-03-20 21:09:13.000 079 21257.77 470.40 43098.63 48058.28 2021-03-20 21:09:14.000 079 21257.79 470.39 43098.65 48058.18 2021-03-20 21:09:15.000 079 21257.76 470.41 43098.62 48058.29 2021-03-20 21:09:16.000 079 21257.74 470.39 43098.64 48058.22 2021-03-20 21:09:17.000 079 21257.71 470.41 43098.62 48058.20 2021-03-20 21:09:18.000 079 21257.69 470.47 43098.61 48058.26 2021-03-20 21:09:19.000 079 21257.65 470.47 43098.60 48058.23 2021-03-20 21:09:20.000 079 21257.66 470.51 43098.58 48058.17 2021-03-20 21:09:21.000 079 21257.59 470.56 43098.62 48058.10 2021-03-20 21:09:22.000 079 21257.60 470.58 43098.58 48058.16 2021-03-20 21:09:23.000 079 21257.60 470.59 43098.56 48058.13 2021-03-20 21:09:24.000 079 21257.55 470.62 43098.55 48058.00 2021-03-20 21:09:25.000 079 21257.52 470.66 43098.53 48058.09 2021-03-20 21:09:26.000 079 21257.52 470.68 43098.50 48058.08 2021-03-20 21:09:27.000 079 21257.49 470.71 43098.48 48058.04 2021-03-20 21:09:28.000 079 21257.48 470.72 43098.48 48057.96 2021-03-20 21:09:29.000 079 21257.44 470.80 43098.48 48058.03 2021-03-20 21:09:30.000 079 21257.42 470.91 43098.42 48057.85 2021-03-20 21:09:31.000 079 21257.37 471.05 43098.35 48057.92 2021-03-20 21:09:32.000 079 21257.29 471.16 43098.27 48057.76 2021-03-20 21:09:33.000 079 21257.27 471.23 43098.20 48057.64 2021-03-20 21:09:34.000 079 21257.24 471.28 43098.14 48057.76 2021-03-20 21:09:35.000 079 21257.27 471.27 43098.08 48057.62 2021-03-20 21:09:36.000 079 21257.26 471.26 43098.07 48057.57 2021-03-20 21:09:37.000 079 21257.24 471.27 43098.02 48057.52 2021-03-20 21:09:38.000 079 21257.22 471.34 43097.97 48057.35 2021-03-20 21:09:39.000 079 21257.23 471.49 43097.94 48057.37 2021-03-20 21:09:40.000 079 21257.23 471.49 43097.89 48057.33 2021-03-20 21:09:41.000 079 21257.22 471.40 43097.88 48057.30 2021-03-20 21:09:42.000 079 21257.23 471.28 43097.90 48057.47 2021-03-20 21:09:43.000 079 21257.25 471.20 43097.97 48057.39 2021-03-20 21:09:44.000 079 21257.22 471.18 43098.03 48057.42 2021-03-20 21:09:45.000 079 21257.23 471.18 43098.09 48057.47 2021-03-20 21:09:46.000 079 21257.26 471.17 43098.13 48057.45 2021-03-20 21:09:47.000 079 21257.25 471.14 43098.15 48057.54 2021-03-20 21:09:48.000 079 21257.25 471.14 43098.20 48057.62 2021-03-20 21:09:49.000 079 21257.23 471.15 43098.23 48057.61 2021-03-20 21:09:50.000 079 21257.22 471.16 43098.26 48057.72 2021-03-20 21:09:51.000 079 21257.20 471.17 43098.24 48057.67 2021-03-20 21:09:52.000 079 21257.20 471.15 43098.27 48057.59 2021-03-20 21:09:53.000 079 21257.18 471.18 43098.29 48057.67 2021-03-20 21:09:54.000 079 21257.17 471.21 43098.27 48057.63 2021-03-20 21:09:55.000 079 21257.17 471.21 43098.29 48057.61 2021-03-20 21:09:56.000 079 21257.11 471.30 43098.28 48057.69 2021-03-20 21:09:57.000 079 21257.06 471.42 43098.22 48057.63 2021-03-20 21:09:58.000 079 21257.03 471.51 43098.13 48057.47 2021-03-20 21:09:59.000 079 21257.04 471.54 43098.04 48057.50 2021-03-20 21:10:00.000 079 21257.01 471.54 43098.01 48057.35 2021-03-20 21:10:01.000 079 21257.04 471.48 43098.03 48057.33 2021-03-20 21:10:02.000 079 21257.07 471.43 43098.03 48057.46 2021-03-20 21:10:03.000 079 21257.05 471.46 43098.01 48057.37 2021-03-20 21:10:04.000 079 21257.05 471.52 43098.01 48057.39 2021-03-20 21:10:05.000 079 21257.05 471.55 43098.00 48057.58 2021-03-20 21:10:06.000 079 21257.07 471.51 43098.00 48057.35 2021-03-20 21:10:07.000 079 21257.07 471.46 43098.02 48057.23 2021-03-20 21:10:08.000 079 21257.08 471.42 43098.04 48057.29 2021-03-20 21:10:09.000 079 21257.12 471.36 43098.05 48057.37 2021-03-20 21:10:10.000 079 21257.13 471.32 43098.04 48057.38 2021-03-20 21:10:11.000 079 21257.12 471.31 43098.04 48057.52 2021-03-20 21:10:12.000 079 21257.14 471.28 43098.09 48057.47 2021-03-20 21:10:13.000 079 21257.14 471.24 43098.15 48057.48 2021-03-20 21:10:14.000 079 21257.14 471.20 43098.16 48057.40 2021-03-20 21:10:15.000 079 21257.12 471.15 43098.15 48057.43 2021-03-20 21:10:16.000 079 21257.14 471.12 43098.22 48057.58 2021-03-20 21:10:17.000 079 21257.14 471.10 43098.26 48057.55 2021-03-20 21:10:18.000 079 21257.17 471.10 43098.24 48057.70 2021-03-20 21:10:19.000 079 21257.19 471.13 43098.25 48057.65 2021-03-20 21:10:20.000 079 21257.19 471.16 43098.24 48057.60 2021-03-20 21:10:21.000 079 21257.17 471.17 43098.22 48057.63 2021-03-20 21:10:22.000 079 21257.18 471.18 43098.24 48057.58 2021-03-20 21:10:23.000 079 21257.19 471.22 43098.25 48057.70 2021-03-20 21:10:24.000 079 21257.13 471.28 43098.21 48057.54 2021-03-20 21:10:25.000 079 21257.15 471.25 43098.21 48057.62 2021-03-20 21:10:26.000 079 21257.16 471.22 43098.19 48057.55 2021-03-20 21:10:27.000 079 21257.13 471.25 43098.16 48057.58 2021-03-20 21:10:28.000 079 21257.14 471.27 43098.15 48057.47 2021-03-20 21:10:29.000 079 21257.18 471.28 43098.13 48057.60 2021-03-20 21:10:30.000 079 21257.19 471.28 43098.14 48057.55 2021-03-20 21:10:31.000 079 21257.21 471.24 43098.15 48057.56 2021-03-20 21:10:32.000 079 21257.23 471.21 43098.16 48057.59 2021-03-20 21:10:33.000 079 21257.23 471.20 43098.16 48057.53 2021-03-20 21:10:34.000 079 21257.24 471.17 43098.18 48057.64 2021-03-20 21:10:35.000 079 21257.24 471.15 43098.22 48057.79 2021-03-20 21:10:36.000 079 21257.24 471.15 43098.26 48057.52 2021-03-20 21:10:37.000 079 21257.24 471.13 43098.25 48057.66 2021-03-20 21:10:38.000 079 21257.21 471.12 43098.24 48057.64 2021-03-20 21:10:39.000 079 21257.23 471.10 43098.25 48057.60 2021-03-20 21:10:40.000 079 21257.24 471.08 43098.27 48057.70 2021-03-20 21:10:41.000 079 21257.23 471.05 43098.29 48057.61 2021-03-20 21:10:42.000 079 21257.20 471.06 43098.31 48057.75 2021-03-20 21:10:43.000 079 21257.20 471.06 43098.31 48057.70 2021-03-20 21:10:44.000 079 21257.19 471.07 43098.31 48057.66 2021-03-20 21:10:45.000 079 21257.22 471.06 43098.32 48057.67 2021-03-20 21:10:46.000 079 21257.22 471.05 43098.34 48057.63 2021-03-20 21:10:47.000 079 21257.18 471.03 43098.33 48057.63 2021-03-20 21:10:48.000 079 21257.18 470.99 43098.36 48057.75 2021-03-20 21:10:49.000 079 21257.23 470.97 43098.37 48057.73 2021-03-20 21:10:50.000 079 21257.22 470.99 43098.40 48057.66 2021-03-20 21:10:51.000 079 21257.21 470.96 43098.43 48057.81 2021-03-20 21:10:52.000 079 21257.18 470.92 43098.41 48057.72 2021-03-20 21:10:53.000 079 21257.22 470.89 43098.44 48057.83 2021-03-20 21:10:54.000 079 21257.23 470.86 43098.42 48057.81 2021-03-20 21:10:55.000 079 21257.21 470.83 43098.42 48057.83 2021-03-20 21:10:56.000 079 21257.24 470.78 43098.48 48057.80 2021-03-20 21:10:57.000 079 21257.21 470.77 43098.50 48057.94 2021-03-20 21:10:58.000 079 21257.20 470.77 43098.50 48057.92 2021-03-20 21:10:59.000 079 21257.23 470.71 43098.51 48057.88 2021-03-20 21:11:00.000 079 21257.24 470.68 43098.53 48057.92 2021-03-20 21:11:01.000 079 21257.25 470.68 43098.50 48057.92 2021-03-20 21:11:02.000 079 21257.23 470.66 43098.50 48057.83 2021-03-20 21:11:03.000 079 21257.26 470.62 43098.51 48057.85 2021-03-20 21:11:04.000 079 21257.26 470.59 43098.54 48057.79 2021-03-20 21:11:05.000 079 21257.26 470.56 43098.53 48057.99 2021-03-20 21:11:06.000 079 21257.28 470.52 43098.53 48057.87 2021-03-20 21:11:07.000 079 21257.29 470.50 43098.53 48058.00 2021-03-20 21:11:08.000 079 21257.28 470.47 43098.51 48057.94 2021-03-20 21:11:09.000 079 21257.30 470.42 43098.53 48057.88 2021-03-20 21:11:10.000 079 21257.32 470.38 43098.54 48057.96 2021-03-20 21:11:11.000 079 21257.34 470.34 43098.55 48057.97 2021-03-20 21:11:12.000 079 21257.34 470.32 43098.58 48057.98 2021-03-20 21:11:13.000 079 21257.32 470.30 43098.58 48057.97 2021-03-20 21:11:14.000 079 21257.35 470.26 43098.59 48057.96 2021-03-20 21:11:15.000 079 21257.38 470.19 43098.61 48058.04 2021-03-20 21:11:16.000 079 21257.39 470.15 43098.65 48058.10 2021-03-20 21:11:17.000 079 21257.44 470.12 43098.65 48058.02 2021-03-20 21:11:18.000 079 21257.43 470.08 43098.66 48058.09 2021-03-20 21:11:19.000 079 21257.43 470.05 43098.68 48058.07 2021-03-20 21:11:20.000 079 21257.45 469.98 43098.71 48058.12 2021-03-20 21:11:21.000 079 21257.46 469.97 43098.70 48058.16 2021-03-20 21:11:22.000 079 21257.48 469.99 43098.71 48058.14 2021-03-20 21:11:23.000 079 21257.52 469.96 43098.70 48058.25 2021-03-20 21:11:24.000 079 21257.52 469.91 43098.70 48058.14 2021-03-20 21:11:25.000 079 21257.52 469.87 43098.69 48058.23 2021-03-20 21:11:26.000 079 21257.52 469.81 43098.73 48058.20 2021-03-20 21:11:27.000 079 21257.53 469.78 43098.72 48058.11 2021-03-20 21:11:28.000 079 21257.55 469.75 43098.71 48058.22 2021-03-20 21:11:29.000 079 21257.58 469.71 43098.76 48058.22 2021-03-20 21:11:30.000 079 21257.55 469.68 43098.76 48058.21 2021-03-20 21:11:31.000 079 21257.58 469.64 43098.76 48058.27 2021-03-20 21:11:32.000 079 21257.59 469.60 43098.78 48058.23 2021-03-20 21:11:33.000 079 21257.63 469.55 43098.82 48058.24 2021-03-20 21:11:34.000 079 21257.64 469.49 43098.80 48058.33 2021-03-20 21:11:35.000 079 21257.63 469.47 43098.84 48058.36 2021-03-20 21:11:36.000 079 21257.65 469.45 43098.83 48058.24 2021-03-20 21:11:37.000 079 21257.66 469.44 43098.80 48058.22 2021-03-20 21:11:38.000 079 21257.64 469.42 43098.82 48058.36 2021-03-20 21:11:39.000 079 21257.67 469.39 43098.84 48058.47 2021-03-20 21:11:40.000 079 21257.67 469.38 43098.84 48058.31 2021-03-20 21:11:41.000 079 21257.68 469.37 43098.85 48058.44 2021-03-20 21:11:42.000 079 21257.71 469.34 43098.86 48058.32 2021-03-20 21:11:43.000 079 21257.71 469.32 43098.82 48058.44 2021-03-20 21:11:44.000 079 21257.73 469.30 43098.81 48058.43 2021-03-20 21:11:45.000 079 21257.74 469.28 43098.81 48058.27 2021-03-20 21:11:46.000 079 21257.73 469.27 43098.83 48058.50 2021-03-20 21:11:47.000 079 21257.72 469.26 43098.83 48058.27 2021-03-20 21:11:48.000 079 21257.73 469.22 43098.82 48058.26 2021-03-20 21:11:49.000 079 21257.69 469.20 43098.78 48058.55 2021-03-20 21:11:50.000 079 21257.69 469.18 43098.76 48058.38 2021-03-20 21:11:51.000 079 21257.71 469.17 43098.74 48058.36 2021-03-20 21:11:52.000 079 21257.70 469.15 43098.76 48058.28 2021-03-20 21:11:53.000 079 21257.69 469.14 43098.75 48058.32 2021-03-20 21:11:54.000 079 21257.69 469.11 43098.76 48058.34 2021-03-20 21:11:55.000 079 21257.69 469.07 43098.76 48058.27 2021-03-20 21:11:56.000 079 21257.67 469.05 43098.76 48058.40 2021-03-20 21:11:57.000 079 21257.69 469.02 43098.80 48058.33 2021-03-20 21:11:58.000 079 21257.69 469.00 43098.80 48058.32 2021-03-20 21:11:59.000 079 21257.65 469.00 43098.79 48058.33 2021-03-20 21:12:00.000 079 21257.63 468.98 43098.79 48058.18 2021-03-20 21:12:01.000 079 21257.61 468.96 43098.73 48058.29 2021-03-20 21:12:02.000 079 21257.62 468.93 43098.72 48058.24 2021-03-20 21:12:03.000 079 21257.62 468.89 43098.76 48058.25 2021-03-20 21:12:04.000 079 21257.62 468.86 43098.75 48058.37 2021-03-20 21:12:05.000 079 21257.59 468.81 43098.76 48058.27 2021-03-20 21:12:06.000 079 21257.58 468.79 43098.78 48058.33 2021-03-20 21:12:07.000 079 21257.54 468.79 43098.74 48058.13 2021-03-20 21:12:08.000 079 21257.51 468.74 43098.73 48058.28 2021-03-20 21:12:09.000 079 21257.48 468.71 43098.76 48058.22 2021-03-20 21:12:10.000 079 21257.49 468.68 43098.80 48058.21 2021-03-20 21:12:11.000 079 21257.51 468.65 43098.80 48058.34 2021-03-20 21:12:12.000 079 21257.47 468.64 43098.76 48058.09 2021-03-20 21:12:13.000 079 21257.46 468.64 43098.75 48058.12 2021-03-20 21:12:14.000 079 21257.47 468.61 43098.73 48058.16 2021-03-20 21:12:15.000 079 21257.44 468.60 43098.75 48058.27 2021-03-20 21:12:16.000 079 21257.42 468.60 43098.75 48058.13 2021-03-20 21:12:17.000 079 21257.43 468.61 43098.73 48058.17 2021-03-20 21:12:18.000 079 21257.43 468.56 43098.74 48058.16 2021-03-20 21:12:19.000 079 21257.43 468.51 43098.72 48058.32 2021-03-20 21:12:20.000 079 21257.43 468.50 43098.77 48058.26 2021-03-20 21:12:21.000 079 21257.39 468.49 43098.80 48058.08 2021-03-20 21:12:22.000 079 21257.37 468.48 43098.82 48058.12 2021-03-20 21:12:23.000 079 21257.37 468.51 43098.83 48058.23 2021-03-20 21:12:24.000 079 21257.36 468.50 43098.85 48058.16 2021-03-20 21:12:25.000 079 21257.35 468.51 43098.81 48058.19 2021-03-20 21:12:26.000 079 21257.33 468.53 43098.85 48058.18 2021-03-20 21:12:27.000 079 21257.34 468.54 43098.87 48058.19 2021-03-20 21:12:28.000 079 21257.32 468.54 43098.87 48058.39 2021-03-20 21:12:29.000 079 21257.30 468.56 43098.91 48058.10 2021-03-20 21:12:30.000 079 21257.31 468.56 43098.90 48058.36 2021-03-20 21:12:31.000 079 21257.27 468.56 43098.91 48058.34 2021-03-20 21:12:32.000 079 21257.26 468.56 43098.92 48058.22 2021-03-20 21:12:33.000 079 21257.23 468.55 43098.90 48058.28 2021-03-20 21:12:34.000 079 21257.22 468.57 43098.91 48058.10 2021-03-20 21:12:35.000 079 21257.25 468.57 43098.90 48058.40 2021-03-20 21:12:36.000 079 21257.24 468.57 43098.91 48058.28 2021-03-20 21:12:37.000 079 21257.22 468.59 43098.90 48058.15 2021-03-20 21:12:38.000 079 21257.21 468.60 43098.89 48058.41 2021-03-20 21:12:39.000 079 21257.23 468.62 43098.88 48058.15 2021-03-20 21:12:40.000 079 21257.23 468.63 43098.89 48058.19 2021-03-20 21:12:41.000 079 21257.22 468.62 43098.89 48058.23 2021-03-20 21:12:42.000 079 21257.21 468.61 43098.88 48058.25 2021-03-20 21:12:43.000 079 21257.20 468.58 43098.82 48058.06 2021-03-20 21:12:44.000 079 21257.18 468.55 43098.86 48058.15 2021-03-20 21:12:45.000 079 21257.18 468.54 43098.87 48058.08 2021-03-20 21:12:46.000 079 21257.19 468.53 43098.88 48058.33 2021-03-20 21:12:47.000 079 21257.16 468.50 43098.90 48058.34 2021-03-20 21:12:48.000 079 21257.16 468.53 43098.89 48058.00 2021-03-20 21:12:49.000 079 21257.16 468.53 43098.88 48058.23 2021-03-20 21:12:50.000 079 21257.15 468.52 43098.85 48058.13 2021-03-20 21:12:51.000 079 21257.12 468.52 43098.87 48058.12 2021-03-20 21:12:52.000 079 21257.15 468.51 43098.86 48058.16 2021-03-20 21:12:53.000 079 21257.15 468.54 43098.87 48058.04 2021-03-20 21:12:54.000 079 21257.16 468.61 43098.85 48058.11 2021-03-20 21:12:55.000 079 21257.15 468.62 43098.77 48058.09 2021-03-20 21:12:56.000 079 21257.14 468.59 43098.75 48058.01 2021-03-20 21:12:57.000 079 21257.12 468.55 43098.75 48058.05 2021-03-20 21:12:58.000 079 21257.17 468.55 43098.72 48058.12 2021-03-20 21:12:59.000 079 21257.17 468.52 43098.71 48058.07 2021-03-20 21:13:00.000 079 21257.16 468.45 43098.72 48058.01 2021-03-20 21:13:01.000 079 21257.15 468.43 43098.71 48057.97 2021-03-20 21:13:02.000 079 21257.15 468.40 43098.69 48058.05 2021-03-20 21:13:03.000 079 21257.13 468.36 43098.72 48057.94 2021-03-20 21:13:04.000 079 21257.13 468.32 43098.73 48057.99 2021-03-20 21:13:05.000 079 21257.13 468.24 43098.72 48058.04 2021-03-20 21:13:06.000 079 21257.15 468.22 43098.68 48057.95 2021-03-20 21:13:07.000 079 21257.17 468.20 43098.69 48058.21 2021-03-20 21:13:08.000 079 21257.19 468.16 43098.68 48058.02 2021-03-20 21:13:09.000 079 21257.18 468.15 43098.68 48058.05 2021-03-20 21:13:10.000 079 21257.18 468.12 43098.63 48058.02 2021-03-20 21:13:11.000 079 21257.21 468.09 43098.65 48057.88 2021-03-20 21:13:12.000 079 21257.26 468.05 43098.66 48058.07 2021-03-20 21:13:13.000 079 21257.26 468.01 43098.64 48058.10 2021-03-20 21:13:14.000 079 21257.31 467.95 43098.68 48058.05 2021-03-20 21:13:15.000 079 21257.35 467.92 43098.64 48057.90 2021-03-20 21:13:16.000 079 21257.38 467.85 43098.66 48058.24 2021-03-20 21:13:17.000 079 21257.40 467.84 43098.66 48058.10 2021-03-20 21:13:18.000 079 21257.42 467.82 43098.66 48058.21 2021-03-20 21:13:19.000 079 21257.43 467.77 43098.66 48057.96 2021-03-20 21:13:20.000 079 21257.46 467.73 43098.66 48058.12 2021-03-20 21:13:21.000 079 21257.47 467.71 43098.66 48058.23 2021-03-20 21:13:22.000 079 21257.44 467.67 43098.66 48058.10 2021-03-20 21:13:23.000 079 21257.41 467.64 43098.66 48058.13 2021-03-20 21:13:24.000 079 21257.39 467.60 43098.69 48058.09 2021-03-20 21:13:25.000 079 21257.38 467.55 43098.68 48058.10 2021-03-20 21:13:26.000 079 21257.42 467.54 43098.69 48058.10 2021-03-20 21:13:27.000 079 21257.42 467.54 43098.64 48058.18 2021-03-20 21:13:28.000 079 21257.39 467.54 43098.63 48058.02 2021-03-20 21:13:29.000 079 21257.33 467.61 43098.61 48058.07 2021-03-20 21:13:30.000 079 21257.23 467.71 43098.50 48057.98 2021-03-20 21:13:31.000 079 21257.16 467.74 43098.40 48057.86 2021-03-20 21:13:32.000 079 21257.14 467.70 43098.37 48057.81 2021-03-20 21:13:33.000 079 21257.10 467.64 43098.38 48057.71 2021-03-20 21:13:34.000 079 21257.10 467.61 43098.33 48057.84 2021-03-20 21:13:35.000 079 21257.13 467.57 43098.31 48057.64 2021-03-20 21:13:36.000 079 21257.14 467.54 43098.29 48057.72 2021-03-20 21:13:37.000 079 21257.12 467.51 43098.31 48057.67 2021-03-20 21:13:38.000 079 21257.14 467.48 43098.33 48057.47 2021-03-20 21:13:39.000 079 21257.13 467.46 43098.28 48057.63 2021-03-20 21:13:40.000 079 21257.12 467.44 43098.31 48057.73 2021-03-20 21:13:41.000 079 21257.13 467.39 43098.29 48057.66 2021-03-20 21:13:42.000 079 21257.12 467.36 43098.27 48057.77 2021-03-20 21:13:43.000 079 21257.13 467.31 43098.30 48057.62 2021-03-20 21:13:44.000 079 21257.16 467.26 43098.33 48057.53 2021-03-20 21:13:45.000 079 21257.17 467.23 43098.36 48057.75 2021-03-20 21:13:46.000 079 21257.14 467.20 43098.34 48057.70 2021-03-20 21:13:47.000 079 21257.12 467.14 43098.36 48057.75 2021-03-20 21:13:48.000 079 21257.12 467.08 43098.39 48057.80 2021-03-20 21:13:49.000 079 21257.11 467.03 43098.41 48057.80 2021-03-20 21:13:50.000 079 21257.09 467.01 43098.44 48057.87 2021-03-20 21:13:51.000 079 21257.09 466.94 43098.50 48057.77 2021-03-20 21:13:52.000 079 21257.11 466.95 43098.49 48057.82 2021-03-20 21:13:53.000 079 21257.06 466.94 43098.53 48057.70 2021-03-20 21:13:54.000 079 21257.08 466.89 43098.55 48057.99 2021-03-20 21:13:55.000 079 21257.04 466.88 43098.55 48057.83 2021-03-20 21:13:56.000 079 21257.01 466.89 43098.56 48057.85 2021-03-20 21:13:57.000 079 21257.01 466.85 43098.55 48057.88 2021-03-20 21:13:58.000 079 21257.00 466.85 43098.50 48057.86 2021-03-20 21:13:59.000 079 21257.00 466.87 43098.53 48057.72 2021-03-20 21:14:00.000 079 21256.99 466.87 43098.55 48057.72 2021-03-20 21:14:01.000 079 21257.00 466.83 43098.51 48057.84 2021-03-20 21:14:02.000 079 21256.97 466.83 43098.55 48057.71 2021-03-20 21:14:03.000 079 21256.95 466.82 43098.53 48057.75 2021-03-20 21:14:04.000 079 21256.97 466.79 43098.52 48057.79 2021-03-20 21:14:05.000 079 21256.92 466.78 43098.51 48057.83 2021-03-20 21:14:06.000 079 21256.94 466.77 43098.55 48057.71 2021-03-20 21:14:07.000 079 21256.94 466.75 43098.56 48057.77 2021-03-20 21:14:08.000 079 21256.93 466.76 43098.57 48057.88 2021-03-20 21:14:09.000 079 21256.90 466.75 43098.58 48057.79 2021-03-20 21:14:10.000 079 21256.86 466.75 43098.58 48057.84 2021-03-20 21:14:11.000 079 21256.82 466.78 43098.59 48057.78 2021-03-20 21:14:12.000 079 21256.81 466.78 43098.59 48057.86 2021-03-20 21:14:13.000 079 21256.78 466.80 43098.55 48057.76 2021-03-20 21:14:14.000 079 21256.78 466.78 43098.54 48057.72 2021-03-20 21:14:15.000 079 21256.75 466.76 43098.56 48057.61 2021-03-20 21:14:16.000 079 21256.73 466.78 43098.54 48057.59 2021-03-20 21:14:17.000 079 21256.70 466.77 43098.53 48057.57 2021-03-20 21:14:18.000 079 21256.64 466.76 43098.55 48057.81 2021-03-20 21:14:19.000 079 21256.60 466.76 43098.52 48057.58 2021-03-20 21:14:20.000 079 21256.60 466.78 43098.52 48057.57 2021-03-20 21:14:21.000 079 21256.62 466.76 43098.55 48057.71 2021-03-20 21:14:22.000 079 21256.58 466.77 43098.56 48057.52 2021-03-20 21:14:23.000 079 21256.57 466.78 43098.53 48057.61 2021-03-20 21:14:24.000 079 21256.55 466.78 43098.54 48057.52 2021-03-20 21:14:25.000 079 21256.51 466.81 43098.51 48057.73 2021-03-20 21:14:26.000 079 21256.43 466.87 43098.50 48057.60 2021-03-20 21:14:27.000 079 21256.46 466.94 43098.45 48057.62 2021-03-20 21:14:28.000 079 21256.44 466.91 43098.43 48057.47 2021-03-20 21:14:29.000 079 21256.43 466.89 43098.38 48057.49 2021-03-20 21:14:30.000 079 21256.45 466.86 43098.37 48057.26 2021-03-20 21:14:31.000 079 21256.43 466.86 43098.38 48057.37 2021-03-20 21:14:32.000 079 21256.42 466.84 43098.39 48057.57 2021-03-20 21:14:33.000 079 21256.44 466.82 43098.45 48057.45 2021-03-20 21:14:34.000 079 21256.46 466.79 43098.45 48057.56 2021-03-20 21:14:35.000 079 21256.41 466.78 43098.47 48057.54 2021-03-20 21:14:36.000 079 21256.43 466.80 43098.46 48057.31 2021-03-20 21:14:37.000 079 21256.44 466.80 43098.52 48057.48 2021-03-20 21:14:38.000 079 21256.40 466.83 43098.52 48057.54 2021-03-20 21:14:39.000 079 21256.40 466.87 43098.50 48057.53 2021-03-20 21:14:40.000 079 21256.40 466.90 43098.49 48057.50 2021-03-20 21:14:41.000 079 21256.39 466.94 43098.47 48057.55 2021-03-20 21:14:42.000 079 21256.41 466.96 43098.42 48057.48 2021-03-20 21:14:43.000 079 21256.43 466.93 43098.42 48057.54 2021-03-20 21:14:44.000 079 21256.47 466.90 43098.42 48057.42 2021-03-20 21:14:45.000 079 21256.46 466.89 43098.44 48057.43 2021-03-20 21:14:46.000 079 21256.47 466.88 43098.44 48057.54 2021-03-20 21:14:47.000 079 21256.46 466.88 43098.44 48057.43 2021-03-20 21:14:48.000 079 21256.45 466.85 43098.41 48057.51 2021-03-20 21:14:49.000 079 21256.47 466.85 43098.42 48057.55 2021-03-20 21:14:50.000 079 21256.45 466.82 43098.44 48057.48 2021-03-20 21:14:51.000 079 21256.43 466.83 43098.45 48057.55 2021-03-20 21:14:52.000 079 21256.42 466.88 43098.45 48057.48 2021-03-20 21:14:53.000 079 21256.40 466.95 43098.44 48057.46 2021-03-20 21:14:54.000 079 21256.35 467.00 43098.42 48057.54 2021-03-20 21:14:55.000 079 21256.31 467.05 43098.35 48057.43 2021-03-20 21:14:56.000 079 21256.30 467.11 43098.28 48057.44 2021-03-20 21:14:57.000 079 21256.30 467.18 43098.27 48057.37 2021-03-20 21:14:58.000 079 21256.29 467.17 43098.25 48057.20 2021-03-20 21:14:59.000 079 21256.32 467.17 43098.21 48057.19 2021-03-20 21:15:00.000 079 21256.31 467.15 43098.19 48057.23 2021-03-20 21:15:01.000 079 21256.32 467.10 43098.19 48057.15 2021-03-20 21:15:02.000 079 21256.30 467.08 43098.22 48057.19 2021-03-20 21:15:03.000 079 21256.28 467.04 43098.21 48057.27 2021-03-20 21:15:04.000 079 21256.32 467.06 43098.26 48057.25 2021-03-20 21:15:05.000 079 21256.35 467.06 43098.26 48057.31 2021-03-20 21:15:06.000 079 21256.36 467.02 43098.29 48057.27 2021-03-20 21:15:07.000 079 21256.36 466.98 43098.33 48057.29 2021-03-20 21:15:08.000 079 21256.36 466.97 43098.32 48057.37 2021-03-20 21:15:09.000 079 21256.35 466.98 43098.34 48057.33 2021-03-20 21:15:10.000 079 21256.34 466.97 43098.32 48057.38 2021-03-20 21:15:11.000 079 21256.37 466.95 43098.35 48057.43 2021-03-20 21:15:12.000 079 21256.35 466.92 43098.35 48057.37 2021-03-20 21:15:13.000 079 21256.34 466.88 43098.36 48057.22 2021-03-20 21:15:14.000 079 21256.34 466.86 43098.40 48057.53 2021-03-20 21:15:15.000 079 21256.35 466.82 43098.41 48057.42 2021-03-20 21:15:16.000 079 21256.35 466.79 43098.43 48057.44 2021-03-20 21:15:17.000 079 21256.35 466.73 43098.44 48057.49 2021-03-20 21:15:18.000 079 21256.31 466.70 43098.44 48057.37 2021-03-20 21:15:19.000 079 21256.28 466.71 43098.49 48057.42 2021-03-20 21:15:20.000 079 21256.27 466.70 43098.49 48057.53 2021-03-20 21:15:21.000 079 21256.27 466.69 43098.47 48057.43 2021-03-20 21:15:22.000 079 21256.27 466.67 43098.48 48057.46 2021-03-20 21:15:23.000 079 21256.24 466.69 43098.50 48057.54 2021-03-20 21:15:24.000 079 21256.22 466.67 43098.46 48057.41 2021-03-20 21:15:25.000 079 21256.22 466.64 43098.50 48057.49 2021-03-20 21:15:26.000 079 21256.23 466.62 43098.51 48057.43 2021-03-20 21:15:27.000 079 21256.21 466.63 43098.51 48057.42 2021-03-20 21:15:28.000 079 21256.19 466.64 43098.50 48057.54 2021-03-20 21:15:29.000 079 21256.20 466.62 43098.51 48057.50 2021-03-20 21:15:30.000 079 21256.23 466.59 43098.55 48057.49 2021-03-20 21:15:31.000 079 21256.23 466.58 43098.54 48057.55 2021-03-20 21:15:32.000 079 21256.24 466.56 43098.54 48057.42 2021-03-20 21:15:33.000 079 21256.23 466.56 43098.57 48057.52 2021-03-20 21:15:34.000 079 21256.23 466.55 43098.56 48057.48 2021-03-20 21:15:35.000 079 21256.23 466.55 43098.54 48057.51 2021-03-20 21:15:36.000 079 21256.25 466.56 43098.56 48057.56 2021-03-20 21:15:37.000 079 21256.25 466.51 43098.54 48057.53 2021-03-20 21:15:38.000 079 21256.22 466.49 43098.57 48057.54 2021-03-20 21:15:39.000 079 21256.23 466.46 43098.54 48057.54 2021-03-20 21:15:40.000 079 21256.18 466.44 43098.57 48057.46 2021-03-20 21:15:41.000 079 21256.17 466.45 43098.58 48057.48 2021-03-20 21:15:42.000 079 21256.16 466.44 43098.56 48057.53 2021-03-20 21:15:43.000 079 21256.14 466.45 43098.54 48057.47 2021-03-20 21:15:44.000 079 21256.12 466.43 43098.56 48057.54 2021-03-20 21:15:45.000 079 21256.13 466.42 43098.58 48057.51 2021-03-20 21:15:46.000 079 21256.12 466.40 43098.57 48057.44 2021-03-20 21:15:47.000 079 21256.12 466.40 43098.60 48057.48 2021-03-20 21:15:48.000 079 21256.14 466.43 43098.58 48057.43 2021-03-20 21:15:49.000 079 21256.11 466.41 43098.56 48057.42 2021-03-20 21:15:50.000 079 21256.11 466.39 43098.52 48057.52 2021-03-20 21:15:51.000 079 21256.12 466.40 43098.56 48057.42 2021-03-20 21:15:52.000 079 21256.13 466.38 43098.57 48057.50 2021-03-20 21:15:53.000 079 21256.12 466.38 43098.56 48057.50 2021-03-20 21:15:54.000 079 21256.12 466.38 43098.57 48057.44 2021-03-20 21:15:55.000 079 21256.10 466.39 43098.60 48057.40 2021-03-20 21:15:56.000 079 21256.06 466.37 43098.61 48057.57 2021-03-20 21:15:57.000 079 21256.08 466.35 43098.62 48057.52 2021-03-20 21:15:58.000 079 21256.10 466.33 43098.63 48057.51 2021-03-20 21:15:59.000 079 21256.14 466.34 43098.63 48057.55 2021-03-20 21:16:00.000 079 21256.19 466.33 43098.61 48057.48 2021-03-20 21:16:01.000 079 21256.20 466.35 43098.60 48057.54 2021-03-20 21:16:02.000 079 21256.21 466.34 43098.59 48057.56 2021-03-20 21:16:03.000 079 21256.21 466.33 43098.56 48057.49 2021-03-20 21:16:04.000 079 21256.19 466.33 43098.58 48057.59 2021-03-20 21:16:05.000 079 21256.19 466.33 43098.58 48057.56 2021-03-20 21:16:06.000 079 21256.19 466.34 43098.59 48057.48 2021-03-20 21:16:07.000 079 21256.16 466.30 43098.58 48057.56 2021-03-20 21:16:08.000 079 21256.20 466.26 43098.62 48057.44 2021-03-20 21:16:09.000 079 21256.18 466.26 43098.65 48057.48 2021-03-20 21:16:10.000 079 21256.17 466.24 43098.66 48057.55 2021-03-20 21:16:11.000 079 21256.16 466.21 43098.65 48057.52 2021-03-20 21:16:12.000 079 21256.17 466.19 43098.67 48057.63 2021-03-20 21:16:13.000 079 21256.20 466.17 43098.66 48057.65 2021-03-20 21:16:14.000 079 21256.17 466.18 43098.64 48057.55 2021-03-20 21:16:15.000 079 21256.19 466.15 43098.68 48057.64 2021-03-20 21:16:16.000 079 21256.20 466.14 43098.70 48057.56 2021-03-20 21:16:17.000 079 21256.21 466.12 43098.68 48057.52 2021-03-20 21:16:18.000 079 21256.18 466.12 43098.68 48057.63 2021-03-20 21:16:19.000 079 21256.21 466.12 43098.65 48057.62 2021-03-20 21:16:20.000 079 21256.20 466.08 43098.68 48057.59 2021-03-20 21:16:21.000 079 21256.18 466.07 43098.67 48057.64 2021-03-20 21:16:22.000 079 21256.16 466.06 43098.68 48057.54 2021-03-20 21:16:23.000 079 21256.12 466.03 43098.68 48057.60 2021-03-20 21:16:24.000 079 21256.13 466.01 43098.69 48057.59 2021-03-20 21:16:25.000 079 21256.10 466.01 43098.71 48057.51 2021-03-20 21:16:26.000 079 21256.09 466.00 43098.72 48057.68 2021-03-20 21:16:27.000 079 21256.07 465.97 43098.72 48057.57 2021-03-20 21:16:28.000 079 21256.04 465.97 43098.71 48057.60 2021-03-20 21:16:29.000 079 21256.07 465.95 43098.72 48057.60 2021-03-20 21:16:30.000 079 21256.04 465.94 43098.71 48057.48 2021-03-20 21:16:31.000 079 21256.01 465.94 43098.71 48057.65 2021-03-20 21:16:32.000 079 21255.99 465.92 43098.66 48057.51 2021-03-20 21:16:33.000 079 21255.98 465.92 43098.67 48057.52 2021-03-20 21:16:34.000 079 21255.96 465.90 43098.66 48057.53 2021-03-20 21:16:35.000 079 21255.93 465.90 43098.68 48057.52 2021-03-20 21:16:36.000 079 21255.94 465.91 43098.66 48057.46 2021-03-20 21:16:37.000 079 21255.89 465.88 43098.65 48057.47 2021-03-20 21:16:38.000 079 21255.87 465.86 43098.66 48057.46 2021-03-20 21:16:39.000 079 21255.85 465.85 43098.67 48057.39 2021-03-20 21:16:40.000 079 21255.82 465.85 43098.66 48057.52 2021-03-20 21:16:41.000 079 21255.82 465.91 43098.63 48057.47 2021-03-20 21:16:42.000 079 21255.76 465.98 43098.59 48057.36 2021-03-20 21:16:43.000 079 21255.76 466.00 43098.54 48057.36 2021-03-20 21:16:44.000 079 21255.69 466.01 43098.55 48057.22 2021-03-20 21:16:45.000 079 21255.66 466.02 43098.51 48057.25 2021-03-20 21:16:46.000 079 21255.64 466.01 43098.48 48057.23 2021-03-20 21:16:47.000 079 21255.60 465.99 43098.51 48057.23 2021-03-20 21:16:48.000 079 21255.58 465.98 43098.48 48057.21 2021-03-20 21:16:49.000 079 21255.54 465.98 43098.49 48057.18 2021-03-20 21:16:50.000 079 21255.53 465.95 43098.49 48057.06 2021-03-20 21:16:51.000 079 21255.51 465.89 43098.50 48057.15 2021-03-20 21:16:52.000 079 21255.48 465.89 43098.56 48057.19 2021-03-20 21:16:53.000 079 21255.49 465.89 43098.57 48057.17 2021-03-20 21:16:54.000 079 21255.47 465.97 43098.53 48057.23 2021-03-20 21:16:55.000 079 21255.39 466.03 43098.47 48057.18 2021-03-20 21:16:56.000 079 21255.38 466.08 43098.44 48057.01 2021-03-20 21:16:57.000 079 21255.35 466.11 43098.39 48056.98 2021-03-20 21:16:58.000 079 21255.35 466.14 43098.35 48057.02 2021-03-20 21:16:59.000 079 21255.29 466.20 43098.32 48056.89 2021-03-20 21:17:00.000 079 21255.21 466.29 43098.22 48056.92 2021-03-20 21:17:01.000 079 21255.18 466.34 43098.17 48056.79 2021-03-20 21:17:02.000 079 21255.21 466.32 43098.10 48056.62 2021-03-20 21:17:03.000 079 21255.15 466.42 43098.00 48056.66 2021-03-20 21:17:04.000 079 21255.08 466.54 43097.91 48056.53 2021-03-20 21:17:05.000 079 21255.06 466.59 43097.85 48056.40 2021-03-20 21:17:06.000 079 21255.04 466.61 43097.77 48056.37 2021-03-20 21:17:07.000 079 21255.00 466.57 43097.73 48056.34 2021-03-20 21:17:08.000 079 21254.98 466.54 43097.68 48056.19 2021-03-20 21:17:09.000 079 21255.00 466.50 43097.70 48056.19 2021-03-20 21:17:10.000 079 21255.01 466.48 43097.72 48056.25 2021-03-20 21:17:11.000 079 21255.01 466.44 43097.74 48056.24 2021-03-20 21:17:12.000 079 21255.00 466.42 43097.77 48056.22 2021-03-20 21:17:13.000 079 21254.99 466.47 43097.79 48056.24 2021-03-20 21:17:14.000 079 21254.96 466.50 43097.79 48056.25 2021-03-20 21:17:15.000 079 21254.95 466.49 43097.76 48056.21 2021-03-20 21:17:16.000 079 21254.95 466.48 43097.75 48056.28 2021-03-20 21:17:17.000 079 21254.94 466.51 43097.75 48056.25 2021-03-20 21:17:18.000 079 21254.93 466.49 43097.77 48056.14 2021-03-20 21:17:19.000 079 21254.91 466.49 43097.78 48056.17 2021-03-20 21:17:20.000 079 21254.89 466.47 43097.79 48056.32 2021-03-20 21:17:21.000 079 21254.89 466.41 43097.82 48056.25 2021-03-20 21:17:22.000 079 21254.88 466.38 43097.83 48056.17 2021-03-20 21:17:23.000 079 21254.86 466.34 43097.87 48056.28 2021-03-20 21:17:24.000 079 21254.84 466.30 43097.92 48056.30 2021-03-20 21:17:25.000 079 21254.84 466.27 43097.96 48056.26 2021-03-20 21:17:26.000 079 21254.82 466.27 43098.01 48056.38 2021-03-20 21:17:27.000 079 21254.76 466.32 43098.01 48056.39 2021-03-20 21:17:28.000 079 21254.75 466.34 43097.98 48056.26 2021-03-20 21:17:29.000 079 21254.71 466.34 43097.99 48056.27 2021-03-20 21:17:30.000 079 21254.68 466.36 43098.00 48056.37 2021-03-20 21:17:31.000 079 21254.64 466.35 43097.97 48056.31 2021-03-20 21:17:32.000 079 21254.63 466.31 43098.03 48056.28 2021-03-20 21:17:33.000 079 21254.61 466.29 43098.04 48056.34 2021-03-20 21:17:34.000 079 21254.62 466.28 43098.04 48056.29 2021-03-20 21:17:35.000 079 21254.60 466.30 43098.07 48056.15 2021-03-20 21:17:36.000 079 21254.56 466.31 43098.06 48056.42 2021-03-20 21:17:37.000 079 21254.57 466.32 43098.09 48056.38 2021-03-20 21:17:38.000 079 21254.55 466.38 43098.10 48056.26 2021-03-20 21:17:39.000 079 21254.50 466.43 43098.04 48056.29 2021-03-20 21:17:40.000 079 21254.44 466.45 43098.04 48056.12 2021-03-20 21:17:41.000 079 21254.43 466.45 43098.02 48056.26 2021-03-20 21:17:42.000 079 21254.43 466.49 43098.00 48056.24 2021-03-20 21:17:43.000 079 21254.44 466.46 43097.99 48056.27 2021-03-20 21:17:44.000 079 21254.42 466.43 43098.00 48056.04 2021-03-20 21:17:45.000 079 21254.40 466.41 43098.01 48056.14 2021-03-20 21:17:46.000 079 21254.39 466.32 43098.11 48056.29 2021-03-20 21:17:47.000 079 21254.36 466.25 43098.13 48056.28 2021-03-20 21:17:48.000 079 21254.35 466.20 43098.21 48056.34 2021-03-20 21:17:49.000 079 21254.34 466.21 43098.25 48056.28 2021-03-20 21:17:50.000 079 21254.30 466.24 43098.25 48056.34 2021-03-20 21:17:51.000 079 21254.29 466.24 43098.26 48056.24 2021-03-20 21:17:52.000 079 21254.27 466.23 43098.27 48056.45 2021-03-20 21:17:53.000 079 21254.28 466.24 43098.25 48056.26 2021-03-20 21:17:54.000 079 21254.27 466.24 43098.30 48056.38 2021-03-20 21:17:55.000 079 21254.30 466.24 43098.33 48056.45 2021-03-20 21:17:56.000 079 21254.27 466.19 43098.36 48056.37 2021-03-20 21:17:57.000 079 21254.26 466.17 43098.36 48056.42 2021-03-20 21:17:58.000 079 21254.31 466.12 43098.37 48056.37 2021-03-20 21:17:59.000 079 21254.37 466.10 43098.40 48056.32 2021-03-20 21:18:00.000 079 21254.37 466.06 43098.43 48056.47 2021-03-20 21:18:01.000 079 21254.38 466.07 43098.42 48056.47 2021-03-20 21:18:02.000 079 21254.41 466.07 43098.47 48056.57 2021-03-20 21:18:03.000 079 21254.39 466.04 43098.47 48056.55 2021-03-20 21:18:04.000 079 21254.37 466.03 43098.48 48056.50 2021-03-20 21:18:05.000 079 21254.39 466.03 43098.47 48056.51 2021-03-20 21:18:06.000 079 21254.37 466.03 43098.47 48056.50 2021-03-20 21:18:07.000 079 21254.31 466.00 43098.44 48056.51 2021-03-20 21:18:08.000 079 21254.32 465.96 43098.45 48056.51 2021-03-20 21:18:09.000 079 21254.29 465.95 43098.44 48056.55 2021-03-20 21:18:10.000 079 21254.27 465.95 43098.44 48056.42 2021-03-20 21:18:11.000 079 21254.25 465.93 43098.44 48056.45 2021-03-20 21:18:12.000 079 21254.22 465.91 43098.45 48056.49 2021-03-20 21:18:13.000 079 21254.17 465.90 43098.45 48056.42 2021-03-20 21:18:14.000 079 21254.12 465.89 43098.43 48056.45 2021-03-20 21:18:15.000 079 21254.08 465.88 43098.45 48056.47 2021-03-20 21:18:16.000 079 21254.04 465.84 43098.44 48056.30 2021-03-20 21:18:17.000 079 21254.01 465.82 43098.46 48056.33 2021-03-20 21:18:18.000 079 21253.95 465.81 43098.49 48056.43 2021-03-20 21:18:19.000 079 21253.91 465.82 43098.49 48056.23 2021-03-20 21:18:20.000 079 21253.85 465.82 43098.47 48056.35 2021-03-20 21:18:21.000 079 21253.77 465.83 43098.47 48056.24 2021-03-20 21:18:22.000 079 21253.75 465.83 43098.47 48056.18 2021-03-20 21:18:23.000 079 21253.71 465.85 43098.50 48056.16 2021-03-20 21:18:24.000 079 21253.64 465.90 43098.47 48056.26 2021-03-20 21:18:25.000 079 21253.57 465.94 43098.46 48056.22 2021-03-20 21:18:26.000 079 21253.54 465.97 43098.48 48056.16 2021-03-20 21:18:27.000 079 21253.48 466.02 43098.48 48056.12 2021-03-20 21:18:28.000 079 21253.41 466.06 43098.45 48056.19 2021-03-20 21:18:29.000 079 21253.37 466.11 43098.43 48056.04 2021-03-20 21:18:30.000 079 21253.31 466.16 43098.38 48056.12 2021-03-20 21:18:31.000 079 21253.28 466.18 43098.40 48055.98 2021-03-20 21:18:32.000 079 21253.23 466.22 43098.35 48056.05 2021-03-20 21:18:33.000 079 21253.18 466.27 43098.35 48055.90 2021-03-20 21:18:34.000 079 21253.10 466.33 43098.34 48056.00 2021-03-20 21:18:35.000 079 21253.05 466.41 43098.29 48055.90 2021-03-20 21:18:36.000 079 21253.01 466.47 43098.27 48055.83 2021-03-20 21:18:37.000 079 21252.99 466.53 43098.26 48055.78 2021-03-20 21:18:38.000 079 21252.95 466.59 43098.23 48055.77 2021-03-20 21:18:39.000 079 21252.91 466.67 43098.22 48055.72 2021-03-20 21:18:40.000 079 21252.91 466.74 43098.17 48055.76 2021-03-20 21:18:41.000 079 21252.85 466.80 43098.18 48055.70 2021-03-20 21:18:42.000 079 21252.82 466.87 43098.14 48055.59 2021-03-20 21:18:43.000 079 21252.83 466.94 43098.15 48055.58 2021-03-20 21:18:44.000 079 21252.81 467.02 43098.14 48055.66 2021-03-20 21:18:45.000 079 21252.80 467.08 43098.15 48055.64 2021-03-20 21:18:46.000 079 21252.79 467.13 43098.14 48055.52 2021-03-20 21:18:47.000 079 21252.81 467.14 43098.15 48055.56 2021-03-20 21:18:48.000 079 21252.83 467.20 43098.18 48055.68 2021-03-20 21:18:49.000 079 21252.86 467.29 43098.15 48055.53 2021-03-20 21:18:50.000 079 21252.82 467.36 43098.12 48055.71 2021-03-20 21:18:51.000 079 21252.81 467.44 43098.12 48055.54 2021-03-20 21:18:52.000 079 21252.82 467.48 43098.11 48055.69 2021-03-20 21:18:53.000 079 21252.83 467.56 43098.13 48055.56 2021-03-20 21:18:54.000 079 21252.85 467.62 43098.13 48055.61 2021-03-20 21:18:55.000 079 21252.84 467.68 43098.14 48055.61 2021-03-20 21:18:56.000 079 21252.83 467.74 43098.13 48055.56 2021-03-20 21:18:57.000 079 21252.85 467.81 43098.17 48055.73 2021-03-20 21:18:58.000 079 21252.87 467.87 43098.19 48055.71 2021-03-20 21:18:59.000 079 21252.87 467.90 43098.18 48055.67 2021-03-20 21:19:00.000 079 21252.93 467.93 43098.18 48055.70 2021-03-20 21:19:01.000 079 21252.94 467.97 43098.21 48055.70 2021-03-20 21:19:02.000 079 21252.94 468.02 43098.22 48055.53 2021-03-20 21:19:03.000 079 21252.99 468.05 43098.23 48055.70 2021-03-20 21:19:04.000 079 21252.99 468.09 43098.22 48055.78 2021-03-20 21:19:05.000 079 21252.99 468.14 43098.20 48055.76 2021-03-20 21:19:06.000 079 21253.00 468.16 43098.27 48055.71 2021-03-20 21:19:07.000 079 21252.99 468.19 43098.26 48055.86 2021-03-20 21:19:08.000 079 21252.98 468.20 43098.26 48055.85 2021-03-20 21:19:09.000 079 21253.01 468.22 43098.26 48055.72 2021-03-20 21:19:10.000 079 21253.01 468.22 43098.27 48055.70 2021-03-20 21:19:11.000 079 21253.00 468.23 43098.27 48055.75 2021-03-20 21:19:12.000 079 21252.98 468.25 43098.30 48055.85 2021-03-20 21:19:13.000 079 21252.95 468.24 43098.27 48055.80 2021-03-20 21:19:14.000 079 21252.97 468.24 43098.26 48055.87 2021-03-20 21:19:15.000 079 21252.96 468.26 43098.27 48055.79 2021-03-20 21:19:16.000 079 21252.97 468.24 43098.28 48055.76 2021-03-20 21:19:17.000 079 21252.94 468.22 43098.31 48055.89 2021-03-20 21:19:18.000 079 21252.97 468.21 43098.32 48055.83 2021-03-20 21:19:19.000 079 21252.98 468.19 43098.32 48055.83 2021-03-20 21:19:20.000 079 21252.99 468.18 43098.33 48055.81 2021-03-20 21:19:21.000 079 21252.98 468.15 43098.36 48055.95 2021-03-20 21:19:22.000 079 21252.98 468.14 43098.36 48055.72 2021-03-20 21:19:23.000 079 21252.97 468.13 43098.37 48055.90 2021-03-20 21:19:24.000 079 21252.95 468.10 43098.37 48055.90 2021-03-20 21:19:25.000 079 21252.95 468.08 43098.38 48055.87 2021-03-20 21:19:26.000 079 21252.98 468.01 43098.38 48055.89 2021-03-20 21:19:27.000 079 21252.98 467.95 43098.41 48055.94 2021-03-20 21:19:28.000 079 21252.98 467.94 43098.43 48055.88 2021-03-20 21:19:29.000 079 21252.96 467.90 43098.41 48055.95 2021-03-20 21:19:30.000 079 21252.98 467.88 43098.42 48055.90 2021-03-20 21:19:31.000 079 21253.01 467.85 43098.41 48055.99 2021-03-20 21:19:32.000 079 21252.97 467.85 43098.43 48056.00 2021-03-20 21:19:33.000 079 21252.95 467.82 43098.46 48055.90 2021-03-20 21:19:34.000 079 21253.00 467.82 43098.45 48055.94 2021-03-20 21:19:35.000 079 21253.00 467.81 43098.45 48056.06 2021-03-20 21:19:36.000 079 21252.99 467.81 43098.46 48056.01 2021-03-20 21:19:37.000 079 21252.99 467.81 43098.47 48055.91 2021-03-20 21:19:38.000 079 21252.99 467.83 43098.48 48055.95 2021-03-20 21:19:39.000 079 21253.00 467.85 43098.48 48056.03 2021-03-20 21:19:40.000 079 21253.01 467.83 43098.49 48055.97 2021-03-20 21:19:41.000 079 21253.05 467.84 43098.50 48056.06 2021-03-20 21:19:42.000 079 21253.07 467.87 43098.47 48056.08 2021-03-20 21:19:43.000 079 21253.08 467.92 43098.48 48055.98 2021-03-20 21:19:44.000 079 21253.12 467.92 43098.51 48056.00 2021-03-20 21:19:45.000 079 21253.17 467.88 43098.51 48056.10 2021-03-20 21:19:46.000 079 21253.20 467.88 43098.49 48056.09 2021-03-20 21:19:47.000 079 21253.22 467.90 43098.46 48056.03 2021-03-20 21:19:48.000 079 21253.26 467.91 43098.47 48056.05 2021-03-20 21:19:49.000 079 21253.30 467.91 43098.48 48056.12 2021-03-20 21:19:50.000 079 21253.27 467.91 43098.47 48056.08 2021-03-20 21:19:51.000 079 21253.32 467.93 43098.45 48056.15 2021-03-20 21:19:52.000 079 21253.32 467.95 43098.46 48056.19 2021-03-20 21:19:53.000 079 21253.36 467.97 43098.43 48056.08 2021-03-20 21:19:54.000 079 21253.37 468.01 43098.47 48056.12 2021-03-20 21:19:55.000 079 21253.37 468.01 43098.44 48056.23 2021-03-20 21:19:56.000 079 21253.38 468.05 43098.40 48056.17 2021-03-20 21:19:57.000 079 21253.42 468.10 43098.40 48056.11 2021-03-20 21:19:58.000 079 21253.43 468.10 43098.37 48056.14 2021-03-20 21:19:59.000 079 21253.42 468.07 43098.36 48056.11 2021-03-20 21:20:00.000 079 21253.44 468.07 43098.39 48056.08 2021-03-20 21:20:01.000 079 21253.44 468.11 43098.39 48056.19 2021-03-20 21:20:02.000 079 21253.44 468.14 43098.39 48056.18 2021-03-20 21:20:03.000 079 21253.45 468.17 43098.39 48056.05 2021-03-20 21:20:04.000 079 21253.45 468.20 43098.37 48056.09 2021-03-20 21:20:05.000 079 21253.43 468.24 43098.33 48056.18 2021-03-20 21:20:06.000 079 21253.41 468.31 43098.31 48056.13 2021-03-20 21:20:07.000 079 21253.39 468.40 43098.26 48056.02 2021-03-20 21:20:08.000 079 21253.38 468.43 43098.20 48056.02 2021-03-20 21:20:09.000 079 21253.35 468.44 43098.14 48055.93 2021-03-20 21:20:10.000 079 21253.34 468.45 43098.11 48055.84 2021-03-20 21:20:11.000 079 21253.31 468.46 43098.10 48055.87 2021-03-20 21:20:12.000 079 21253.27 468.47 43098.06 48055.82 2021-03-20 21:20:13.000 079 21253.30 468.46 43098.07 48055.73 2021-03-20 21:20:14.000 079 21253.30 468.46 43098.05 48055.81 2021-03-20 21:20:15.000 079 21253.24 468.46 43098.01 48055.67 2021-03-20 21:20:16.000 079 21253.23 468.43 43098.00 48055.78 2021-03-20 21:20:17.000 079 21253.23 468.51 43097.96 48055.62 2021-03-20 21:20:18.000 079 21253.19 468.69 43097.90 48055.61 2021-03-20 21:20:19.000 079 21253.16 468.77 43097.82 48055.65 2021-03-20 21:20:20.000 079 21253.16 468.80 43097.73 48055.51 2021-03-20 21:20:21.000 079 21253.17 468.82 43097.67 48055.36 2021-03-20 21:20:22.000 079 21253.18 468.82 43097.61 48055.33 2021-03-20 21:20:23.000 079 21253.16 468.83 43097.58 48055.37 2021-03-20 21:20:24.000 079 21253.17 468.83 43097.58 48055.30 2021-03-20 21:20:25.000 079 21253.18 468.83 43097.57 48055.25 2021-03-20 21:20:26.000 079 21253.19 468.80 43097.59 48055.26 2021-03-20 21:20:27.000 079 21253.19 468.79 43097.60 48055.31 2021-03-20 21:20:28.000 079 21253.20 468.80 43097.54 48055.28 2021-03-20 21:20:29.000 079 21253.20 468.79 43097.53 48055.25 2021-03-20 21:20:30.000 079 21253.22 468.79 43097.52 48055.27 2021-03-20 21:20:31.000 079 21253.20 468.76 43097.51 48055.22 2021-03-20 21:20:32.000 079 21253.18 468.77 43097.52 48055.22 2021-03-20 21:20:33.000 079 21253.21 468.70 43097.52 48055.27 2021-03-20 21:20:34.000 079 21253.21 468.67 43097.56 48055.31 2021-03-20 21:20:35.000 079 21253.22 468.60 43097.57 48055.26 2021-03-20 21:20:36.000 079 21253.21 468.53 43097.58 48055.26 2021-03-20 21:20:37.000 079 21253.23 468.45 43097.62 48055.33 2021-03-20 21:20:38.000 079 21253.24 468.33 43097.65 48055.35 2021-03-20 21:20:39.000 079 21253.21 468.19 43097.71 48055.35 2021-03-20 21:20:40.000 079 21253.25 468.15 43097.77 48055.38 2021-03-20 21:20:41.000 079 21253.23 468.18 43097.81 48055.56 2021-03-20 21:20:42.000 079 21253.22 468.17 43097.78 48055.58 2021-03-20 21:20:43.000 079 21253.25 468.15 43097.74 48055.39 2021-03-20 21:20:44.000 079 21253.31 468.10 43097.70 48055.41 2021-03-20 21:20:45.000 079 21253.35 468.00 43097.72 48055.55 2021-03-20 21:20:46.000 079 21253.35 467.89 43097.77 48055.53 2021-03-20 21:20:47.000 079 21253.38 467.86 43097.79 48055.45 2021-03-20 21:20:48.000 079 21253.41 467.77 43097.79 48055.58 2021-03-20 21:20:49.000 079 21253.44 467.72 43097.81 48055.58 2021-03-20 21:20:50.000 079 21253.47 467.66 43097.85 48055.52 2021-03-20 21:20:51.000 079 21253.43 467.59 43097.82 48055.64 2021-03-20 21:20:52.000 079 21253.46 467.57 43097.80 48055.55 2021-03-20 21:20:53.000 079 21253.49 467.54 43097.83 48055.62 2021-03-20 21:20:54.000 079 21253.46 467.48 43097.84 48055.61 2021-03-20 21:20:55.000 079 21253.47 467.43 43097.85 48055.59 2021-03-20 21:20:56.000 079 21253.48 467.36 43097.87 48055.63 2021-03-20 21:20:57.000 079 21253.46 467.26 43097.90 48055.61 2021-03-20 21:20:58.000 079 21253.40 467.25 43097.93 48055.69 2021-03-20 21:20:59.000 079 21253.38 467.28 43097.98 48055.67 2021-03-20 21:21:00.000 079 21253.35 467.30 43097.99 48055.68 2021-03-20 21:21:01.000 079 21253.27 467.37 43097.95 48055.71 2021-03-20 21:21:02.000 079 21253.22 467.41 43097.91 48055.60 2021-03-20 21:21:03.000 079 21253.16 467.44 43097.91 48055.50 2021-03-20 21:21:04.000 079 21253.11 467.56 43097.86 48055.58 2021-03-20 21:21:05.000 079 21253.05 467.65 43097.78 48055.55 2021-03-20 21:21:06.000 079 21253.00 467.72 43097.74 48055.33 2021-03-20 21:21:07.000 079 21252.95 467.80 43097.71 48055.25 2021-03-20 21:21:08.000 079 21252.92 467.85 43097.65 48055.35 2021-03-20 21:21:09.000 079 21252.87 467.95 43097.66 48055.27 2021-03-20 21:21:10.000 079 21252.81 468.03 43097.61 48055.11 2021-03-20 21:21:11.000 079 21252.74 468.13 43097.57 48055.11 2021-03-20 21:21:12.000 079 21252.72 468.23 43097.57 48055.15 2021-03-20 21:21:13.000 079 21252.70 468.36 43097.52 48055.14 2021-03-20 21:21:14.000 079 21252.66 468.47 43097.46 48054.93 2021-03-20 21:21:15.000 079 21252.67 468.56 43097.45 48054.91 2021-03-20 21:21:16.000 079 21252.70 468.60 43097.44 48055.00 2021-03-20 21:21:17.000 079 21252.68 468.66 43097.42 48054.98 2021-03-20 21:21:18.000 079 21252.67 468.74 43097.42 48054.83 2021-03-20 21:21:19.000 079 21252.68 468.79 43097.44 48054.87 2021-03-20 21:21:20.000 079 21252.63 468.88 43097.46 48054.91 2021-03-20 21:21:21.000 079 21252.61 468.95 43097.49 48054.95 2021-03-20 21:21:22.000 079 21252.61 469.00 43097.49 48054.90 2021-03-20 21:21:23.000 079 21252.65 469.05 43097.50 48054.94 2021-03-20 21:21:24.000 079 21252.68 469.11 43097.52 48055.03 2021-03-20 21:21:25.000 079 21252.72 469.20 43097.59 48055.06 2021-03-20 21:21:26.000 079 21252.77 469.29 43097.62 48055.00 2021-03-20 21:21:27.000 079 21252.79 469.41 43097.64 48055.14 2021-03-20 21:21:28.000 079 21252.79 469.59 43097.60 48055.02 2021-03-20 21:21:29.000 079 21252.82 469.72 43097.59 48055.17 2021-03-20 21:21:30.000 079 21252.86 469.74 43097.54 48055.05 2021-03-20 21:21:31.000 079 21252.93 469.77 43097.52 48055.11 2021-03-20 21:21:32.000 079 21252.96 469.84 43097.52 48055.03 2021-03-20 21:21:33.000 079 21252.98 469.92 43097.52 48055.17 2021-03-20 21:21:34.000 079 21253.05 469.98 43097.54 48055.16 2021-03-20 21:21:35.000 079 21253.05 470.03 43097.53 48055.09 2021-03-20 21:21:36.000 079 21253.10 470.07 43097.53 48055.15 2021-03-20 21:21:37.000 079 21253.12 470.12 43097.54 48055.25 2021-03-20 21:21:38.000 079 21253.15 470.17 43097.51 48055.27 2021-03-20 21:21:39.000 079 21253.22 470.20 43097.52 48055.16 2021-03-20 21:21:40.000 079 21253.26 470.26 43097.53 48055.22 2021-03-20 21:21:41.000 079 21253.33 470.29 43097.56 48055.35 2021-03-20 21:21:42.000 079 21253.39 470.31 43097.58 48055.37 2021-03-20 21:21:43.000 079 21253.46 470.32 43097.56 48055.27 2021-03-20 21:21:44.000 079 21253.48 470.34 43097.59 48055.33 2021-03-20 21:21:45.000 079 21253.48 470.38 43097.59 48055.42 2021-03-20 21:21:46.000 079 21253.49 470.38 43097.61 48055.41 2021-03-20 21:21:47.000 079 21253.51 470.40 43097.64 48055.41 2021-03-20 21:21:48.000 079 21253.50 470.39 43097.65 48055.44 2021-03-20 21:21:49.000 079 21253.56 470.39 43097.64 48055.43 2021-03-20 21:21:50.000 079 21253.58 470.40 43097.62 48055.50 2021-03-20 21:21:51.000 079 21253.63 470.41 43097.65 48055.43 2021-03-20 21:21:52.000 079 21253.63 470.37 43097.66 48055.55 2021-03-20 21:21:53.000 079 21253.63 470.35 43097.67 48055.45 2021-03-20 21:21:54.000 079 21253.66 470.33 43097.68 48055.60 2021-03-20 21:21:55.000 079 21253.66 470.35 43097.65 48055.57 2021-03-20 21:21:56.000 079 21253.71 470.36 43097.63 48055.51 2021-03-20 21:21:57.000 079 21253.74 470.34 43097.63 48055.56 2021-03-20 21:21:58.000 079 21253.83 470.28 43097.65 48055.60 2021-03-20 21:21:59.000 079 21253.90 470.18 43097.67 48055.59 2021-03-20 21:22:00.000 079 21253.97 470.11 43097.70 48055.62 2021-03-20 21:22:01.000 079 21254.04 470.01 43097.69 48055.70 2021-03-20 21:22:02.000 079 21254.09 469.92 43097.72 48055.73 2021-03-20 21:22:03.000 079 21254.11 469.84 43097.78 48055.78 2021-03-20 21:22:04.000 079 21254.11 469.79 43097.80 48055.89 2021-03-20 21:22:05.000 079 21254.14 469.72 43097.84 48055.96 2021-03-20 21:22:06.000 079 21254.17 469.69 43097.90 48055.86 2021-03-20 21:22:07.000 079 21254.17 469.68 43097.90 48055.92 2021-03-20 21:22:08.000 079 21254.19 469.66 43097.90 48056.04 2021-03-20 21:22:09.000 079 21254.17 469.65 43097.89 48056.01 2021-03-20 21:22:10.000 079 21254.14 469.64 43097.93 48055.96 2021-03-20 21:22:11.000 079 21254.12 469.63 43097.94 48056.01 2021-03-20 21:22:12.000 079 21254.14 469.59 43097.90 48055.99 2021-03-20 21:22:13.000 079 21254.12 469.53 43097.92 48056.01 2021-03-20 21:22:14.000 079 21254.10 469.51 43097.92 48056.01 2021-03-20 21:22:15.000 079 21254.12 469.53 43097.94 48056.02 2021-03-20 21:22:16.000 079 21254.08 469.54 43097.93 48055.93 2021-03-20 21:22:17.000 079 21254.07 469.52 43097.92 48055.96 2021-03-20 21:22:18.000 079 21254.07 469.52 43097.89 48056.03 2021-03-20 21:22:19.000 079 21254.04 469.52 43097.90 48055.95 2021-03-20 21:22:20.000 079 21254.04 469.51 43097.89 48055.92 2021-03-20 21:22:21.000 079 21254.05 469.53 43097.89 48055.90 2021-03-20 21:22:22.000 079 21254.03 469.55 43097.90 48055.92 2021-03-20 21:22:23.000 079 21254.01 469.59 43097.86 48055.92 2021-03-20 21:22:24.000 079 21253.96 469.58 43097.87 48055.97 2021-03-20 21:22:25.000 079 21253.94 469.62 43097.87 48055.93 2021-03-20 21:22:26.000 079 21253.92 469.64 43097.87 48055.84 2021-03-20 21:22:27.000 079 21253.90 469.69 43097.84 48055.93 2021-03-20 21:22:28.000 079 21253.84 469.75 43097.80 48055.75 2021-03-20 21:22:29.000 079 21253.82 469.81 43097.80 48055.86 2021-03-20 21:22:30.000 079 21253.78 469.86 43097.81 48055.72 2021-03-20 21:22:31.000 079 21253.80 469.89 43097.78 48055.88 2021-03-20 21:22:32.000 079 21253.75 469.93 43097.78 48055.65 2021-03-20 21:22:33.000 079 21253.70 469.97 43097.79 48055.74 2021-03-20 21:22:34.000 079 21253.71 470.04 43097.78 48055.71 2021-03-20 21:22:35.000 079 21253.66 470.11 43097.77 48055.64 2021-03-20 21:22:36.000 079 21253.63 470.19 43097.73 48055.61 2021-03-20 21:22:37.000 079 21253.59 470.27 43097.74 48055.65 2021-03-20 21:22:38.000 079 21253.59 470.33 43097.74 48055.69 2021-03-20 21:22:39.000 079 21253.58 470.39 43097.74 48055.54 2021-03-20 21:22:40.000 079 21253.58 470.44 43097.73 48055.61 2021-03-20 21:22:41.000 079 21253.57 470.52 43097.72 48055.59 2021-03-20 21:22:42.000 079 21253.54 470.59 43097.74 48055.59 2021-03-20 21:22:43.000 079 21253.55 470.67 43097.75 48055.58 2021-03-20 21:22:44.000 079 21253.55 470.74 43097.74 48055.60 2021-03-20 21:22:45.000 079 21253.57 470.85 43097.72 48055.53 2021-03-20 21:22:46.000 079 21253.59 470.92 43097.73 48055.56 2021-03-20 21:22:47.000 079 21253.59 470.99 43097.75 48055.67 2021-03-20 21:22:48.000 079 21253.60 471.06 43097.69 48055.60 2021-03-20 21:22:49.000 079 21253.58 471.19 43097.64 48055.49 2021-03-20 21:22:50.000 079 21253.61 471.32 43097.61 48055.51 2021-03-20 21:22:51.000 079 21253.62 471.41 43097.56 48055.59 2021-03-20 21:22:52.000 079 21253.65 471.49 43097.51 48055.51 2021-03-20 21:22:53.000 079 21253.67 471.57 43097.48 48055.39 2021-03-20 21:22:54.000 079 21253.73 471.61 43097.47 48055.57 2021-03-20 21:22:55.000 079 21253.77 471.65 43097.48 48055.38 2021-03-20 21:22:56.000 079 21253.84 471.71 43097.48 48055.50 2021-03-20 21:22:57.000 079 21253.83 471.79 43097.46 48055.40 2021-03-20 21:22:58.000 079 21253.87 471.83 43097.46 48055.56 2021-03-20 21:22:59.000 079 21253.89 471.92 43097.47 48055.44 2021-03-20 21:23:00.000 079 21253.96 471.99 43097.46 48055.57 2021-03-20 21:23:01.000 079 21254.02 472.05 43097.45 48055.58 2021-03-20 21:23:02.000 079 21254.07 472.12 43097.44 48055.54 2021-03-20 21:23:03.000 079 21254.13 472.20 43097.43 48055.55 2021-03-20 21:23:04.000 079 21254.20 472.22 43097.45 48055.66 2021-03-20 21:23:05.000 079 21254.24 472.27 43097.43 48055.64 2021-03-20 21:23:06.000 079 21254.29 472.30 43097.45 48055.63 2021-03-20 21:23:07.000 079 21254.36 472.30 43097.48 48055.72 2021-03-20 21:23:08.000 079 21254.40 472.33 43097.50 48055.71 2021-03-20 21:23:09.000 079 21254.46 472.35 43097.50 48055.75 2021-03-20 21:23:10.000 079 21254.54 472.37 43097.52 48055.83 2021-03-20 21:23:11.000 079 21254.56 472.43 43097.48 48055.88 2021-03-20 21:23:12.000 079 21254.63 472.44 43097.48 48055.80 2021-03-20 21:23:13.000 079 21254.65 472.44 43097.47 48055.82 2021-03-20 21:23:14.000 079 21254.69 472.45 43097.46 48055.93 2021-03-20 21:23:15.000 079 21254.73 472.46 43097.45 48055.94 2021-03-20 21:23:16.000 079 21254.77 472.49 43097.44 48055.83 2021-03-20 21:23:17.000 079 21254.76 472.53 43097.39 48055.89 2021-03-20 21:23:18.000 079 21254.83 472.54 43097.42 48055.91 2021-03-20 21:23:19.000 079 21254.88 472.51 43097.36 48055.89 2021-03-20 21:23:20.000 079 21254.97 472.42 43097.42 48055.89 2021-03-20 21:23:21.000 079 21255.02 472.36 43097.46 48055.99 2021-03-20 21:23:22.000 079 21255.06 472.32 43097.47 48055.97 2021-03-20 21:23:23.000 079 21255.11 472.30 43097.49 48056.01 2021-03-20 21:23:24.000 079 21255.13 472.29 43097.55 48056.17 2021-03-20 21:23:25.000 079 21255.15 472.30 43097.58 48056.20 2021-03-20 21:23:26.000 079 21255.17 472.29 43097.58 48056.13 2021-03-20 21:23:27.000 079 21255.16 472.30 43097.58 48056.19 2021-03-20 21:23:28.000 079 21255.17 472.28 43097.63 48056.22 2021-03-20 21:23:29.000 079 21255.19 472.27 43097.64 48056.23 2021-03-20 21:23:30.000 079 21255.19 472.27 43097.64 48056.29 2021-03-20 21:23:31.000 079 21255.18 472.24 43097.68 48056.31 2021-03-20 21:23:32.000 079 21255.14 472.25 43097.65 48056.21 2021-03-20 21:23:33.000 079 21255.13 472.24 43097.66 48056.32 2021-03-20 21:23:34.000 079 21255.13 472.25 43097.65 48056.23 2021-03-20 21:23:35.000 079 21255.12 472.23 43097.68 48056.34 2021-03-20 21:23:36.000 079 21255.09 472.26 43097.63 48056.17 2021-03-20 21:23:37.000 079 21255.12 472.24 43097.62 48056.23 2021-03-20 21:23:38.000 079 21255.14 472.18 43097.64 48056.29 2021-03-20 21:23:39.000 079 21255.13 472.15 43097.67 48056.22 2021-03-20 21:23:40.000 079 21255.15 472.09 43097.67 48056.28 2021-03-20 21:23:41.000 079 21255.14 472.07 43097.64 48056.30 2021-03-20 21:23:42.000 079 21255.15 472.06 43097.67 48056.25 2021-03-20 21:23:43.000 079 21255.15 472.09 43097.69 48056.27 2021-03-20 21:23:44.000 079 21255.12 472.13 43097.62 48056.31 2021-03-20 21:23:45.000 079 21255.11 472.18 43097.64 48056.35 2021-03-20 21:23:46.000 079 21255.11 472.22 43097.59 48056.20 2021-03-20 21:23:47.000 079 21255.12 472.25 43097.56 48056.19 2021-03-20 21:23:48.000 079 21255.11 472.25 43097.54 48056.17 2021-03-20 21:23:49.000 079 21255.13 472.23 43097.56 48056.11 2021-03-20 21:23:50.000 079 21255.15 472.20 43097.52 48056.15 2021-03-20 21:23:51.000 079 21255.16 472.16 43097.53 48056.17 2021-03-20 21:23:52.000 079 21255.18 472.08 43097.55 48056.03 2021-03-20 21:23:53.000 079 21255.19 472.01 43097.58 48056.15 2021-03-20 21:23:54.000 079 21255.22 471.98 43097.60 48056.25 2021-03-20 21:23:55.000 079 21255.23 471.96 43097.62 48056.28 2021-03-20 21:23:56.000 079 21255.26 471.94 43097.66 48056.25 2021-03-20 21:23:57.000 079 21255.24 471.93 43097.71 48056.31 2021-03-20 21:23:58.000 079 21255.22 471.94 43097.70 48056.31 2021-03-20 21:23:59.000 079 21255.21 471.94 43097.71 48056.30 2021-03-20 21:24:00.000 079 21255.20 471.95 43097.74 48056.36 2021-03-20 21:24:01.000 079 21255.18 471.97 43097.74 48056.39 2021-03-20 21:24:02.000 079 21255.19 472.00 43097.74 48056.25 2021-03-20 21:24:03.000 079 21255.17 472.04 43097.69 48056.27 2021-03-20 21:24:04.000 079 21255.17 472.10 43097.69 48056.32 2021-03-20 21:24:05.000 079 21255.12 472.24 43097.65 48056.23 2021-03-20 21:24:06.000 079 21255.11 472.38 43097.56 48056.20 2021-03-20 21:24:07.000 079 21255.13 472.46 43097.49 48056.17 2021-03-20 21:24:08.000 079 21255.14 472.46 43097.41 48056.00 2021-03-20 21:24:09.000 079 21255.18 472.46 43097.38 48055.99 2021-03-20 21:24:10.000 079 21255.20 472.49 43097.36 48056.08 2021-03-20 21:24:11.000 079 21255.20 472.53 43097.37 48056.06 2021-03-20 21:24:12.000 079 21255.22 472.59 43097.29 48055.97 2021-03-20 21:24:13.000 079 21255.21 472.74 43097.24 48055.97 2021-03-20 21:24:14.000 079 21255.22 472.87 43097.15 48055.92 2021-03-20 21:24:15.000 079 21255.24 472.95 43097.08 48055.90 2021-03-20 21:24:16.000 079 21255.29 472.95 43097.04 48055.80 2021-03-20 21:24:17.000 079 21255.30 472.96 43097.01 48055.73 2021-03-20 21:24:18.000 079 21255.32 473.00 43097.00 48055.75 2021-03-20 21:24:19.000 079 21255.30 473.02 43096.97 48055.74 2021-03-20 21:24:20.000 079 21255.30 473.05 43096.97 48055.72 2021-03-20 21:24:21.000 079 21255.29 473.07 43096.89 48055.67 2021-03-20 21:24:22.000 079 21255.35 473.08 43096.90 48055.69 2021-03-20 21:24:23.000 079 21255.35 473.10 43096.86 48055.66 2021-03-20 21:24:24.000 079 21255.35 473.13 43096.85 48055.63 2021-03-20 21:24:25.000 079 21255.36 473.13 43096.83 48055.64 2021-03-20 21:24:26.000 079 21255.37 473.15 43096.83 48055.67 2021-03-20 21:24:27.000 079 21255.40 473.14 43096.86 48055.59 2021-03-20 21:24:28.000 079 21255.40 473.15 43096.84 48055.59 2021-03-20 21:24:29.000 079 21255.45 473.18 43096.81 48055.71 2021-03-20 21:24:30.000 079 21255.45 473.19 43096.81 48055.68 2021-03-20 21:24:31.000 079 21255.49 473.21 43096.80 48055.58 2021-03-20 21:24:32.000 079 21255.51 473.20 43096.82 48055.59 2021-03-20 21:24:33.000 079 21255.54 473.19 43096.79 48055.69 2021-03-20 21:24:34.000 079 21255.57 473.21 43096.77 48055.68 2021-03-20 21:24:35.000 079 21255.59 473.18 43096.79 48055.65 2021-03-20 21:24:36.000 079 21255.63 473.16 43096.83 48055.72 2021-03-20 21:24:37.000 079 21255.65 473.17 43096.84 48055.71 2021-03-20 21:24:38.000 079 21255.65 473.08 43096.86 48055.72 2021-03-20 21:24:39.000 079 21255.73 472.96 43096.91 48055.78 2021-03-20 21:24:40.000 079 21255.81 472.85 43096.99 48055.84 2021-03-20 21:24:41.000 079 21255.85 472.78 43097.08 48055.98 2021-03-20 21:24:42.000 079 21255.86 472.71 43097.12 48055.96 2021-03-20 21:24:43.000 079 21255.90 472.59 43097.19 48056.16 2021-03-20 21:24:44.000 079 21255.94 472.45 43097.28 48056.11 2021-03-20 21:24:45.000 079 21255.93 472.35 43097.35 48056.31 2021-03-20 21:24:46.000 079 21255.94 472.27 43097.44 48056.31 2021-03-20 21:24:47.000 079 21255.95 472.19 43097.51 48056.36 2021-03-20 21:24:48.000 079 21255.98 472.13 43097.59 48056.52 2021-03-20 21:24:49.000 079 21255.97 472.08 43097.60 48056.57 2021-03-20 21:24:50.000 079 21255.99 472.02 43097.65 48056.61 2021-03-20 21:24:51.000 079 21256.02 471.99 43097.68 48056.65 2021-03-20 21:24:52.000 079 21256.01 471.95 43097.73 48056.64 2021-03-20 21:24:53.000 079 21256.02 471.89 43097.75 48056.67 2021-03-20 21:24:54.000 079 21256.03 471.85 43097.79 48056.80 2021-03-20 21:24:55.000 079 21256.01 471.83 43097.83 48056.80 2021-03-20 21:24:56.000 079 21256.01 471.80 43097.86 48056.75 2021-03-20 21:24:57.000 079 21255.98 471.75 43097.91 48056.82 2021-03-20 21:24:58.000 079 21256.00 471.72 43097.83 48056.76 2021-03-20 21:24:59.000 079 21256.00 471.72 43097.86 48056.76 2021-03-20 21:25:00.000 079 21256.00 471.70 43097.86 48056.86 2021-03-20 21:25:01.000 079 21255.97 471.68 43097.85 48056.81 2021-03-20 21:25:02.000 079 21255.98 471.65 43097.87 48056.77 2021-03-20 21:25:03.000 079 21255.92 471.65 43097.84 48056.80 2021-03-20 21:25:04.000 079 21255.98 471.63 43097.83 48056.76 2021-03-20 21:25:05.000 079 21255.96 471.63 43097.83 48056.72 2021-03-20 21:25:06.000 079 21255.94 471.64 43097.83 48056.83 2021-03-20 21:25:07.000 079 21255.92 471.65 43097.82 48056.77 2021-03-20 21:25:08.000 079 21255.89 471.66 43097.79 48056.68 2021-03-20 21:25:09.000 079 21255.87 471.67 43097.79 48056.76 2021-03-20 21:25:10.000 079 21255.83 471.67 43097.79 48056.64 2021-03-20 21:25:11.000 079 21255.83 471.64 43097.75 48056.59 2021-03-20 21:25:12.000 079 21255.84 471.58 43097.75 48056.68 2021-03-20 21:25:13.000 079 21255.87 471.52 43097.78 48056.67 2021-03-20 21:25:14.000 079 21255.92 471.49 43097.79 48056.63 2021-03-20 21:25:15.000 079 21255.92 471.46 43097.80 48056.70 2021-03-20 21:25:16.000 079 21255.92 471.45 43097.77 48056.69 2021-03-20 21:25:17.000 079 21255.91 471.48 43097.77 48056.66 2021-03-20 21:25:18.000 079 21255.88 471.53 43097.73 48056.72 2021-03-20 21:25:19.000 079 21255.87 471.56 43097.69 48056.59 2021-03-20 21:25:20.000 079 21255.89 471.56 43097.65 48056.65 2021-03-20 21:25:21.000 079 21255.91 471.55 43097.61 48056.49 2021-03-20 21:25:22.000 079 21255.92 471.56 43097.58 48056.60 2021-03-20 21:25:23.000 079 21255.91 471.58 43097.59 48056.50 2021-03-20 21:25:24.000 079 21255.93 471.54 43097.54 48056.47 2021-03-20 21:25:25.000 079 21255.92 471.54 43097.53 48056.49 2021-03-20 21:25:26.000 079 21255.90 471.54 43097.53 48056.38 2021-03-20 21:25:27.000 079 21255.92 471.54 43097.49 48056.38 2021-03-20 21:25:28.000 079 21255.93 471.49 43097.54 48056.52 2021-03-20 21:25:29.000 079 21255.92 471.48 43097.55 48056.48 2021-03-20 21:25:30.000 079 21255.93 471.46 43097.56 48056.44 2021-03-20 21:25:31.000 079 21255.98 471.39 43097.55 48056.50 2021-03-20 21:25:32.000 079 21255.98 471.37 43097.58 48056.49 2021-03-20 21:25:33.000 079 21255.98 471.37 43097.61 48056.50 2021-03-20 21:25:34.000 079 21255.99 471.35 43097.66 48056.61 2021-03-20 21:25:35.000 079 21255.98 471.35 43097.63 48056.64 2021-03-20 21:25:36.000 079 21255.99 471.33 43097.65 48056.55 2021-03-20 21:25:37.000 079 21256.00 471.31 43097.66 48056.64 2021-03-20 21:25:38.000 079 21256.03 471.28 43097.69 48056.58 2021-03-20 21:25:39.000 079 21256.05 471.26 43097.69 48056.60 2021-03-20 21:25:40.000 079 21256.05 471.26 43097.72 48056.71 2021-03-20 21:25:41.000 079 21256.06 471.24 43097.69 48056.71 2021-03-20 21:25:42.000 079 21256.05 471.22 43097.67 48056.62 2021-03-20 21:25:43.000 079 21256.04 471.19 43097.69 48056.66 2021-03-20 21:25:44.000 079 21256.07 471.17 43097.72 48056.71 2021-03-20 21:25:45.000 079 21256.06 471.19 43097.76 48056.67 2021-03-20 21:25:46.000 079 21256.04 471.17 43097.74 48056.74 2021-03-20 21:25:47.000 079 21256.04 471.18 43097.75 48056.75 2021-03-20 21:25:48.000 079 21256.07 471.17 43097.74 48056.65 2021-03-20 21:25:49.000 079 21256.07 471.16 43097.73 48056.69 2021-03-20 21:25:50.000 079 21256.06 471.12 43097.73 48056.74 2021-03-20 21:25:51.000 079 21256.07 471.12 43097.75 48056.72 2021-03-20 21:25:52.000 079 21256.06 471.14 43097.77 48056.80 2021-03-20 21:25:53.000 079 21256.08 471.15 43097.81 48056.87 2021-03-20 21:25:54.000 079 21256.07 471.16 43097.79 48056.76 2021-03-20 21:25:55.000 079 21256.07 471.19 43097.80 48056.73 2021-03-20 21:25:56.000 079 21256.07 471.20 43097.79 48056.82 2021-03-20 21:25:57.000 079 21256.08 471.22 43097.78 48056.78 2021-03-20 21:25:58.000 079 21256.10 471.23 43097.75 48056.80 2021-03-20 21:25:59.000 079 21256.09 471.22 43097.72 48056.75 2021-03-20 21:26:00.000 079 21256.09 471.25 43097.73 48056.82 2021-03-20 21:26:01.000 079 21256.13 471.28 43097.78 48056.72 2021-03-20 21:26:02.000 079 21256.05 471.32 43097.76 48056.84 2021-03-20 21:26:03.000 079 21256.04 471.34 43097.74 48056.68 2021-03-20 21:26:04.000 079 21256.05 471.36 43097.69 48056.77 2021-03-20 21:26:05.000 079 21256.07 471.35 43097.67 48056.68 2021-03-20 21:26:06.000 079 21256.10 471.34 43097.68 48056.72 2021-03-20 21:26:07.000 079 21256.06 471.36 43097.71 48056.66 2021-03-20 21:26:08.000 079 21256.05 471.37 43097.73 48056.65 2021-03-20 21:26:09.000 079 21256.05 471.37 43097.68 48056.77 2021-03-20 21:26:10.000 079 21256.08 471.37 43097.69 48056.74 2021-03-20 21:26:11.000 079 21256.09 471.34 43097.69 48056.64 2021-03-20 21:26:12.000 079 21256.09 471.33 43097.71 48056.69 2021-03-20 21:26:13.000 079 21256.08 471.35 43097.72 48056.70 2021-03-20 21:26:14.000 079 21256.08 471.34 43097.72 48056.68 2021-03-20 21:26:15.000 079 21256.10 471.34 43097.72 48056.83 2021-03-20 21:26:16.000 079 21256.12 471.33 43097.75 48056.80 2021-03-20 21:26:17.000 079 21256.13 471.33 43097.77 48056.71 2021-03-20 21:26:18.000 079 21256.12 471.34 43097.75 48056.81 2021-03-20 21:26:19.000 079 21256.11 471.37 43097.74 48056.77 2021-03-20 21:26:20.000 079 21256.11 471.39 43097.77 48056.73 2021-03-20 21:26:21.000 079 21256.12 471.41 43097.76 48056.88 2021-03-20 21:26:22.000 079 21256.14 471.40 43097.74 48056.83 2021-03-20 21:26:23.000 079 21256.11 471.40 43097.73 48056.70 2021-03-20 21:26:24.000 079 21256.14 471.42 43097.75 48056.84 2021-03-20 21:26:25.000 079 21256.13 471.42 43097.76 48056.75 2021-03-20 21:26:26.000 079 21256.15 471.44 43097.73 48056.78 2021-03-20 21:26:27.000 079 21256.16 471.46 43097.73 48056.79 2021-03-20 21:26:28.000 079 21256.17 471.46 43097.72 48056.74 2021-03-20 21:26:29.000 079 21256.19 471.45 43097.73 48056.83 2021-03-20 21:26:30.000 079 21256.21 471.44 43097.71 48056.70 2021-03-20 21:26:31.000 079 21256.22 471.47 43097.71 48056.73 2021-03-20 21:26:32.000 079 21256.23 471.49 43097.72 48056.82 2021-03-20 21:26:33.000 079 21256.26 471.47 43097.74 48056.81 2021-03-20 21:26:34.000 079 21256.23 471.50 43097.74 48056.80 2021-03-20 21:26:35.000 079 21256.19 471.52 43097.72 48056.81 2021-03-20 21:26:36.000 079 21256.21 471.53 43097.72 48056.72 2021-03-20 21:26:37.000 079 21256.23 471.53 43097.75 48056.72 2021-03-20 21:26:38.000 079 21256.21 471.53 43097.76 48056.84 2021-03-20 21:26:39.000 079 21256.17 471.55 43097.74 48056.79 2021-03-20 21:26:40.000 079 21256.17 471.54 43097.76 48056.76 2021-03-20 21:26:41.000 079 21256.17 471.56 43097.74 48056.77 2021-03-20 21:26:42.000 079 21256.17 471.56 43097.75 48056.69 2021-03-20 21:26:43.000 079 21256.14 471.60 43097.73 48056.71 2021-03-20 21:26:44.000 079 21256.14 471.66 43097.67 48056.79 2021-03-20 21:26:45.000 079 21256.15 471.71 43097.65 48056.68 2021-03-20 21:26:46.000 079 21256.13 471.74 43097.60 48056.63 2021-03-20 21:26:47.000 079 21256.12 471.73 43097.57 48056.64 2021-03-20 21:26:48.000 079 21256.14 471.70 43097.58 48056.56 2021-03-20 21:26:49.000 079 21256.16 471.69 43097.54 48056.56 2021-03-20 21:26:50.000 079 21256.14 471.65 43097.58 48056.71 2021-03-20 21:26:51.000 079 21256.09 471.62 43097.60 48056.61 2021-03-20 21:26:52.000 079 21256.12 471.60 43097.64 48056.59 2021-03-20 21:26:53.000 079 21256.13 471.58 43097.61 48056.59 2021-03-20 21:26:54.000 079 21256.13 471.61 43097.62 48056.60 2021-03-20 21:26:55.000 079 21256.14 471.61 43097.64 48056.59 2021-03-20 21:26:56.000 079 21256.11 471.64 43097.62 48056.73 2021-03-20 21:26:57.000 079 21256.13 471.67 43097.61 48056.70 2021-03-20 21:26:58.000 079 21256.13 471.63 43097.66 48056.54 2021-03-20 21:26:59.000 079 21256.14 471.66 43097.65 48056.64 2021-03-20 21:27:00.000 079 21256.14 471.67 43097.64 48056.64 2021-03-20 21:27:01.000 079 21256.16 471.64 43097.68 48056.60 2021-03-20 21:27:02.000 079 21256.21 471.64 43097.70 48056.69 2021-03-20 21:27:03.000 079 21256.24 471.65 43097.68 48056.74 2021-03-20 21:27:04.000 079 21256.22 471.67 43097.69 48056.62 2021-03-20 21:27:05.000 079 21256.20 471.71 43097.69 48056.66 2021-03-20 21:27:06.000 079 21256.18 471.73 43097.70 48056.69 2021-03-20 21:27:07.000 079 21256.20 471.72 43097.69 48056.62 2021-03-20 21:27:08.000 079 21256.18 471.73 43097.72 48056.71 2021-03-20 21:27:09.000 079 21256.18 471.75 43097.71 48056.67 2021-03-20 21:27:10.000 079 21256.19 471.78 43097.67 48056.71 2021-03-20 21:27:11.000 079 21256.19 471.80 43097.67 48056.60 2021-03-20 21:27:12.000 079 21256.19 471.80 43097.65 48056.72 2021-03-20 21:27:13.000 079 21256.18 471.81 43097.65 48056.65 2021-03-20 21:27:14.000 079 21256.14 471.81 43097.64 48056.60 2021-03-20 21:27:15.000 079 21256.15 471.80 43097.64 48056.61 2021-03-20 21:27:16.000 079 21256.16 471.82 43097.64 48056.59 2021-03-20 21:27:17.000 079 21256.16 471.81 43097.65 48056.57 2021-03-20 21:27:18.000 079 21256.16 471.80 43097.64 48056.66 2021-03-20 21:27:19.000 079 21256.12 471.82 43097.62 48056.64 2021-03-20 21:27:20.000 079 21256.08 471.86 43097.62 48056.54 2021-03-20 21:27:21.000 079 21256.06 471.86 43097.62 48056.54 2021-03-20 21:27:22.000 079 21256.07 471.85 43097.62 48056.56 2021-03-20 21:27:23.000 079 21256.09 471.84 43097.59 48056.52 2021-03-20 21:27:24.000 079 21256.10 471.83 43097.64 48056.61 2021-03-20 21:27:25.000 079 21256.14 471.80 43097.63 48056.64 2021-03-20 21:27:26.000 079 21256.15 471.80 43097.66 48056.53 2021-03-20 21:27:27.000 079 21256.16 471.81 43097.70 48056.63 2021-03-20 21:27:28.000 079 21256.19 471.82 43097.69 48056.66 2021-03-20 21:27:29.000 079 21256.19 471.82 43097.70 48056.63 2021-03-20 21:27:30.000 079 21256.22 471.80 43097.70 48056.73 2021-03-20 21:27:31.000 079 21256.26 471.79 43097.69 48056.74 2021-03-20 21:27:32.000 079 21256.26 471.77 43097.74 48056.69 2021-03-20 21:27:33.000 079 21256.27 471.75 43097.79 48056.76 2021-03-20 21:27:34.000 079 21256.29 471.77 43097.82 48056.83 2021-03-20 21:27:35.000 079 21256.30 471.79 43097.81 48056.81 2021-03-20 21:27:36.000 079 21256.31 471.82 43097.80 48056.87 2021-03-20 21:27:37.000 079 21256.34 471.84 43097.83 48056.90 2021-03-20 21:27:38.000 079 21256.33 471.87 43097.85 48056.79 2021-03-20 21:27:39.000 079 21256.33 471.86 43097.83 48056.84 2021-03-20 21:27:40.000 079 21256.32 471.89 43097.81 48056.91 2021-03-20 21:27:41.000 079 21256.33 471.89 43097.79 48056.81 2021-03-20 21:27:42.000 079 21256.34 471.91 43097.83 48056.88 2021-03-20 21:27:43.000 079 21256.30 471.93 43097.84 48056.95 2021-03-20 21:27:44.000 079 21256.30 471.95 43097.81 48056.80 2021-03-20 21:27:45.000 079 21256.29 471.95 43097.80 48056.82 2021-03-20 21:27:46.000 079 21256.31 471.94 43097.83 48056.86 2021-03-20 21:27:47.000 079 21256.29 471.94 43097.82 48056.79 2021-03-20 21:27:48.000 079 21256.29 471.96 43097.81 48056.87 2021-03-20 21:27:49.000 079 21256.31 471.98 43097.80 48056.88 2021-03-20 21:27:50.000 079 21256.34 471.99 43097.82 48056.76 2021-03-20 21:27:51.000 079 21256.32 472.01 43097.79 48056.83 2021-03-20 21:27:52.000 079 21256.32 472.01 43097.75 48056.84 2021-03-20 21:27:53.000 079 21256.30 472.05 43097.73 48056.80 2021-03-20 21:27:54.000 079 21256.28 472.03 43097.75 48056.80 2021-03-20 21:27:55.000 079 21256.27 472.02 43097.77 48056.79 2021-03-20 21:27:56.000 079 21256.23 472.00 43097.79 48056.75 2021-03-20 21:27:57.000 079 21256.22 471.99 43097.82 48056.73 2021-03-20 21:27:58.000 079 21256.20 471.98 43097.81 48056.85 2021-03-20 21:27:59.000 079 21256.16 471.99 43097.79 48056.82 2021-03-20 21:28:00.000 079 21256.15 472.01 43097.79 48056.76 2021-03-20 21:28:01.000 079 21256.16 472.03 43097.81 48056.79 2021-03-20 21:28:02.000 079 21256.13 472.00 43097.83 48056.73 2021-03-20 21:28:03.000 079 21256.10 471.99 43097.81 48056.72 2021-03-20 21:28:04.000 079 21256.07 472.01 43097.78 48056.85 2021-03-20 21:28:05.000 079 21256.06 472.02 43097.83 48056.80 2021-03-20 21:28:06.000 079 21256.07 472.05 43097.84 48056.74 2021-03-20 21:28:07.000 079 21256.05 472.07 43097.87 48056.73 2021-03-20 21:28:08.000 079 21256.06 472.08 43097.82 48056.74 2021-03-20 21:28:09.000 079 21256.03 472.11 43097.80 48056.69 2021-03-20 21:28:10.000 079 21256.06 472.14 43097.82 48056.81 2021-03-20 21:28:11.000 079 21256.04 472.19 43097.77 48056.76 2021-03-20 21:28:12.000 079 21256.01 472.21 43097.81 48056.70 2021-03-20 21:28:13.000 079 21255.98 472.17 43097.79 48056.72 2021-03-20 21:28:14.000 079 21255.92 472.18 43097.79 48056.63 2021-03-20 21:28:15.000 079 21255.92 472.14 43097.80 48056.62 2021-03-20 21:28:16.000 079 21255.91 472.20 43097.86 48056.74 2021-03-20 21:28:17.000 079 21255.88 472.23 43097.84 48056.71 2021-03-20 21:28:18.000 079 21255.88 472.21 43097.85 48056.64 2021-03-20 21:28:19.000 079 21255.86 472.21 43097.83 48056.66 2021-03-20 21:28:20.000 079 21255.81 472.23 43097.87 48056.64 2021-03-20 21:28:21.000 079 21255.83 472.24 43097.86 48056.63 2021-03-20 21:28:22.000 079 21255.82 472.24 43097.84 48056.74 2021-03-20 21:28:23.000 079 21255.79 472.29 43097.84 48056.67 2021-03-20 21:28:24.000 079 21255.77 472.32 43097.81 48056.60 2021-03-20 21:28:25.000 079 21255.74 472.36 43097.80 48056.61 2021-03-20 21:28:26.000 079 21255.72 472.37 43097.80 48056.58 2021-03-20 21:28:27.000 079 21255.68 472.43 43097.78 48056.53 2021-03-20 21:28:28.000 079 21255.68 472.45 43097.76 48056.58 2021-03-20 21:28:29.000 079 21255.65 472.47 43097.72 48056.46 2021-03-20 21:28:30.000 079 21255.64 472.45 43097.71 48056.53 2021-03-20 21:28:31.000 079 21255.64 472.47 43097.70 48056.41 2021-03-20 21:28:32.000 079 21255.61 472.46 43097.72 48056.55 2021-03-20 21:28:33.000 079 21255.67 472.44 43097.77 48056.44 2021-03-20 21:28:34.000 079 21255.67 472.46 43097.78 48056.57 2021-03-20 21:28:35.000 079 21255.64 472.52 43097.81 48056.46 2021-03-20 21:28:36.000 079 21255.67 472.54 43097.74 48056.49 2021-03-20 21:28:37.000 079 21255.66 472.54 43097.72 48056.47 2021-03-20 21:28:38.000 079 21255.65 472.58 43097.72 48056.45 2021-03-20 21:28:39.000 079 21255.66 472.57 43097.73 48056.51 2021-03-20 21:28:40.000 079 21255.68 472.57 43097.73 48056.53 2021-03-20 21:28:41.000 079 21255.70 472.57 43097.73 48056.42 2021-03-20 21:28:42.000 079 21255.71 472.57 43097.70 48056.47 2021-03-20 21:28:43.000 079 21255.72 472.55 43097.74 48056.53 2021-03-20 21:28:44.000 079 21255.74 472.56 43097.71 48056.51 2021-03-20 21:28:45.000 079 21255.76 472.57 43097.74 48056.53 2021-03-20 21:28:46.000 079 21255.79 472.58 43097.77 48056.55 2021-03-20 21:28:47.000 079 21255.81 472.59 43097.79 48056.50 2021-03-20 21:28:48.000 079 21255.78 472.61 43097.75 48056.52 2021-03-20 21:28:49.000 079 21255.75 472.66 43097.73 48056.59 2021-03-20 21:28:50.000 079 21255.77 472.72 43097.73 48056.56 2021-03-20 21:28:51.000 079 21255.75 472.76 43097.69 48056.48 2021-03-20 21:28:52.000 079 21255.78 472.78 43097.65 48056.50 2021-03-20 21:28:53.000 079 21255.81 472.81 43097.65 48056.42 2021-03-20 21:28:54.000 079 21255.83 472.86 43097.62 48056.39 2021-03-20 21:28:55.000 079 21255.83 472.88 43097.58 48056.49 2021-03-20 21:28:56.000 079 21255.85 472.93 43097.58 48056.43 2021-03-20 21:28:57.000 079 21255.88 472.91 43097.54 48056.31 2021-03-20 21:28:58.000 079 21255.86 472.93 43097.53 48056.39 2021-03-20 21:28:59.000 079 21255.82 472.92 43097.51 48056.39 2021-03-20 21:29:00.000 079 21255.88 472.91 43097.50 48056.37 2021-03-20 21:29:01.000 079 21255.89 472.94 43097.49 48056.45 2021-03-20 21:29:02.000 079 21255.91 472.95 43097.52 48056.44 2021-03-20 21:29:03.000 079 21255.88 472.97 43097.51 48056.32 2021-03-20 21:29:04.000 079 21255.86 473.00 43097.51 48056.42 2021-03-20 21:29:05.000 079 21255.83 473.10 43097.50 48056.35 2021-03-20 21:29:06.000 079 21255.81 473.15 43097.46 48056.39 2021-03-20 21:29:07.000 079 21255.76 473.16 43097.44 48056.25 2021-03-20 21:29:08.000 079 21255.71 473.19 43097.39 48056.25 2021-03-20 21:29:09.000 079 21255.65 473.26 43097.37 48056.22 2021-03-20 21:29:10.000 079 21255.59 473.33 43097.36 48056.12 2021-03-20 21:29:11.000 079 21255.56 473.39 43097.31 48056.14 2021-03-20 21:29:12.000 079 21255.55 473.45 43097.27 48056.12 2021-03-20 21:29:13.000 079 21255.55 473.43 43097.28 48055.99 2021-03-20 21:29:14.000 079 21255.57 473.40 43097.27 48056.01 2021-03-20 21:29:15.000 079 21255.60 473.38 43097.28 48056.09 2021-03-20 21:29:16.000 079 21255.65 473.36 43097.35 48056.11 2021-03-20 21:29:17.000 079 21255.69 473.28 43097.38 48056.09 2021-03-20 21:29:18.000 079 21255.72 473.24 43097.36 48056.23 2021-03-20 21:29:19.000 079 21255.71 473.22 43097.43 48056.24 2021-03-20 21:29:20.000 079 21255.72 473.19 43097.45 48056.27 2021-03-20 21:29:21.000 079 21255.72 473.19 43097.50 48056.36 2021-03-20 21:29:22.000 079 21255.73 473.19 43097.51 48056.38 2021-03-20 21:29:23.000 079 21255.70 473.18 43097.52 48056.31 2021-03-20 21:29:24.000 079 21255.71 473.16 43097.54 48056.33 2021-03-20 21:29:25.000 079 21255.68 473.19 43097.53 48056.38 2021-03-20 21:29:26.000 079 21255.64 473.18 43097.52 48056.34 2021-03-20 21:29:27.000 079 21255.63 473.20 43097.53 48056.38 2021-03-20 21:29:28.000 079 21255.64 473.19 43097.54 48056.39 2021-03-20 21:29:29.000 079 21255.61 473.23 43097.51 48056.29 2021-03-20 21:29:30.000 079 21255.64 473.26 43097.55 48056.32 2021-03-20 21:29:31.000 079 21255.59 473.31 43097.53 48056.40 2021-03-20 21:29:32.000 079 21255.58 473.49 43097.49 48056.29 2021-03-20 21:29:33.000 079 21255.55 473.69 43097.42 48056.34 2021-03-20 21:29:34.000 079 21255.55 473.81 43097.32 48056.17 2021-03-20 21:29:35.000 079 21255.56 473.87 43097.25 48056.09 2021-03-20 21:29:36.000 079 21255.54 473.89 43097.18 48056.05 2021-03-20 21:29:37.000 079 21255.56 473.94 43097.13 48055.96 2021-03-20 21:29:38.000 079 21255.56 473.96 43097.08 48055.95 2021-03-20 21:29:39.000 079 21255.57 473.94 43097.07 48055.87 2021-03-20 21:29:40.000 079 21255.54 473.92 43097.06 48055.84 2021-03-20 21:29:41.000 079 21255.52 473.93 43097.06 48055.96 2021-03-20 21:29:42.000 079 21255.57 473.90 43097.05 48055.85 2021-03-20 21:29:43.000 079 21255.56 473.90 43097.08 48055.95 2021-03-20 21:29:44.000 079 21255.52 473.92 43097.07 48055.84 2021-03-20 21:29:45.000 079 21255.53 473.95 43097.09 48055.85 2021-03-20 21:29:46.000 079 21255.53 473.94 43097.10 48055.98 2021-03-20 21:29:47.000 079 21255.50 473.96 43097.08 48055.93 2021-03-20 21:29:48.000 079 21255.50 473.97 43097.09 48055.85 2021-03-20 21:29:49.000 079 21255.48 473.98 43097.12 48055.88 2021-03-20 21:29:50.000 079 21255.49 473.91 43097.13 48055.87 2021-03-20 21:29:51.000 079 21255.50 473.84 43097.13 48055.85 2021-03-20 21:29:52.000 079 21255.49 473.76 43097.17 48055.91 2021-03-20 21:29:53.000 079 21255.51 473.69 43097.25 48055.99 2021-03-20 21:29:54.000 079 21255.49 473.74 43097.30 48055.98 2021-03-20 21:29:55.000 079 21255.47 473.82 43097.31 48055.97 2021-03-20 21:29:56.000 079 21255.46 473.89 43097.27 48056.10 2021-03-20 21:29:57.000 079 21255.45 473.95 43097.21 48056.03 2021-03-20 21:29:58.000 079 21255.44 473.86 43097.24 48055.88 2021-03-20 21:29:59.000 079 21255.38 473.74 43097.26 48055.95 2021-03-20 21:30:00.000 079 21255.27 473.68 43097.29 48055.99 2021-03-20 21:30:01.000 079 21255.21 473.64 43097.31 48055.98 2021-03-20 21:30:02.000 079 21255.20 473.63 43097.33 48055.98 2021-03-20 21:30:03.000 079 21255.17 473.61 43097.34 48056.03 2021-03-20 21:30:04.000 079 21255.15 473.60 43097.34 48055.95 2021-03-20 21:30:05.000 079 21255.15 473.57 43097.36 48055.97 2021-03-20 21:30:06.000 079 21255.14 473.52 43097.41 48056.08 2021-03-20 21:30:07.000 079 21255.15 473.48 43097.46 48056.06 2021-03-20 21:30:08.000 079 21255.16 473.45 43097.46 48055.97 2021-03-20 21:30:09.000 079 21255.16 473.44 43097.47 48056.07 2021-03-20 21:30:10.000 079 21255.15 473.41 43097.50 48056.09 2021-03-20 21:30:11.000 079 21255.15 473.39 43097.49 48056.13 2021-03-20 21:30:12.000 079 21255.16 473.40 43097.49 48056.11 2021-03-20 21:30:13.000 079 21255.15 473.36 43097.51 48056.10 2021-03-20 21:30:14.000 079 21255.17 473.31 43097.49 48056.19 2021-03-20 21:30:15.000 079 21255.14 473.26 43097.50 48056.13 2021-03-20 21:30:16.000 079 21255.17 473.21 43097.53 48056.19 2021-03-20 21:30:17.000 079 21255.19 473.17 43097.55 48056.13 2021-03-20 21:30:18.000 079 21255.24 473.14 43097.59 48056.22 2021-03-20 21:30:19.000 079 21255.24 473.11 43097.56 48056.15 2021-03-20 21:30:20.000 079 21255.26 473.08 43097.55 48056.14 2021-03-20 21:30:21.000 079 21255.27 473.03 43097.57 48056.26 2021-03-20 21:30:22.000 079 21255.26 473.01 43097.57 48056.23 2021-03-20 21:30:23.000 079 21255.28 472.97 43097.58 48056.20 2021-03-20 21:30:24.000 079 21255.28 472.92 43097.60 48056.20 2021-03-20 21:30:25.000 079 21255.28 472.85 43097.63 48056.24 2021-03-20 21:30:26.000 079 21255.28 472.82 43097.61 48056.23 2021-03-20 21:30:27.000 079 21255.23 472.79 43097.63 48056.32 2021-03-20 21:30:28.000 079 21255.25 472.81 43097.63 48056.31 2021-03-20 21:30:29.000 079 21255.25 472.84 43097.60 48056.18 2021-03-20 21:30:30.000 079 21255.26 472.83 43097.58 48056.21 2021-03-20 21:30:31.000 079 21255.26 472.87 43097.55 48056.25 2021-03-20 21:30:32.000 079 21255.23 472.95 43097.46 48056.20 2021-03-20 21:30:33.000 079 21255.22 473.03 43097.39 48056.11 2021-03-20 21:30:34.000 079 21255.23 473.06 43097.32 48056.08 2021-03-20 21:30:35.000 079 21255.29 473.06 43097.28 48055.98 2021-03-20 21:30:36.000 079 21255.26 473.02 43097.24 48055.91 2021-03-20 21:30:37.000 079 21255.28 472.93 43097.21 48055.97 2021-03-20 21:30:38.000 079 21255.32 472.83 43097.23 48055.96 2021-03-20 21:30:39.000 079 21255.32 472.75 43097.27 48055.89 2021-03-20 21:30:40.000 079 21255.35 472.64 43097.34 48055.96 2021-03-20 21:30:41.000 079 21255.37 472.55 43097.42 48056.08 2021-03-20 21:30:42.000 079 21255.39 472.47 43097.45 48056.10 2021-03-20 21:30:43.000 079 21255.39 472.39 43097.51 48056.15 2021-03-20 21:30:44.000 079 21255.36 472.35 43097.57 48056.23 2021-03-20 21:30:45.000 079 21255.38 472.33 43097.58 48056.22 2021-03-20 21:30:46.000 079 21255.39 472.34 43097.60 48056.33 2021-03-20 21:30:47.000 079 21255.41 472.31 43097.62 48056.25 2021-03-20 21:30:48.000 079 21255.42 472.33 43097.65 48056.38 2021-03-20 21:30:49.000 079 21255.43 472.35 43097.65 48056.32 2021-03-20 21:30:50.000 079 21255.43 472.36 43097.64 48056.41 2021-03-20 21:30:51.000 079 21255.45 472.34 43097.64 48056.29 2021-03-20 21:30:52.000 079 21255.47 472.32 43097.66 48056.44 2021-03-20 21:30:53.000 079 21255.47 472.30 43097.72 48056.43 2021-03-20 21:30:54.000 079 21255.50 472.25 43097.73 48056.36 2021-03-20 21:30:55.000 079 21255.51 472.21 43097.74 48056.43 2021-03-20 21:30:56.000 079 21255.52 472.22 43097.74 48056.47 2021-03-20 21:30:57.000 079 21255.51 472.20 43097.77 48056.46 2021-03-20 21:30:58.000 079 21255.51 472.22 43097.80 48056.59 2021-03-20 21:30:59.000 079 21255.56 472.21 43097.82 48056.57 2021-03-20 21:31:00.000 079 21255.57 472.22 43097.83 48056.54 2021-03-20 21:31:01.000 079 21255.53 472.23 43097.87 48056.53 2021-03-20 21:31:02.000 079 21255.56 472.22 43097.90 48056.61 2021-03-20 21:31:03.000 079 21255.52 472.24 43097.88 48056.57 2021-03-20 21:31:04.000 079 21255.48 472.29 43097.86 48056.64 2021-03-20 21:31:05.000 079 21255.47 472.31 43097.87 48056.66 2021-03-20 21:31:06.000 079 21255.45 472.31 43097.85 48056.52 2021-03-20 21:31:07.000 079 21255.46 472.30 43097.86 48056.56 2021-03-20 21:31:08.000 079 21255.45 472.31 43097.92 48056.63 2021-03-20 21:31:09.000 079 21255.45 472.32 43097.91 48056.57 2021-03-20 21:31:10.000 079 21255.46 472.34 43097.91 48056.63 2021-03-20 21:31:11.000 079 21255.45 472.37 43097.91 48056.65 2021-03-20 21:31:12.000 079 21255.48 472.40 43097.87 48056.54 2021-03-20 21:31:13.000 079 21255.45 472.42 43097.87 48056.56 2021-03-20 21:31:14.000 079 21255.46 472.43 43097.89 48056.64 2021-03-20 21:31:15.000 079 21255.44 472.47 43097.83 48056.61 2021-03-20 21:31:16.000 079 21255.44 472.54 43097.83 48056.56 2021-03-20 21:31:17.000 079 21255.42 472.63 43097.85 48056.58 2021-03-20 21:31:18.000 079 21255.42 472.72 43097.78 48056.49 2021-03-20 21:31:19.000 079 21255.43 472.78 43097.74 48056.44 2021-03-20 21:31:20.000 079 21255.45 472.82 43097.72 48056.50 2021-03-20 21:31:21.000 079 21255.41 472.85 43097.68 48056.37 2021-03-20 21:31:22.000 079 21255.40 472.91 43097.66 48056.45 2021-03-20 21:31:23.000 079 21255.42 472.96 43097.65 48056.38 2021-03-20 21:31:24.000 079 21255.39 473.01 43097.64 48056.41 2021-03-20 21:31:25.000 079 21255.39 473.06 43097.63 48056.35 2021-03-20 21:31:26.000 079 21255.42 473.09 43097.62 48056.37 2021-03-20 21:31:27.000 079 21255.46 473.16 43097.61 48056.38 2021-03-20 21:31:28.000 079 21255.46 473.19 43097.62 48056.33 2021-03-20 21:31:29.000 079 21255.45 473.22 43097.63 48056.33 2021-03-20 21:31:30.000 079 21255.47 473.29 43097.63 48056.39 2021-03-20 21:31:31.000 079 21255.48 473.32 43097.58 48056.40 2021-03-20 21:31:32.000 079 21255.47 473.34 43097.58 48056.32 2021-03-20 21:31:33.000 079 21255.43 473.35 43097.58 48056.36 2021-03-20 21:31:34.000 079 21255.46 473.40 43097.56 48056.33 2021-03-20 21:31:35.000 079 21255.48 473.48 43097.53 48056.31 2021-03-20 21:31:36.000 079 21255.50 473.54 43097.53 48056.38 2021-03-20 21:31:37.000 079 21255.48 473.58 43097.54 48056.38 2021-03-20 21:31:38.000 079 21255.47 473.61 43097.57 48056.26 2021-03-20 21:31:39.000 079 21255.48 473.66 43097.54 48056.29 2021-03-20 21:31:40.000 079 21255.47 473.70 43097.54 48056.33 2021-03-20 21:31:41.000 079 21255.46 473.75 43097.50 48056.27 2021-03-20 21:31:42.000 079 21255.49 473.79 43097.50 48056.27 2021-03-20 21:31:43.000 079 21255.48 473.85 43097.50 48056.29 2021-03-20 21:31:44.000 079 21255.49 473.87 43097.48 48056.22 2021-03-20 21:31:45.000 079 21255.51 473.87 43097.48 48056.21 2021-03-20 21:31:46.000 079 21255.52 473.93 43097.46 48056.31 2021-03-20 21:31:47.000 079 21255.49 473.95 43097.45 48056.26 2021-03-20 21:31:48.000 079 21255.50 473.96 43097.47 48056.20 2021-03-20 21:31:49.000 079 21255.49 474.02 43097.47 48056.24 2021-03-20 21:31:50.000 079 21255.49 474.04 43097.47 48056.27 2021-03-20 21:31:51.000 079 21255.49 474.07 43097.49 48056.25 2021-03-20 21:31:52.000 079 21255.47 474.09 43097.46 48056.29 2021-03-20 21:31:53.000 079 21255.44 474.10 43097.48 48056.30 2021-03-20 21:31:54.000 079 21255.43 474.14 43097.50 48056.20 2021-03-20 21:31:55.000 079 21255.45 474.15 43097.48 48056.21 2021-03-20 21:31:56.000 079 21255.46 474.13 43097.53 48056.32 2021-03-20 21:31:57.000 079 21255.48 474.15 43097.56 48056.24 2021-03-20 21:31:58.000 079 21255.47 474.17 43097.58 48056.33 2021-03-20 21:31:59.000 079 21255.44 474.27 43097.57 48056.28 2021-03-20 21:32:00.000 079 21255.40 474.34 43097.53 48056.29 2021-03-20 21:32:01.000 079 21255.38 474.37 43097.48 48056.24 2021-03-20 21:32:02.000 079 21255.37 474.39 43097.46 48056.21 2021-03-20 21:32:03.000 079 21255.35 474.38 43097.43 48056.19 2021-03-20 21:32:04.000 079 21255.35 474.35 43097.45 48056.23 2021-03-20 21:32:05.000 079 21255.38 474.31 43097.50 48056.15 2021-03-20 21:32:06.000 079 21255.37 474.32 43097.51 48056.19 2021-03-20 21:32:07.000 079 21255.37 474.31 43097.53 48056.30 2021-03-20 21:32:08.000 079 21255.32 474.38 43097.55 48056.31 2021-03-20 21:32:09.000 079 21255.26 474.46 43097.50 48056.21 2021-03-20 21:32:10.000 079 21255.23 474.52 43097.48 48056.22 2021-03-20 21:32:11.000 079 21255.23 474.54 43097.47 48056.18 2021-03-20 21:32:12.000 079 21255.23 474.57 43097.44 48056.15 2021-03-20 21:32:13.000 079 21255.22 474.63 43097.44 48056.19 2021-03-20 21:32:14.000 079 21255.24 474.65 43097.42 48056.16 2021-03-20 21:32:15.000 079 21255.24 474.66 43097.41 48056.05 2021-03-20 21:32:16.000 079 21255.25 474.66 43097.36 48056.05 2021-03-20 21:32:17.000 079 21255.29 474.68 43097.33 48056.14 2021-03-20 21:32:18.000 079 21255.33 474.69 43097.36 48056.10 2021-03-20 21:32:19.000 079 21255.34 474.71 43097.35 48056.10 2021-03-20 21:32:20.000 079 21255.33 474.73 43097.36 48056.14 2021-03-20 21:32:21.000 079 21255.31 474.71 43097.36 48056.06 2021-03-20 21:32:22.000 079 21255.35 474.72 43097.38 48056.13 2021-03-20 21:32:23.000 079 21255.37 474.71 43097.40 48056.10 2021-03-20 21:32:24.000 079 21255.34 474.73 43097.39 48056.10 2021-03-20 21:32:25.000 079 21255.32 474.70 43097.39 48056.12 2021-03-20 21:32:26.000 079 21255.31 474.71 43097.41 48056.11 2021-03-20 21:32:27.000 079 21255.28 474.72 43097.41 48056.07 2021-03-20 21:32:28.000 079 21255.27 474.71 43097.41 48056.14 2021-03-20 21:32:29.000 079 21255.29 474.72 43097.40 48056.17 2021-03-20 21:32:30.000 079 21255.29 474.69 43097.41 48056.02 2021-03-20 21:32:31.000 079 21255.27 474.70 43097.43 48056.12 2021-03-20 21:32:32.000 079 21255.29 474.73 43097.45 48056.19 2021-03-20 21:32:33.000 079 21255.27 474.73 43097.50 48056.17 2021-03-20 21:32:34.000 079 21255.28 474.73 43097.50 48056.17 2021-03-20 21:32:35.000 079 21255.29 474.76 43097.51 48056.19 2021-03-20 21:32:36.000 079 21255.27 474.79 43097.48 48056.16 2021-03-20 21:32:37.000 079 21255.24 474.80 43097.45 48056.13 2021-03-20 21:32:38.000 079 21255.24 474.83 43097.49 48056.23 2021-03-20 21:32:39.000 079 21255.22 474.87 43097.47 48056.22 2021-03-20 21:32:40.000 079 21255.19 474.92 43097.47 48056.11 2021-03-20 21:32:41.000 079 21255.23 474.94 43097.46 48056.13 2021-03-20 21:32:42.000 079 21255.17 474.96 43097.48 48056.12 2021-03-20 21:32:43.000 079 21255.16 474.96 43097.45 48056.13 2021-03-20 21:32:44.000 079 21255.16 474.96 43097.47 48056.12 2021-03-20 21:32:45.000 079 21255.17 474.95 43097.47 48056.13 2021-03-20 21:32:46.000 079 21255.16 474.94 43097.46 48056.08 2021-03-20 21:32:47.000 079 21255.14 474.94 43097.48 48056.06 2021-03-20 21:32:48.000 079 21255.14 474.93 43097.50 48056.18 2021-03-20 21:32:49.000 079 21255.15 474.94 43097.49 48056.17 2021-03-20 21:32:50.000 079 21255.15 474.93 43097.52 48056.12 2021-03-20 21:32:51.000 079 21255.16 474.95 43097.51 48056.12 2021-03-20 21:32:52.000 079 21255.17 474.95 43097.50 48056.17 2021-03-20 21:32:53.000 079 21255.18 474.97 43097.51 48056.11 2021-03-20 21:32:54.000 079 21255.19 474.98 43097.52 48056.18 2021-03-20 21:32:55.000 079 21255.18 474.99 43097.51 48056.18 2021-03-20 21:32:56.000 079 21255.20 475.03 43097.51 48056.12 2021-03-20 21:32:57.000 079 21255.22 475.01 43097.49 48056.12 2021-03-20 21:32:58.000 079 21255.19 475.02 43097.47 48056.20 2021-03-20 21:32:59.000 079 21255.23 474.99 43097.49 48056.22 2021-03-20 21:33:00.000 079 21255.19 475.02 43097.49 48056.14 2021-03-20 21:33:01.000 079 21255.21 475.03 43097.48 48056.20 2021-03-20 21:33:02.000 079 21255.23 475.02 43097.48 48056.13 2021-03-20 21:33:03.000 079 21255.21 475.02 43097.48 48056.20 2021-03-20 21:33:04.000 079 21255.23 475.00 43097.47 48056.16 2021-03-20 21:33:05.000 079 21255.25 475.01 43097.46 48056.17 2021-03-20 21:33:06.000 079 21255.26 475.06 43097.48 48056.17 2021-03-20 21:33:07.000 079 21255.23 475.08 43097.45 48056.14 2021-03-20 21:33:08.000 079 21255.23 475.05 43097.43 48056.09 2021-03-20 21:33:09.000 079 21255.21 475.08 43097.44 48056.17 2021-03-20 21:33:10.000 079 21255.19 475.13 43097.44 48056.16 2021-03-20 21:33:11.000 079 21255.19 475.20 43097.39 48056.07 2021-03-20 21:33:12.000 079 21255.19 475.31 43097.31 48056.02 2021-03-20 21:33:13.000 079 21255.20 475.38 43097.28 48056.08 2021-03-20 21:33:14.000 079 21255.16 475.42 43097.21 48055.97 2021-03-20 21:33:15.000 079 21255.19 475.42 43097.19 48055.91 2021-03-20 21:33:16.000 079 21255.20 475.38 43097.18 48055.91 2021-03-20 21:33:17.000 079 21255.14 475.33 43097.17 48055.87 2021-03-20 21:33:18.000 079 21255.14 475.24 43097.23 48055.84 2021-03-20 21:33:19.000 079 21255.14 475.20 43097.28 48055.98 2021-03-20 21:33:20.000 079 21255.08 475.20 43097.30 48055.98 2021-03-20 21:33:21.000 079 21255.01 475.20 43097.29 48055.90 2021-03-20 21:33:22.000 079 21254.98 475.21 43097.35 48055.93 2021-03-20 21:33:23.000 079 21254.97 475.23 43097.37 48056.01 2021-03-20 21:33:24.000 079 21254.95 475.27 43097.38 48055.98 2021-03-20 21:33:25.000 079 21254.93 475.36 43097.35 48055.91 2021-03-20 21:33:26.000 079 21254.93 475.41 43097.31 48055.90 2021-03-20 21:33:27.000 079 21254.92 475.37 43097.30 48055.87 2021-03-20 21:33:28.000 079 21254.91 475.33 43097.32 48055.83 2021-03-20 21:33:29.000 079 21254.95 475.30 43097.30 48055.91 2021-03-20 21:33:30.000 079 21254.96 475.27 43097.33 48055.93 2021-03-20 21:33:31.000 079 21254.94 475.26 43097.37 48055.88 2021-03-20 21:33:32.000 079 21254.94 475.24 43097.39 48055.93 2021-03-20 21:33:33.000 079 21254.89 475.25 43097.42 48056.03 2021-03-20 21:33:34.000 079 21254.89 475.22 43097.44 48056.03 2021-03-20 21:33:35.000 079 21254.94 475.18 43097.48 48055.98 2021-03-20 21:33:36.000 079 21254.95 475.17 43097.54 48056.03 2021-03-20 21:33:37.000 079 21254.97 475.14 43097.55 48056.08 2021-03-20 21:33:38.000 079 21254.95 475.14 43097.56 48056.11 2021-03-20 21:33:39.000 079 21255.00 475.12 43097.60 48056.17 2021-03-20 21:33:40.000 079 21255.00 475.15 43097.65 48056.13 2021-03-20 21:33:41.000 079 21255.03 475.14 43097.67 48056.21 2021-03-20 21:33:42.000 079 21255.05 475.14 43097.66 48056.18 2021-03-20 21:33:43.000 079 21255.05 475.14 43097.71 48056.29 2021-03-20 21:33:44.000 079 21255.03 475.16 43097.71 48056.31 2021-03-20 21:33:45.000 079 21255.05 475.17 43097.71 48056.22 2021-03-20 21:33:46.000 079 21255.06 475.20 43097.73 48056.30 2021-03-20 21:33:47.000 079 21255.06 475.21 43097.77 48056.39 2021-03-20 21:33:48.000 079 21255.04 475.27 43097.77 48056.34 2021-03-20 21:33:49.000 079 21255.07 475.30 43097.73 48056.39 2021-03-20 21:33:50.000 079 21255.05 475.34 43097.79 48056.42 2021-03-20 21:33:51.000 079 21255.05 475.38 43097.75 48056.31 2021-03-20 21:33:52.000 079 21255.07 475.39 43097.75 48056.33 2021-03-20 21:33:53.000 079 21255.03 475.43 43097.75 48056.41 2021-03-20 21:33:54.000 079 21255.04 475.46 43097.72 48056.34 2021-03-20 21:33:55.000 079 21255.07 475.50 43097.72 48056.31 2021-03-20 21:33:56.000 079 21255.04 475.60 43097.67 48056.32 2021-03-20 21:33:57.000 079 21255.01 475.68 43097.62 48056.26 2021-03-20 21:33:58.000 079 21255.02 475.72 43097.60 48056.19 2021-03-20 21:33:59.000 079 21255.03 475.76 43097.55 48056.27 2021-03-20 21:34:00.000 079 21255.05 475.80 43097.50 48056.24 2021-03-20 21:34:01.000 079 21255.05 475.78 43097.54 48056.09 2021-03-20 21:34:02.000 079 21255.08 475.79 43097.54 48056.14 2021-03-20 21:34:03.000 079 21255.10 475.80 43097.53 48056.22 2021-03-20 21:34:04.000 079 21255.11 475.83 43097.51 48056.19 2021-03-20 21:34:05.000 079 21255.10 475.85 43097.52 48056.18 2021-03-20 21:34:06.000 079 21255.09 475.91 43097.50 48056.20 2021-03-20 21:34:07.000 079 21255.09 475.98 43097.50 48056.15 2021-03-20 21:34:08.000 079 21255.12 476.03 43097.50 48056.15 2021-03-20 21:34:09.000 079 21255.15 476.07 43097.47 48056.23 2021-03-20 21:34:10.000 079 21255.14 476.09 43097.46 48056.21 2021-03-20 21:34:11.000 079 21255.15 476.11 43097.46 48056.13 2021-03-20 21:34:12.000 079 21255.18 476.15 43097.46 48056.19 2021-03-20 21:34:13.000 079 21255.20 476.18 43097.49 48056.20 2021-03-20 21:34:14.000 079 21255.22 476.23 43097.51 48056.19 2021-03-20 21:34:15.000 079 21255.27 476.24 43097.48 48056.22 2021-03-20 21:34:16.000 079 21255.27 476.30 43097.47 48056.25 2021-03-20 21:34:17.000 079 21255.28 476.34 43097.48 48056.22 2021-03-20 21:34:18.000 079 21255.33 476.35 43097.51 48056.28 2021-03-20 21:34:19.000 079 21255.36 476.34 43097.53 48056.23 2021-03-20 21:34:20.000 079 21255.39 476.38 43097.54 48056.31 2021-03-20 21:34:21.000 079 21255.42 476.40 43097.52 48056.38 2021-03-20 21:34:22.000 079 21255.43 476.46 43097.53 48056.29 2021-03-20 21:34:23.000 079 21255.47 476.49 43097.51 48056.33 2021-03-20 21:34:24.000 079 21255.48 476.53 43097.51 48056.40 2021-03-20 21:34:25.000 079 21255.49 476.59 43097.54 48056.39 2021-03-20 21:34:26.000 079 21255.49 476.65 43097.54 48056.40 2021-03-20 21:34:27.000 079 21255.52 476.67 43097.51 48056.43 2021-03-20 21:34:28.000 079 21255.54 476.68 43097.54 48056.37 2021-03-20 21:34:29.000 079 21255.61 476.71 43097.55 48056.36 2021-03-20 21:34:30.000 079 21255.64 476.75 43097.53 48056.49 2021-03-20 21:34:31.000 079 21255.64 476.77 43097.55 48056.47 2021-03-20 21:34:32.000 079 21255.66 476.79 43097.56 48056.42 2021-03-20 21:34:33.000 079 21255.68 476.83 43097.51 48056.45 2021-03-20 21:34:34.000 079 21255.72 476.87 43097.51 48056.46 2021-03-20 21:34:35.000 079 21255.73 476.94 43097.48 48056.41 2021-03-20 21:34:36.000 079 21255.71 476.99 43097.54 48056.49 2021-03-20 21:34:37.000 079 21255.73 477.02 43097.53 48056.48 2021-03-20 21:34:38.000 079 21255.77 477.02 43097.52 48056.41 2021-03-20 21:34:39.000 079 21255.80 477.06 43097.51 48056.42 2021-03-20 21:34:40.000 079 21255.81 477.09 43097.50 48056.45 2021-03-20 21:34:41.000 079 21255.81 477.13 43097.49 48056.44 2021-03-20 21:34:42.000 079 21255.84 477.16 43097.48 48056.46 2021-03-20 21:34:43.000 079 21255.84 477.21 43097.47 48056.47 2021-03-20 21:34:44.000 079 21255.83 477.26 43097.45 48056.37 2021-03-20 21:34:45.000 079 21255.81 477.28 43097.47 48056.40 2021-03-20 21:34:46.000 079 21255.84 477.33 43097.40 48056.47 2021-03-20 21:34:47.000 079 21255.90 477.34 43097.42 48056.44 2021-03-20 21:34:48.000 079 21255.94 477.35 43097.40 48056.39 2021-03-20 21:34:49.000 079 21255.93 477.34 43097.39 48056.45 2021-03-20 21:34:50.000 079 21255.96 477.34 43097.42 48056.48 2021-03-20 21:34:51.000 079 21255.97 477.37 43097.44 48056.43 2021-03-20 21:34:52.000 079 21256.00 477.38 43097.44 48056.48 2021-03-20 21:34:53.000 079 21256.02 477.39 43097.41 48056.55 2021-03-20 21:34:54.000 079 21256.04 477.44 43097.39 48056.46 2021-03-20 21:34:55.000 079 21256.07 477.48 43097.41 48056.58 2021-03-20 21:34:56.000 079 21256.12 477.48 43097.38 48056.46 2021-03-20 21:34:57.000 079 21256.12 477.52 43097.38 48056.61 2021-03-20 21:34:58.000 079 21256.09 477.58 43097.36 48056.51 2021-03-20 21:34:59.000 079 21256.09 477.63 43097.35 48056.51 2021-03-20 21:35:00.000 079 21256.11 477.69 43097.33 48056.51 2021-03-20 21:35:01.000 079 21256.10 477.75 43097.27 48056.41 2021-03-20 21:35:02.000 079 21256.14 477.79 43097.23 48056.37 2021-03-20 21:35:03.000 079 21256.15 477.84 43097.21 48056.44 2021-03-20 21:35:04.000 079 21256.18 477.83 43097.21 48056.43 2021-03-20 21:35:05.000 079 21256.19 477.85 43097.18 48056.34 2021-03-20 21:35:06.000 079 21256.23 477.86 43097.18 48056.38 2021-03-20 21:35:07.000 079 21256.25 477.86 43097.16 48056.39 2021-03-20 21:35:08.000 079 21256.26 477.85 43097.16 48056.36 2021-03-20 21:35:09.000 079 21256.26 477.85 43097.15 48056.44 2021-03-20 21:35:10.000 079 21256.29 477.87 43097.15 48056.43 2021-03-20 21:35:11.000 079 21256.34 477.89 43097.15 48056.36 2021-03-20 21:35:12.000 079 21256.38 477.90 43097.14 48056.41 2021-03-20 21:35:13.000 079 21256.40 477.91 43097.12 48056.47 2021-03-20 21:35:14.000 079 21256.38 477.96 43097.12 48056.44 2021-03-20 21:35:15.000 079 21256.40 477.98 43097.13 48056.47 2021-03-20 21:35:16.000 079 21256.44 477.99 43097.10 48056.47 2021-03-20 21:35:17.000 079 21256.49 478.00 43097.08 48056.37 2021-03-20 21:35:18.000 079 21256.49 478.01 43097.11 48056.39 2021-03-20 21:35:19.000 079 21256.50 478.00 43097.04 48056.47 2021-03-20 21:35:20.000 079 21256.49 478.01 43097.04 48056.45 2021-03-20 21:35:21.000 079 21256.51 478.00 43097.05 48056.39 2021-03-20 21:35:22.000 079 21256.54 478.01 43097.08 48056.46 2021-03-20 21:35:23.000 079 21256.60 477.98 43097.02 48056.42 2021-03-20 21:35:24.000 079 21256.61 478.00 43097.03 48056.52 2021-03-20 21:35:25.000 079 21256.64 477.99 43097.02 48056.42 2021-03-20 21:35:26.000 079 21256.66 478.00 43097.07 48056.54 2021-03-20 21:35:27.000 079 21256.67 477.99 43097.08 48056.44 2021-03-20 21:35:28.000 079 21256.73 477.97 43097.07 48056.57 2021-03-20 21:35:29.000 079 21256.76 477.94 43097.06 48056.50 2021-03-20 21:35:30.000 079 21256.76 477.94 43097.09 48056.58 2021-03-20 21:35:31.000 079 21256.78 477.96 43097.11 48056.59 2021-03-20 21:35:32.000 079 21256.80 478.02 43097.10 48056.58 2021-03-20 21:35:33.000 079 21256.77 478.12 43097.08 48056.61 2021-03-20 21:35:34.000 079 21256.77 478.15 43097.01 48056.48 2021-03-20 21:35:35.000 079 21256.80 478.12 43096.99 48056.46 2021-03-20 21:35:36.000 079 21256.83 478.06 43096.98 48056.56 2021-03-20 21:35:37.000 079 21256.88 478.01 43097.00 48056.54 2021-03-20 21:35:38.000 079 21256.94 477.97 43097.03 48056.50 2021-03-20 21:35:39.000 079 21256.96 477.96 43097.06 48056.62 2021-03-20 21:35:40.000 079 21256.97 477.99 43097.08 48056.61 2021-03-20 21:35:41.000 079 21257.03 477.98 43097.07 48056.64 2021-03-20 21:35:42.000 079 21257.08 477.97 43097.10 48056.75 2021-03-20 21:35:43.000 079 21257.10 477.98 43097.11 48056.75 2021-03-20 21:35:44.000 079 21257.10 477.98 43097.12 48056.70 2021-03-20 21:35:45.000 079 21257.11 477.98 43097.11 48056.74 2021-03-20 21:35:46.000 079 21257.12 477.99 43097.14 48056.75 2021-03-20 21:35:47.000 079 21257.15 478.00 43097.11 48056.73 2021-03-20 21:35:48.000 079 21257.18 477.97 43097.14 48056.87 2021-03-20 21:35:49.000 079 21257.22 478.02 43097.16 48056.88 2021-03-20 21:35:50.000 079 21257.22 478.07 43097.12 48056.80 2021-03-20 21:35:51.000 079 21257.23 478.07 43097.11 48056.86 2021-03-20 21:35:52.000 079 21257.26 478.09 43097.11 48056.85 2021-03-20 21:35:53.000 079 21257.26 478.06 43097.12 48056.78 2021-03-20 21:35:54.000 079 21257.29 478.09 43097.13 48056.89 2021-03-20 21:35:55.000 079 21257.31 478.11 43097.11 48056.85 2021-03-20 21:35:56.000 079 21257.35 478.11 43097.12 48056.81 2021-03-20 21:35:57.000 079 21257.37 478.13 43097.07 48056.87 2021-03-20 21:35:58.000 079 21257.43 478.15 43097.08 48056.85 2021-03-20 21:35:59.000 079 21257.45 478.13 43097.08 48056.79 2021-03-20 21:36:00.000 079 21257.45 478.12 43097.11 48056.91 2021-03-20 21:36:01.000 079 21257.48 478.12 43097.10 48056.88 2021-03-20 21:36:02.000 079 21257.51 478.15 43097.14 48056.85 2021-03-20 21:36:03.000 079 21257.50 478.14 43097.16 48056.93 2021-03-20 21:36:04.000 079 21257.51 478.16 43097.16 48056.88 2021-03-20 21:36:05.000 079 21257.52 478.14 43097.19 48056.96 2021-03-20 21:36:06.000 079 21257.52 478.14 43097.19 48056.90 2021-03-20 21:36:07.000 079 21257.56 478.15 43097.22 48057.05 2021-03-20 21:36:08.000 079 21257.60 478.15 43097.24 48057.05 2021-03-20 21:36:09.000 079 21257.62 478.14 43097.25 48057.00 2021-03-20 21:36:10.000 079 21257.63 478.16 43097.26 48057.05 2021-03-20 21:36:11.000 079 21257.63 478.17 43097.27 48057.02 2021-03-20 21:36:12.000 079 21257.65 478.19 43097.25 48057.12 2021-03-20 21:36:13.000 079 21257.66 478.21 43097.25 48057.12 2021-03-20 21:36:14.000 079 21257.66 478.23 43097.24 48057.03 2021-03-20 21:36:15.000 079 21257.66 478.24 43097.26 48057.07 2021-03-20 21:36:16.000 079 21257.65 478.24 43097.22 48057.02 2021-03-20 21:36:17.000 079 21257.65 478.27 43097.21 48057.02 2021-03-20 21:36:18.000 079 21257.63 478.33 43097.18 48057.09 2021-03-20 21:36:19.000 079 21257.65 478.33 43097.15 48057.04 2021-03-20 21:36:20.000 079 21257.65 478.34 43097.14 48056.95 2021-03-20 21:36:21.000 079 21257.64 478.37 43097.15 48056.97 2021-03-20 21:36:22.000 079 21257.64 478.40 43097.14 48056.93 2021-03-20 21:36:23.000 079 21257.67 478.42 43097.09 48056.92 2021-03-20 21:36:24.000 079 21257.68 478.42 43097.12 48057.01 2021-03-20 21:36:25.000 079 21257.67 478.42 43097.12 48056.99 2021-03-20 21:36:26.000 079 21257.69 478.40 43097.12 48056.94 2021-03-20 21:36:27.000 079 21257.71 478.42 43097.12 48057.01 2021-03-20 21:36:28.000 079 21257.74 478.41 43097.15 48056.96 2021-03-20 21:36:29.000 079 21257.73 478.44 43097.13 48056.97 2021-03-20 21:36:30.000 079 21257.75 478.45 43097.14 48057.09 2021-03-20 21:36:31.000 079 21257.76 478.47 43097.16 48057.04 2021-03-20 21:36:32.000 079 21257.74 478.51 43097.16 48057.00 2021-03-20 21:36:33.000 079 21257.76 478.54 43097.13 48057.06 2021-03-20 21:36:34.000 079 21257.77 478.55 43097.13 48057.01 2021-03-20 21:36:35.000 079 21257.77 478.56 43097.12 48057.02 2021-03-20 21:36:36.000 079 21257.79 478.56 43097.12 48057.11 2021-03-20 21:36:37.000 079 21257.81 478.58 43097.16 48057.07 2021-03-20 21:36:38.000 079 21257.85 478.61 43097.17 48057.07 2021-03-20 21:36:39.000 079 21257.86 478.62 43097.15 48057.11 2021-03-20 21:36:40.000 079 21257.86 478.65 43097.12 48057.01 2021-03-20 21:36:41.000 079 21257.86 478.65 43097.09 48057.16 2021-03-20 21:36:42.000 079 21257.89 478.70 43097.11 48057.04 2021-03-20 21:36:43.000 079 21257.90 478.71 43097.16 48057.14 2021-03-20 21:36:44.000 079 21257.93 478.72 43097.14 48057.11 2021-03-20 21:36:45.000 079 21257.96 478.72 43097.14 48057.17 2021-03-20 21:36:46.000 079 21257.98 478.76 43097.12 48057.09 2021-03-20 21:36:47.000 079 21258.01 478.79 43097.12 48057.12 2021-03-20 21:36:48.000 079 21258.04 478.80 43097.14 48057.21 2021-03-20 21:36:49.000 079 21258.06 478.81 43097.15 48057.18 2021-03-20 21:36:50.000 079 21258.08 478.83 43097.13 48057.18 2021-03-20 21:36:51.000 079 21258.09 478.83 43097.12 48057.24 2021-03-20 21:36:52.000 079 21258.13 478.86 43097.12 48057.13 2021-03-20 21:36:53.000 079 21258.13 478.85 43097.10 48057.19 2021-03-20 21:36:54.000 079 21258.18 478.87 43097.12 48057.23 2021-03-20 21:36:55.000 079 21258.20 478.90 43097.11 48057.19 2021-03-20 21:36:56.000 079 21258.21 478.92 43097.10 48057.27 2021-03-20 21:36:57.000 079 21258.22 478.95 43097.07 48057.26 2021-03-20 21:36:58.000 079 21258.24 478.97 43097.08 48057.16 2021-03-20 21:36:59.000 079 21258.30 478.98 43097.11 48057.23 2021-03-20 21:37:00.000 079 21258.30 479.02 43097.13 48057.21 2021-03-20 21:37:01.000 079 21258.32 479.05 43097.12 48057.19 2021-03-20 21:37:02.000 079 21258.38 479.08 43097.10 48057.32 2021-03-20 21:37:03.000 079 21258.41 479.10 43097.09 48057.25 2021-03-20 21:37:04.000 079 21258.44 479.12 43097.07 48057.26 2021-03-20 21:37:05.000 079 21258.51 479.13 43097.04 48057.28 2021-03-20 21:37:06.000 079 21258.56 479.13 43097.04 48057.24 2021-03-20 21:37:07.000 079 21258.60 479.11 43097.08 48057.27 2021-03-20 21:37:08.000 079 21258.61 479.13 43097.07 48057.40 2021-03-20 21:37:09.000 079 21258.64 479.10 43097.10 48057.35 2021-03-20 21:37:10.000 079 21258.70 479.11 43097.11 48057.41 2021-03-20 21:37:11.000 079 21258.74 479.09 43097.13 48057.47 2021-03-20 21:37:12.000 079 21258.76 479.10 43097.10 48057.40 2021-03-20 21:37:13.000 079 21258.79 479.09 43097.13 48057.47 2021-03-20 21:37:14.000 079 21258.88 479.07 43097.14 48057.51 2021-03-20 21:37:15.000 079 21258.92 479.09 43097.16 48057.57 2021-03-20 21:37:16.000 079 21258.95 479.10 43097.15 48057.51 2021-03-20 21:37:17.000 079 21258.97 479.12 43097.12 48057.66 2021-03-20 21:37:18.000 079 21259.01 479.11 43097.14 48057.62 2021-03-20 21:37:19.000 079 21259.03 479.15 43097.11 48057.60 2021-03-20 21:37:20.000 079 21259.06 479.14 43097.12 48057.56 2021-03-20 21:37:21.000 079 21259.09 479.16 43097.13 48057.68 2021-03-20 21:37:22.000 079 21259.12 479.18 43097.10 48057.56 2021-03-20 21:37:23.000 079 21259.17 479.19 43097.08 48057.67 2021-03-20 21:37:24.000 079 21259.21 479.21 43097.06 48057.64 2021-03-20 21:37:25.000 079 21259.23 479.20 43097.04 48057.65 2021-03-20 21:37:26.000 079 21259.28 479.18 43097.04 48057.66 2021-03-20 21:37:27.000 079 21259.32 479.16 43097.05 48057.60 2021-03-20 21:37:28.000 079 21259.34 479.17 43097.05 48057.66 2021-03-20 21:37:29.000 079 21259.33 479.17 43097.08 48057.68 2021-03-20 21:37:30.000 079 21259.38 479.15 43097.06 48057.65 2021-03-20 21:37:31.000 079 21259.41 479.13 43097.04 48057.77 2021-03-20 21:37:32.000 079 21259.44 479.12 43097.06 48057.73 2021-03-20 21:37:33.000 079 21259.47 479.13 43097.07 48057.73 2021-03-20 21:37:34.000 079 21259.50 479.13 43097.06 48057.79 2021-03-20 21:37:35.000 079 21259.53 479.14 43097.07 48057.70 2021-03-20 21:37:36.000 079 21259.56 479.15 43097.02 48057.77 2021-03-20 21:37:37.000 079 21259.60 479.13 43097.06 48057.79 2021-03-20 21:37:38.000 079 21259.64 479.12 43097.08 48057.76 2021-03-20 21:37:39.000 079 21259.64 479.12 43097.06 48057.86 2021-03-20 21:37:40.000 079 21259.70 479.12 43097.04 48057.83 2021-03-20 21:37:41.000 079 21259.73 479.12 43097.04 48057.87 2021-03-20 21:37:42.000 079 21259.75 479.14 43097.06 48057.89 2021-03-20 21:37:43.000 079 21259.79 479.13 43097.07 48057.82 2021-03-20 21:37:44.000 079 21259.82 479.14 43097.05 48057.86 2021-03-20 21:37:45.000 079 21259.83 479.15 43097.06 48057.87 2021-03-20 21:37:46.000 079 21259.84 479.18 43097.03 48057.86 2021-03-20 21:37:47.000 079 21259.87 479.21 43097.05 48057.96 2021-03-20 21:37:48.000 079 21259.90 479.20 43097.05 48057.89 2021-03-20 21:37:49.000 079 21259.90 479.25 43097.04 48057.99 2021-03-20 21:37:50.000 079 21259.94 479.26 43097.07 48057.99 2021-03-20 21:37:51.000 079 21259.95 479.26 43097.08 48057.87 2021-03-20 21:37:52.000 079 21259.93 479.29 43097.04 48057.94 2021-03-20 21:37:53.000 079 21259.97 479.27 43097.02 48057.93 2021-03-20 21:37:54.000 079 21259.99 479.27 43097.03 48057.92 2021-03-20 21:37:55.000 079 21260.01 479.28 43097.03 48057.99 2021-03-20 21:37:56.000 079 21260.04 479.29 43097.01 48057.94 2021-03-20 21:37:57.000 079 21260.07 479.30 43097.00 48057.99 2021-03-20 21:37:58.000 079 21260.11 479.28 43096.97 48058.01 2021-03-20 21:37:59.000 079 21260.13 479.31 43096.94 48057.90 2021-03-20 21:38:00.000 079 21260.15 479.32 43096.97 48057.96 2021-03-20 21:38:01.000 079 21260.18 479.32 43096.98 48057.99 2021-03-20 21:38:02.000 079 21260.19 479.37 43096.95 48057.90 2021-03-20 21:38:03.000 079 21260.18 479.41 43096.91 48058.04 2021-03-20 21:38:04.000 079 21260.20 479.39 43096.90 48057.96 2021-03-20 21:38:05.000 079 21260.21 479.38 43096.91 48057.99 2021-03-20 21:38:06.000 079 21260.25 479.38 43096.90 48058.02 2021-03-20 21:38:07.000 079 21260.29 479.41 43096.91 48057.91 2021-03-20 21:38:08.000 079 21260.28 479.42 43096.90 48057.95 2021-03-20 21:38:09.000 079 21260.34 479.41 43096.92 48057.99 2021-03-20 21:38:10.000 079 21260.39 479.42 43096.94 48057.97 2021-03-20 21:38:11.000 079 21260.42 479.44 43096.95 48058.09 2021-03-20 21:38:12.000 079 21260.44 479.48 43096.93 48058.05 2021-03-20 21:38:13.000 079 21260.52 479.49 43096.91 48058.12 2021-03-20 21:38:14.000 079 21260.54 479.50 43096.93 48058.15 2021-03-20 21:38:15.000 079 21260.55 479.48 43096.94 48058.10 2021-03-20 21:38:16.000 079 21260.57 479.50 43096.90 48058.18 2021-03-20 21:38:17.000 079 21260.60 479.53 43096.93 48058.11 2021-03-20 21:38:18.000 079 21260.63 479.51 43096.95 48058.13 2021-03-20 21:38:19.000 079 21260.64 479.52 43096.94 48058.19 2021-03-20 21:38:20.000 079 21260.72 479.53 43096.94 48058.14 2021-03-20 21:38:21.000 079 21260.75 479.53 43096.91 48058.27 2021-03-20 21:38:22.000 079 21260.75 479.54 43096.87 48058.18 2021-03-20 21:38:23.000 079 21260.76 479.55 43096.88 48058.20 2021-03-20 21:38:24.000 079 21260.79 479.56 43096.86 48058.24 2021-03-20 21:38:25.000 079 21260.83 479.54 43096.87 48058.11 2021-03-20 21:38:26.000 079 21260.86 479.54 43096.88 48058.18 2021-03-20 21:38:27.000 079 21260.87 479.54 43096.86 48058.18 2021-03-20 21:38:28.000 079 21260.92 479.54 43096.83 48058.17 2021-03-20 21:38:29.000 079 21260.97 479.52 43096.85 48058.26 2021-03-20 21:38:30.000 079 21260.98 479.52 43096.83 48058.15 2021-03-20 21:38:31.000 079 21261.00 479.54 43096.83 48058.30 2021-03-20 21:38:32.000 079 21261.06 479.51 43096.76 48058.24 2021-03-20 21:38:33.000 079 21261.06 479.49 43096.76 48058.19 2021-03-20 21:38:34.000 079 21261.10 479.47 43096.78 48058.28 2021-03-20 21:38:35.000 079 21261.15 479.44 43096.79 48058.20 2021-03-20 21:38:36.000 079 21261.20 479.40 43096.79 48058.31 2021-03-20 21:38:37.000 079 21261.23 479.40 43096.80 48058.30 2021-03-20 21:38:38.000 079 21261.28 479.39 43096.81 48058.30 2021-03-20 21:38:39.000 079 21261.31 479.40 43096.81 48058.42 2021-03-20 21:38:40.000 079 21261.34 479.42 43096.85 48058.39 2021-03-20 21:38:41.000 079 21261.33 479.46 43096.84 48058.38 2021-03-20 21:38:42.000 079 21261.40 479.43 43096.84 48058.33 2021-03-20 21:38:43.000 079 21261.44 479.42 43096.84 48058.45 2021-03-20 21:38:44.000 079 21261.45 479.44 43096.81 48058.35 2021-03-20 21:38:45.000 079 21261.47 479.44 43096.81 48058.42 2021-03-20 21:38:46.000 079 21261.50 479.42 43096.82 48058.38 2021-03-20 21:38:47.000 079 21261.51 479.38 43096.79 48058.39 2021-03-20 21:38:48.000 079 21261.55 479.36 43096.83 48058.49 2021-03-20 21:38:49.000 079 21261.60 479.31 43096.85 48058.44 2021-03-20 21:38:50.000 079 21261.64 479.31 43096.83 48058.58 2021-03-20 21:38:51.000 079 21261.67 479.27 43096.85 48058.53 2021-03-20 21:38:52.000 079 21261.68 479.25 43096.85 48058.58 2021-03-20 21:38:53.000 079 21261.70 479.26 43096.84 48058.62 2021-03-20 21:38:54.000 079 21261.75 479.25 43096.85 48058.54 2021-03-20 21:38:55.000 079 21261.77 479.22 43096.85 48058.57 2021-03-20 21:38:56.000 079 21261.79 479.20 43096.82 48058.52 2021-03-20 21:38:57.000 079 21261.81 479.16 43096.78 48058.57 2021-03-20 21:38:58.000 079 21261.85 479.13 43096.82 48058.56 2021-03-20 21:38:59.000 079 21261.87 479.09 43096.82 48058.54 2021-03-20 21:39:00.000 079 21261.86 479.05 43096.82 48058.65 2021-03-20 21:39:01.000 079 21261.86 479.01 43096.81 48058.59 2021-03-20 21:39:02.000 079 21261.91 478.99 43096.78 48058.67 2021-03-20 21:39:03.000 079 21261.94 478.99 43096.80 48058.66 2021-03-20 21:39:04.000 079 21261.93 479.01 43096.79 48058.64 2021-03-20 21:39:05.000 079 21261.99 479.03 43096.73 48058.65 2021-03-20 21:39:06.000 079 21262.01 479.04 43096.69 48058.53 2021-03-20 21:39:07.000 079 21262.02 479.01 43096.66 48058.56 2021-03-20 21:39:08.000 079 21262.05 478.99 43096.67 48058.50 2021-03-20 21:39:09.000 079 21262.07 478.99 43096.64 48058.51 2021-03-20 21:39:10.000 079 21262.11 478.99 43096.62 48058.56 2021-03-20 21:39:11.000 079 21262.10 478.98 43096.62 48058.47 2021-03-20 21:39:12.000 079 21262.10 478.99 43096.61 48058.57 2021-03-20 21:39:13.000 079 21262.13 479.02 43096.56 48058.52 2021-03-20 21:39:14.000 079 21262.17 478.95 43096.58 48058.56 2021-03-20 21:39:15.000 079 21262.20 478.96 43096.59 48058.61 2021-03-20 21:39:16.000 079 21262.21 478.97 43096.61 48058.52 2021-03-20 21:39:17.000 079 21262.24 478.96 43096.62 48058.58 2021-03-20 21:39:18.000 079 21262.27 478.97 43096.59 48058.63 2021-03-20 21:39:19.000 079 21262.29 478.92 43096.59 48058.52 2021-03-20 21:39:20.000 079 21262.32 478.88 43096.63 48058.62 2021-03-20 21:39:21.000 079 21262.31 478.87 43096.60 48058.57 2021-03-20 21:39:22.000 079 21262.31 478.84 43096.58 48058.67 2021-03-20 21:39:23.000 079 21262.33 478.83 43096.59 48058.64 2021-03-20 21:39:24.000 079 21262.33 478.84 43096.58 48058.66 2021-03-20 21:39:25.000 079 21262.36 478.81 43096.60 48058.67 2021-03-20 21:39:26.000 079 21262.40 478.81 43096.62 48058.60 2021-03-20 21:39:27.000 079 21262.44 478.80 43096.60 48058.71 2021-03-20 21:39:28.000 079 21262.45 478.79 43096.60 48058.64 2021-03-20 21:39:29.000 079 21262.47 478.78 43096.62 48058.68 2021-03-20 21:39:30.000 079 21262.51 478.75 43096.60 48058.73 2021-03-20 21:39:31.000 079 21262.53 478.71 43096.60 48058.67 2021-03-20 21:39:32.000 079 21262.61 478.68 43096.64 48058.80 2021-03-20 21:39:33.000 079 21262.65 478.67 43096.62 48058.75 2021-03-20 21:39:34.000 079 21262.65 478.67 43096.65 48058.86 2021-03-20 21:39:35.000 079 21262.67 478.66 43096.64 48058.85 2021-03-20 21:39:36.000 079 21262.71 478.65 43096.64 48058.82 2021-03-20 21:39:37.000 079 21262.75 478.64 43096.62 48058.89 2021-03-20 21:39:38.000 079 21262.79 478.64 43096.61 48058.81 2021-03-20 21:39:39.000 079 21262.79 478.62 43096.61 48058.88 2021-03-20 21:39:40.000 079 21262.80 478.63 43096.60 48058.81 2021-03-20 21:39:41.000 079 21262.81 478.63 43096.56 48058.85 2021-03-20 21:39:42.000 079 21262.88 478.64 43096.56 48058.87 2021-03-20 21:39:43.000 079 21262.90 478.65 43096.57 48058.80 2021-03-20 21:39:44.000 079 21262.92 478.65 43096.56 48058.91 2021-03-20 21:39:45.000 079 21262.97 478.64 43096.54 48058.82 2021-03-20 21:39:46.000 079 21263.02 478.62 43096.53 48058.91 2021-03-20 21:39:47.000 079 21263.05 478.59 43096.53 48058.89 2021-03-20 21:39:48.000 079 21263.08 478.57 43096.56 48058.88 2021-03-20 21:39:49.000 079 21263.12 478.57 43096.57 48058.95 2021-03-20 21:39:50.000 079 21263.12 478.57 43096.52 48058.87 2021-03-20 21:39:51.000 079 21263.16 478.57 43096.52 48058.94 2021-03-20 21:39:52.000 079 21263.19 478.55 43096.53 48058.85 2021-03-20 21:39:53.000 079 21263.20 478.55 43096.48 48058.90 2021-03-20 21:39:54.000 079 21263.23 478.52 43096.49 48058.90 2021-03-20 21:39:55.000 079 21263.24 478.50 43096.48 48058.86 2021-03-20 21:39:56.000 079 21263.27 478.49 43096.49 48058.96 2021-03-20 21:39:57.000 079 21263.30 478.42 43096.51 48058.88 2021-03-20 21:39:58.000 079 21263.32 478.38 43096.50 48059.04 2021-03-20 21:39:59.000 079 21263.39 478.32 43096.51 48058.97 2021-03-20 21:40:00.000 079 21263.41 478.31 43096.56 48059.05 2021-03-20 21:40:01.000 079 21263.46 478.26 43096.58 48059.10 2021-03-20 21:40:02.000 079 21263.50 478.22 43096.60 48059.07 2021-03-20 21:40:03.000 079 21263.51 478.21 43096.59 48059.14 2021-03-20 21:40:04.000 079 21263.54 478.17 43096.60 48059.09 2021-03-20 21:40:05.000 079 21263.60 478.15 43096.58 48059.18 2021-03-20 21:40:06.000 079 21263.62 478.13 43096.61 48059.09 2021-03-20 21:40:07.000 079 21263.64 478.08 43096.61 48059.18 2021-03-20 21:40:08.000 079 21263.67 478.04 43096.64 48059.17 2021-03-20 21:40:09.000 079 21263.71 478.00 43096.63 48059.27 2021-03-20 21:40:10.000 079 21263.75 477.96 43096.63 48059.26 2021-03-20 21:40:11.000 079 21263.74 477.93 43096.66 48059.30 2021-03-20 21:40:12.000 079 21263.75 477.90 43096.68 48059.35 2021-03-20 21:40:13.000 079 21263.80 477.87 43096.68 48059.29 2021-03-20 21:40:14.000 079 21263.80 477.86 43096.71 48059.37 2021-03-20 21:40:15.000 079 21263.81 477.82 43096.72 48059.32 2021-03-20 21:40:16.000 079 21263.87 477.78 43096.76 48059.40 2021-03-20 21:40:17.000 079 21263.91 477.71 43096.76 48059.35 2021-03-20 21:40:18.000 079 21263.96 477.67 43096.78 48059.41 2021-03-20 21:40:19.000 079 21263.94 477.64 43096.75 48059.41 2021-03-20 21:40:20.000 079 21263.97 477.62 43096.72 48059.39 2021-03-20 21:40:21.000 079 21263.99 477.60 43096.76 48059.49 2021-03-20 21:40:22.000 079 21264.03 477.54 43096.78 48059.47 2021-03-20 21:40:23.000 079 21264.05 477.49 43096.77 48059.54 2021-03-20 21:40:24.000 079 21264.11 477.43 43096.78 48059.50 2021-03-20 21:40:25.000 079 21264.14 477.38 43096.83 48059.61 2021-03-20 21:40:26.000 079 21264.10 477.35 43096.82 48059.57 2021-03-20 21:40:27.000 079 21264.13 477.32 43096.86 48059.65 2021-03-20 21:40:28.000 079 21264.20 477.33 43096.83 48059.61 2021-03-20 21:40:29.000 079 21264.20 477.30 43096.82 48059.65 2021-03-20 21:40:30.000 079 21264.21 477.27 43096.82 48059.61 2021-03-20 21:40:31.000 079 21264.22 477.22 43096.82 48059.64 2021-03-20 21:40:32.000 079 21264.30 477.15 43096.82 48059.63 2021-03-20 21:40:33.000 079 21264.32 477.09 43096.85 48059.57 2021-03-20 21:40:34.000 079 21264.31 477.05 43096.86 48059.68 2021-03-20 21:40:35.000 079 21264.33 477.03 43096.90 48059.60 2021-03-20 21:40:36.000 079 21264.35 477.00 43096.88 48059.69 2021-03-20 21:40:37.000 079 21264.35 476.94 43096.86 48059.65 2021-03-20 21:40:38.000 079 21264.41 476.91 43096.86 48059.71 2021-03-20 21:40:39.000 079 21264.45 476.89 43096.85 48059.69 2021-03-20 21:40:40.000 079 21264.43 476.85 43096.88 48059.72 2021-03-20 21:40:41.000 079 21264.44 476.78 43096.90 48059.68 2021-03-20 21:40:42.000 079 21264.47 476.73 43096.87 48059.72 2021-03-20 21:40:43.000 079 21264.49 476.69 43096.86 48059.79 2021-03-20 21:40:44.000 079 21264.49 476.66 43096.91 48059.76 2021-03-20 21:40:45.000 079 21264.51 476.60 43096.93 48059.86 2021-03-20 21:40:46.000 079 21264.55 476.55 43096.94 48059.77 2021-03-20 21:40:47.000 079 21264.57 476.50 43096.96 48059.92 2021-03-20 21:40:48.000 079 21264.62 476.46 43096.98 48059.89 2021-03-20 21:40:49.000 079 21264.61 476.43 43096.97 48059.83 2021-03-20 21:40:50.000 079 21264.66 476.36 43096.98 48059.95 2021-03-20 21:40:51.000 079 21264.67 476.33 43096.97 48059.95 2021-03-20 21:40:52.000 079 21264.68 476.29 43096.96 48059.99 2021-03-20 21:40:53.000 079 21264.70 476.26 43097.00 48059.96 2021-03-20 21:40:54.000 079 21264.71 476.22 43097.03 48060.03 2021-03-20 21:40:55.000 079 21264.73 476.21 43096.99 48059.99 2021-03-20 21:40:56.000 079 21264.79 476.19 43097.01 48060.05 2021-03-20 21:40:57.000 079 21264.82 476.20 43096.97 48059.98 2021-03-20 21:40:58.000 079 21264.84 476.15 43096.98 48060.09 2021-03-20 21:40:59.000 079 21264.85 476.14 43097.00 48059.97 2021-03-20 21:41:00.000 079 21264.87 476.14 43096.98 48060.10 2021-03-20 21:41:01.000 079 21264.89 476.09 43097.01 48060.04 2021-03-20 21:41:02.000 079 21264.90 476.04 43097.01 48060.14 2021-03-20 21:41:03.000 079 21264.90 476.00 43097.03 48060.02 2021-03-20 21:41:04.000 079 21264.92 475.98 43096.99 48060.17 2021-03-20 21:41:05.000 079 21264.92 475.94 43097.01 48060.04 2021-03-20 21:41:06.000 079 21264.92 475.94 43097.02 48060.12 2021-03-20 21:41:07.000 079 21264.94 475.90 43097.02 48060.07 2021-03-20 21:41:08.000 079 21264.95 475.85 43097.00 48060.09 2021-03-20 21:41:09.000 079 21264.98 475.82 43096.99 48060.09 2021-03-20 21:41:10.000 079 21264.98 475.76 43097.00 48060.09 2021-03-20 21:41:11.000 079 21264.99 475.74 43097.01 48060.13 2021-03-20 21:41:12.000 079 21265.02 475.73 43097.01 48060.10 2021-03-20 21:41:13.000 079 21265.05 475.68 43097.02 48060.17 2021-03-20 21:41:14.000 079 21265.04 475.65 43097.01 48060.13 2021-03-20 21:41:15.000 079 21265.05 475.64 43097.04 48060.18 2021-03-20 21:41:16.000 079 21265.05 475.59 43097.04 48060.13 2021-03-20 21:41:17.000 079 21265.02 475.58 43097.04 48060.20 2021-03-20 21:41:18.000 079 21265.04 475.58 43097.04 48060.10 2021-03-20 21:41:19.000 079 21265.07 475.56 43097.00 48060.21 2021-03-20 21:41:20.000 079 21265.04 475.56 43096.98 48060.10 2021-03-20 21:41:21.000 079 21265.02 475.58 43096.96 48060.16 2021-03-20 21:41:22.000 079 21265.07 475.55 43096.96 48060.09 2021-03-20 21:41:23.000 079 21265.08 475.50 43096.93 48060.18 2021-03-20 21:41:24.000 079 21265.08 475.50 43096.88 48060.07 2021-03-20 21:41:25.000 079 21265.09 475.50 43096.90 48060.17 2021-03-20 21:41:26.000 079 21265.11 475.50 43096.91 48060.06 2021-03-20 21:41:27.000 079 21265.10 475.48 43096.88 48060.11 2021-03-20 21:41:28.000 079 21265.10 475.46 43096.83 48060.11 2021-03-20 21:41:29.000 079 21265.10 475.43 43096.85 48060.07 2021-03-20 21:41:30.000 079 21265.07 475.42 43096.82 48060.07 2021-03-20 21:41:31.000 079 21265.08 475.42 43096.82 48060.03 2021-03-20 21:41:32.000 079 21265.11 475.41 43096.81 48060.10 2021-03-20 21:41:33.000 079 21265.15 475.39 43096.84 48059.99 2021-03-20 21:41:34.000 079 21265.17 475.34 43096.85 48060.03 2021-03-20 21:41:35.000 079 21265.16 475.30 43096.82 48060.01 2021-03-20 21:41:36.000 079 21265.23 475.27 43096.81 48060.01 2021-03-20 21:41:37.000 079 21265.25 475.23 43096.83 48060.11 2021-03-20 21:41:38.000 079 21265.29 475.16 43096.85 48060.06 2021-03-20 21:41:39.000 079 21265.27 475.11 43096.90 48060.06 2021-03-20 21:41:40.000 079 21265.29 475.05 43096.95 48060.14 2021-03-20 21:41:41.000 079 21265.32 475.01 43096.96 48060.18 2021-03-20 21:41:42.000 079 21265.33 474.99 43096.96 48060.15 2021-03-20 21:41:43.000 079 21265.37 474.97 43096.93 48060.21 2021-03-20 21:41:44.000 079 21265.39 474.96 43096.92 48060.19 2021-03-20 21:41:45.000 079 21265.39 474.93 43096.92 48060.23 2021-03-20 21:41:46.000 079 21265.41 474.91 43096.90 48060.19 2021-03-20 21:41:47.000 079 21265.43 474.87 43096.89 48060.27 2021-03-20 21:41:48.000 079 21265.43 474.80 43096.88 48060.16 2021-03-20 21:41:49.000 079 21265.45 474.77 43096.86 48060.24 2021-03-20 21:41:50.000 079 21265.42 474.72 43096.89 48060.15 2021-03-20 21:41:51.000 079 21265.43 474.68 43096.88 48060.25 2021-03-20 21:41:52.000 079 21265.43 474.60 43096.90 48060.15 2021-03-20 21:41:53.000 079 21265.43 474.56 43096.89 48060.28 2021-03-20 21:41:54.000 079 21265.43 474.53 43096.87 48060.19 2021-03-20 21:41:55.000 079 21265.44 474.46 43096.90 48060.27 2021-03-20 21:41:56.000 079 21265.42 474.44 43096.91 48060.16 2021-03-20 21:41:57.000 079 21265.45 474.41 43096.91 48060.27 2021-03-20 21:41:58.000 079 21265.45 474.36 43096.92 48060.20 2021-03-20 21:41:59.000 079 21265.40 474.29 43096.90 48060.26 2021-03-20 21:42:00.000 079 21265.42 474.25 43096.89 48060.24 2021-03-20 21:42:01.000 079 21265.43 474.20 43096.90 48060.26 2021-03-20 21:42:02.000 079 21265.38 474.16 43096.94 48060.28 2021-03-20 21:42:03.000 079 21265.40 474.12 43096.94 48060.26 2021-03-20 21:42:04.000 079 21265.39 474.10 43096.93 48060.29 2021-03-20 21:42:05.000 079 21265.40 474.06 43096.94 48060.24 2021-03-20 21:42:06.000 079 21265.42 473.99 43096.96 48060.17 2021-03-20 21:42:07.000 079 21265.45 473.96 43096.95 48060.31 2021-03-20 21:42:08.000 079 21265.46 473.92 43096.98 48060.34 2021-03-20 21:42:09.000 079 21265.50 473.87 43096.99 48060.18 2021-03-20 21:42:10.000 079 21265.49 473.87 43096.94 48060.27 2021-03-20 21:42:11.000 079 21265.46 473.83 43096.91 48060.37 2021-03-20 21:42:12.000 079 21265.45 473.78 43096.95 48060.20 2021-03-20 21:42:13.000 079 21265.45 473.75 43096.96 48060.36 2021-03-20 21:42:14.000 079 21265.42 473.73 43096.97 48060.22 2021-03-20 21:42:15.000 079 21265.44 473.69 43096.97 48060.33 2021-03-20 21:42:16.000 079 21265.44 473.65 43096.97 48060.21 2021-03-20 21:42:17.000 079 21265.47 473.61 43096.97 48060.33 2021-03-20 21:42:18.000 079 21265.47 473.58 43096.97 48060.19 2021-03-20 21:42:19.000 079 21265.49 473.55 43096.93 48060.33 2021-03-20 21:42:20.000 079 21265.45 473.57 43096.94 48060.17 2021-03-20 21:42:21.000 079 21265.44 473.56 43096.87 48060.24 2021-03-20 21:42:22.000 079 21265.42 473.51 43096.90 48060.16 2021-03-20 21:42:23.000 079 21265.42 473.48 43096.91 48060.23 2021-03-20 21:42:24.000 079 21265.45 473.44 43096.91 48060.12 2021-03-20 21:42:25.000 079 21265.41 473.41 43096.88 48060.21 2021-03-20 21:42:26.000 079 21265.42 473.41 43096.85 48060.15 2021-03-20 21:42:27.000 079 21265.43 473.41 43096.86 48060.14 2021-03-20 21:42:28.000 079 21265.43 473.39 43096.83 48060.15 2021-03-20 21:42:29.000 079 21265.42 473.39 43096.83 48060.11 2021-03-20 21:42:30.000 079 21265.44 473.36 43096.82 48060.15 2021-03-20 21:42:31.000 079 21265.44 473.36 43096.82 48060.09 2021-03-20 21:42:32.000 079 21265.40 473.33 43096.80 48060.12 2021-03-20 21:42:33.000 079 21265.41 473.24 43096.83 48060.05 2021-03-20 21:42:34.000 079 21265.41 473.20 43096.79 48060.16 2021-03-20 21:42:35.000 079 21265.43 473.14 43096.79 48060.11 2021-03-20 21:42:36.000 079 21265.44 473.09 43096.81 48060.21 2021-03-20 21:42:37.000 079 21265.47 473.06 43096.81 48060.13 2021-03-20 21:42:38.000 079 21265.47 473.04 43096.86 48060.30 2021-03-20 21:42:39.000 079 21265.48 473.01 43096.87 48060.18 2021-03-20 21:42:40.000 079 21265.49 472.96 43096.90 48060.17 2021-03-20 21:42:41.000 079 21265.51 472.91 43096.91 48060.30 2021-03-20 21:42:42.000 079 21265.52 472.88 43096.91 48060.32 2021-03-20 21:42:43.000 079 21265.55 472.83 43096.90 48060.20 2021-03-20 21:42:44.000 079 21265.57 472.80 43096.91 48060.30 2021-03-20 21:42:45.000 079 21265.57 472.84 43096.93 48060.38 2021-03-20 21:42:46.000 079 21265.58 472.84 43096.90 48060.30 2021-03-20 21:42:47.000 079 21265.59 472.91 43096.86 48060.35 2021-03-20 21:42:48.000 079 21265.60 472.96 43096.85 48060.30 2021-03-20 21:42:49.000 079 21265.63 473.00 43096.81 48060.29 2021-03-20 21:42:50.000 079 21265.65 473.00 43096.77 48060.24 2021-03-20 21:42:51.000 079 21265.70 472.97 43096.77 48060.26 2021-03-20 21:42:52.000 079 21265.71 472.92 43096.81 48060.27 2021-03-20 21:42:53.000 079 21265.74 472.89 43096.78 48060.25 2021-03-20 21:42:54.000 079 21265.79 472.84 43096.79 48060.32 2021-03-20 21:42:55.000 079 21265.81 472.82 43096.79 48060.27 2021-03-20 21:42:56.000 079 21265.81 472.81 43096.79 48060.35 2021-03-20 21:42:57.000 079 21265.84 472.79 43096.76 48060.25 2021-03-20 21:42:58.000 079 21265.86 472.77 43096.79 48060.40 2021-03-20 21:42:59.000 079 21265.90 472.74 43096.82 48060.25 2021-03-20 21:43:00.000 079 21265.91 472.73 43096.80 48060.44 2021-03-20 21:43:01.000 079 21265.91 472.71 43096.81 48060.31 2021-03-20 21:43:02.000 079 21265.95 472.67 43096.86 48060.46 2021-03-20 21:43:03.000 079 21265.97 472.63 43096.83 48060.31 2021-03-20 21:43:04.000 079 21265.95 472.61 43096.87 48060.44 2021-03-20 21:43:05.000 079 21265.93 472.58 43096.88 48060.35 2021-03-20 21:43:06.000 079 21265.89 472.57 43096.86 48060.47 2021-03-20 21:43:07.000 079 21265.90 472.54 43096.88 48060.35 2021-03-20 21:43:08.000 079 21265.89 472.52 43096.85 48060.45 2021-03-20 21:43:09.000 079 21265.94 472.50 43096.85 48060.31 2021-03-20 21:43:10.000 079 21265.95 472.45 43096.84 48060.41 2021-03-20 21:43:11.000 079 21265.92 472.44 43096.84 48060.46 2021-03-20 21:43:12.000 079 21265.89 472.49 43096.81 48060.28 2021-03-20 21:43:13.000 079 21265.92 472.46 43096.79 48060.34 2021-03-20 21:43:14.000 079 21265.91 472.45 43096.74 48060.39 2021-03-20 21:43:15.000 079 21265.97 472.38 43096.78 48060.34 2021-03-20 21:43:16.000 079 21266.01 472.34 43096.81 48060.29 2021-03-20 21:43:17.000 079 21266.00 472.33 43096.78 48060.37 2021-03-20 21:43:18.000 079 21265.98 472.36 43096.75 48060.36 2021-03-20 21:43:19.000 079 21265.98 472.41 43096.73 48060.27 2021-03-20 21:43:20.000 079 21265.94 472.45 43096.70 48060.28 2021-03-20 21:43:21.000 079 21265.93 472.42 43096.65 48060.25 2021-03-20 21:43:22.000 079 21265.94 472.45 43096.59 48060.23 2021-03-20 21:43:23.000 079 21265.95 472.43 43096.57 48060.12 2021-03-20 21:43:24.000 079 21265.93 472.42 43096.54 48060.16 2021-03-20 21:43:25.000 079 21265.90 472.39 43096.56 48060.04 2021-03-20 21:43:26.000 079 21265.92 472.32 43096.55 48060.11 2021-03-20 21:43:27.000 079 21265.88 472.29 43096.51 48060.02 2021-03-20 21:43:28.000 079 21265.86 472.26 43096.51 48060.14 2021-03-20 21:43:29.000 079 21265.85 472.23 43096.53 48060.00 2021-03-20 21:43:30.000 079 21265.88 472.20 43096.56 48060.19 2021-03-20 21:43:31.000 079 21265.90 472.17 43096.55 48060.05 2021-03-20 21:43:32.000 079 21265.91 472.14 43096.54 48060.20 2021-03-20 21:43:33.000 079 21265.88 472.12 43096.54 48060.13 2021-03-20 21:43:34.000 079 21265.91 472.10 43096.57 48060.21 2021-03-20 21:43:35.000 079 21265.86 472.08 43096.55 48060.12 2021-03-20 21:43:36.000 079 21265.84 472.06 43096.53 48060.20 2021-03-20 21:43:37.000 079 21265.83 472.08 43096.52 48060.10 2021-03-20 21:43:38.000 079 21265.84 472.06 43096.49 48060.10 2021-03-20 21:43:39.000 079 21265.85 472.04 43096.51 48059.96 2021-03-20 21:43:40.000 079 21265.83 472.01 43096.52 48060.06 2021-03-20 21:43:41.000 079 21265.86 471.97 43096.50 48060.11 2021-03-20 21:43:42.000 079 21265.88 471.93 43096.54 48059.97 2021-03-20 21:43:43.000 079 21265.88 471.92 43096.54 48060.12 2021-03-20 21:43:44.000 079 21265.91 471.88 43096.52 48060.03 2021-03-20 21:43:45.000 079 21265.95 471.85 43096.56 48060.09 2021-03-20 21:43:46.000 079 21265.97 471.81 43096.59 48060.14 2021-03-20 21:43:47.000 079 21265.98 471.76 43096.56 48060.06 2021-03-20 21:43:48.000 079 21265.98 471.72 43096.58 48060.19 2021-03-20 21:43:49.000 079 21266.00 471.71 43096.58 48060.04 2021-03-20 21:43:50.000 079 21265.98 471.70 43096.56 48060.18 2021-03-20 21:43:51.000 079 21266.01 471.66 43096.58 48060.10 2021-03-20 21:43:52.000 079 21266.03 471.64 43096.58 48060.21 2021-03-20 21:43:53.000 079 21266.05 471.62 43096.61 48060.11 2021-03-20 21:43:54.000 079 21266.04 471.61 43096.60 48060.19 2021-03-20 21:43:55.000 079 21266.06 471.57 43096.62 48060.17 2021-03-20 21:43:56.000 079 21266.06 471.54 43096.64 48060.21 2021-03-20 21:43:57.000 079 21266.07 471.53 43096.62 48060.18 2021-03-20 21:43:58.000 079 21266.03 471.54 43096.63 48060.19 2021-03-20 21:43:59.000 079 21266.04 471.51 43096.62 48060.23 2021-03-20 21:44:00.000 079 21266.07 471.50 43096.60 48060.17 2021-03-20 21:44:01.000 079 21266.10 471.48 43096.61 48060.24 2021-03-20 21:44:02.000 079 21266.06 471.45 43096.65 48060.16 2021-03-20 21:44:03.000 079 21266.07 471.43 43096.66 48060.28 2021-03-20 21:44:04.000 079 21266.07 471.42 43096.68 48060.24 2021-03-20 21:44:05.000 079 21266.07 471.43 43096.67 48060.33 2021-03-20 21:44:06.000 079 21266.05 471.45 43096.64 48060.24 2021-03-20 21:44:07.000 079 21266.07 471.46 43096.66 48060.31 2021-03-20 21:44:08.000 079 21266.08 471.48 43096.64 48060.21 2021-03-20 21:44:09.000 079 21266.07 471.50 43096.65 48060.36 2021-03-20 21:44:10.000 079 21266.06 471.47 43096.64 48060.16 2021-03-20 21:44:11.000 079 21266.09 471.46 43096.61 48060.35 2021-03-20 21:44:12.000 079 21266.09 471.49 43096.60 48060.20 2021-03-20 21:44:13.000 079 21266.04 471.49 43096.61 48060.35 2021-03-20 21:44:14.000 079 21266.04 471.53 43096.62 48060.22 2021-03-20 21:44:15.000 079 21266.10 471.53 43096.59 48060.21 2021-03-20 21:44:16.000 079 21266.12 471.52 43096.60 48060.32 2021-03-20 21:44:17.000 079 21266.15 471.49 43096.62 48060.29 2021-03-20 21:44:18.000 079 21266.20 471.48 43096.61 48060.16 2021-03-20 21:44:19.000 079 21266.20 471.49 43096.60 48060.32 2021-03-20 21:44:20.000 079 21266.21 471.45 43096.61 48060.33 2021-03-20 21:44:21.000 079 21266.28 471.46 43096.62 48060.36 2021-03-20 21:44:22.000 079 21266.33 471.47 43096.61 48060.38 2021-03-20 21:44:23.000 079 21266.34 471.48 43096.62 48060.43 2021-03-20 21:44:24.000 079 21266.34 471.45 43096.65 48060.41 2021-03-20 21:44:25.000 079 21266.35 471.47 43096.65 48060.43 2021-03-20 21:44:26.000 079 21266.36 471.46 43096.66 48060.47 2021-03-20 21:44:27.000 079 21266.39 471.41 43096.73 48060.46 2021-03-20 21:44:28.000 079 21266.41 471.38 43096.68 48060.48 2021-03-20 21:44:29.000 079 21266.42 471.34 43096.75 48060.48 2021-03-20 21:44:30.000 079 21266.46 471.30 43096.79 48060.54 2021-03-20 21:44:31.000 079 21266.47 471.28 43096.82 48060.64 2021-03-20 21:44:32.000 079 21266.49 471.30 43096.81 48060.55 2021-03-20 21:44:33.000 079 21266.53 471.28 43096.81 48060.70 2021-03-20 21:44:34.000 079 21266.54 471.25 43096.86 48060.61 2021-03-20 21:44:35.000 079 21266.54 471.23 43096.87 48060.74 2021-03-20 21:44:36.000 079 21266.57 471.22 43096.88 48060.63 2021-03-20 21:44:37.000 079 21266.60 471.17 43096.90 48060.77 2021-03-20 21:44:38.000 079 21266.63 471.13 43096.95 48060.70 2021-03-20 21:44:39.000 079 21266.68 471.12 43096.99 48060.83 2021-03-20 21:44:40.000 079 21266.71 471.10 43096.99 48060.79 2021-03-20 21:44:41.000 079 21266.71 471.10 43097.00 48060.88 2021-03-20 21:44:42.000 079 21266.72 471.07 43097.01 48060.86 2021-03-20 21:44:43.000 079 21266.73 471.05 43097.07 48060.94 2021-03-20 21:44:44.000 079 21266.72 471.01 43097.06 48060.94 2021-03-20 21:44:45.000 079 21266.76 470.96 43097.08 48060.98 2021-03-20 21:44:46.000 079 21266.74 470.92 43097.12 48060.92 2021-03-20 21:44:47.000 079 21266.76 470.91 43097.13 48061.01 2021-03-20 21:44:48.000 079 21266.80 470.85 43097.15 48061.01 2021-03-20 21:44:49.000 079 21266.81 470.82 43097.17 48061.04 2021-03-20 21:44:50.000 079 21266.82 470.81 43097.16 48061.08 2021-03-20 21:44:51.000 079 21266.87 470.79 43097.19 48061.07 2021-03-20 21:44:52.000 079 21266.83 470.76 43097.20 48061.08 2021-03-20 21:44:53.000 079 21266.83 470.73 43097.19 48061.08 2021-03-20 21:44:54.000 079 21266.83 470.73 43097.17 48061.09 2021-03-20 21:44:55.000 079 21266.81 470.72 43097.16 48061.03 2021-03-20 21:44:56.000 079 21266.83 470.69 43097.20 48061.15 2021-03-20 21:44:57.000 079 21266.83 470.68 43097.20 48061.04 2021-03-20 21:44:58.000 079 21266.84 470.67 43097.19 48061.03 2021-03-20 21:44:59.000 079 21266.86 470.63 43097.19 48061.16 2021-03-20 21:45:00.000 079 21266.88 470.60 43097.22 48061.12 2021-03-20 21:45:01.000 079 21266.89 470.59 43097.22 48061.13 2021-03-20 21:45:02.000 079 21266.87 470.56 43097.20 48061.09 2021-03-20 21:45:03.000 079 21266.85 470.53 43097.18 48061.09 2021-03-20 21:45:04.000 079 21266.86 470.47 43097.18 48061.15 2021-03-20 21:45:05.000 079 21266.90 470.41 43097.19 48061.07 2021-03-20 21:45:06.000 079 21266.88 470.41 43097.17 48061.18 2021-03-20 21:45:07.000 079 21266.86 470.38 43097.19 48061.07 2021-03-20 21:45:08.000 079 21266.89 470.35 43097.21 48061.21 2021-03-20 21:45:09.000 079 21266.92 470.29 43097.21 48061.08 2021-03-20 21:45:10.000 079 21266.95 470.25 43097.23 48061.16 2021-03-20 21:45:11.000 079 21266.94 470.21 43097.22 48061.13 2021-03-20 21:45:12.000 079 21266.93 470.19 43097.20 48061.14 2021-03-20 21:45:13.000 079 21266.94 470.17 43097.22 48061.10 2021-03-20 21:45:14.000 079 21266.95 470.15 43097.23 48061.21 2021-03-20 21:45:15.000 079 21266.90 470.14 43097.19 48061.07 2021-03-20 21:45:16.000 079 21266.87 470.12 43097.17 48061.18 2021-03-20 21:45:17.000 079 21266.89 470.10 43097.14 48060.98 2021-03-20 21:45:18.000 079 21266.88 470.10 43097.12 48061.09 2021-03-20 21:45:19.000 079 21266.83 470.13 43097.10 48060.92 2021-03-20 21:45:20.000 079 21266.80 470.12 43097.08 48061.00 2021-03-20 21:45:21.000 079 21266.76 470.10 43097.04 48060.87 2021-03-20 21:45:22.000 079 21266.74 470.06 43097.01 48060.93 2021-03-20 21:45:23.000 079 21266.68 470.08 43096.98 48060.78 2021-03-20 21:45:24.000 079 21266.67 470.04 43097.01 48060.87 2021-03-20 21:45:25.000 079 21266.65 470.00 43097.00 48060.72 2021-03-20 21:45:26.000 079 21266.64 469.97 43096.96 48060.81 2021-03-20 21:45:27.000 079 21266.63 469.93 43096.96 48060.71 2021-03-20 21:45:28.000 079 21266.60 469.92 43096.92 48060.75 2021-03-20 21:45:29.000 079 21266.58 469.91 43096.91 48060.66 2021-03-20 21:45:30.000 079 21266.52 469.93 43096.88 48060.78 2021-03-20 21:45:31.000 079 21266.48 469.94 43096.87 48060.68 2021-03-20 21:45:32.000 079 21266.45 469.94 43096.86 48060.55 2021-03-20 21:45:33.000 079 21266.47 469.90 43096.87 48060.54 2021-03-20 21:45:34.000 079 21266.51 469.83 43096.84 48060.64 2021-03-20 21:45:35.000 079 21266.48 469.77 43096.84 48060.56 2021-03-20 21:45:36.000 079 21266.47 469.76 43096.87 48060.65 2021-03-20 21:45:37.000 079 21266.48 469.73 43096.85 48060.56 2021-03-20 21:45:38.000 079 21266.48 469.70 43096.84 48060.64 2021-03-20 21:45:39.000 079 21266.49 469.68 43096.84 48060.56 2021-03-20 21:45:40.000 079 21266.50 469.65 43096.83 48060.65 2021-03-20 21:45:41.000 079 21266.53 469.60 43096.85 48060.60 2021-03-20 21:45:42.000 079 21266.52 469.55 43096.90 48060.70 2021-03-20 21:45:43.000 079 21266.53 469.54 43096.91 48060.59 2021-03-20 21:45:44.000 079 21266.58 469.51 43096.89 48060.62 2021-03-20 21:45:45.000 079 21266.60 469.51 43096.91 48060.61 2021-03-20 21:45:46.000 079 21266.60 469.49 43096.92 48060.74 2021-03-20 21:45:47.000 079 21266.61 469.47 43096.92 48060.61 2021-03-20 21:45:48.000 079 21266.60 469.43 43096.92 48060.59 2021-03-20 21:45:49.000 079 21266.62 469.39 43096.93 48060.80 2021-03-20 21:45:50.000 079 21266.65 469.35 43096.96 48060.78 2021-03-20 21:45:51.000 079 21266.67 469.32 43096.93 48060.63 2021-03-20 21:45:52.000 079 21266.67 469.29 43096.93 48060.68 2021-03-20 21:45:53.000 079 21266.69 469.25 43096.97 48060.78 2021-03-20 21:45:54.000 079 21266.71 469.22 43097.00 48060.90 2021-03-20 21:45:55.000 079 21266.70 469.17 43097.02 48060.76 2021-03-20 21:45:56.000 079 21266.72 469.12 43097.04 48060.79 2021-03-20 21:45:57.000 079 21266.74 469.10 43097.06 48060.90 2021-03-20 21:45:58.000 079 21266.76 469.06 43097.06 48060.94 2021-03-20 21:45:59.000 079 21266.77 469.01 43097.09 48060.79 2021-03-20 21:46:00.000 079 21266.79 469.00 43097.10 48061.06 2021-03-20 21:46:01.000 079 21266.80 468.97 43097.11 48060.94 2021-03-20 21:46:02.000 079 21266.83 468.94 43097.13 48061.08 2021-03-20 21:46:03.000 079 21266.83 468.91 43097.13 48060.97 2021-03-20 21:46:04.000 079 21266.80 468.92 43097.12 48061.09 2021-03-20 21:46:05.000 079 21266.77 468.97 43097.07 48060.89 2021-03-20 21:46:06.000 079 21266.75 469.03 43097.05 48061.08 2021-03-20 21:46:07.000 079 21266.75 469.03 43097.04 48060.84 2021-03-20 21:46:08.000 079 21266.76 469.00 43097.04 48060.87 2021-03-20 21:46:09.000 079 21266.78 468.94 43097.01 48060.86 2021-03-20 21:46:10.000 079 21266.77 468.94 43097.00 48060.96 2021-03-20 21:46:11.000 079 21266.79 468.93 43097.02 48060.78 2021-03-20 21:46:12.000 079 21266.83 468.91 43097.03 48060.96 2021-03-20 21:46:13.000 079 21266.83 468.87 43097.05 48060.83 2021-03-20 21:46:14.000 079 21266.85 468.85 43097.06 48060.98 2021-03-20 21:46:15.000 079 21266.87 468.85 43097.08 48060.89 2021-03-20 21:46:16.000 079 21266.90 468.82 43097.06 48061.01 2021-03-20 21:46:17.000 079 21266.92 468.80 43097.10 48060.94 2021-03-20 21:46:18.000 079 21266.88 468.82 43097.12 48061.06 2021-03-20 21:46:19.000 079 21266.91 468.85 43097.09 48060.93 2021-03-20 21:46:20.000 079 21266.91 468.90 43097.08 48061.08 2021-03-20 21:46:21.000 079 21266.89 468.92 43097.06 48060.91 2021-03-20 21:46:22.000 079 21266.88 468.93 43097.04 48061.05 2021-03-20 21:46:23.000 079 21266.87 468.94 43097.05 48060.92 2021-03-20 21:46:24.000 079 21266.84 468.96 43097.06 48060.97 2021-03-20 21:46:25.000 079 21266.86 469.00 43097.06 48060.90 2021-03-20 21:46:26.000 079 21266.85 469.01 43097.06 48061.03 2021-03-20 21:46:27.000 079 21266.81 469.08 43097.02 48060.89 2021-03-20 21:46:28.000 079 21266.80 469.14 43097.00 48060.96 2021-03-20 21:46:29.000 079 21266.78 469.18 43097.00 48060.98 2021-03-20 21:46:30.000 079 21266.76 469.20 43096.96 48060.84 2021-03-20 21:46:31.000 079 21266.78 469.18 43096.93 48060.89 2021-03-20 21:46:32.000 079 21266.77 469.18 43096.94 48060.80 2021-03-20 21:46:33.000 079 21266.74 469.19 43096.93 48060.84 2021-03-20 21:46:34.000 079 21266.74 469.19 43096.92 48060.80 2021-03-20 21:46:35.000 079 21266.74 469.18 43096.92 48060.86 2021-03-20 21:46:36.000 079 21266.71 469.22 43096.90 48060.79 2021-03-20 21:46:37.000 079 21266.69 469.24 43096.87 48060.82 2021-03-20 21:46:38.000 079 21266.67 469.25 43096.86 48060.74 2021-03-20 21:46:39.000 079 21266.65 469.25 43096.83 48060.82 2021-03-20 21:46:40.000 079 21266.65 469.24 43096.83 48060.65 2021-03-20 21:46:41.000 079 21266.63 469.23 43096.81 48060.72 2021-03-20 21:46:42.000 079 21266.59 469.20 43096.80 48060.66 2021-03-20 21:46:43.000 079 21266.60 469.19 43096.79 48060.67 2021-03-20 21:46:44.000 079 21266.57 469.19 43096.80 48060.63 2021-03-20 21:46:45.000 079 21266.57 469.18 43096.80 48060.69 2021-03-20 21:46:46.000 079 21266.58 469.14 43096.77 48060.58 2021-03-20 21:46:47.000 079 21266.59 469.13 43096.76 48060.67 2021-03-20 21:46:48.000 079 21266.59 469.12 43096.76 48060.61 2021-03-20 21:46:49.000 079 21266.60 469.06 43096.79 48060.59 2021-03-20 21:46:50.000 079 21266.59 469.04 43096.77 48060.63 2021-03-20 21:46:51.000 079 21266.58 469.01 43096.76 48060.65 2021-03-20 21:46:52.000 079 21266.57 468.99 43096.78 48060.63 2021-03-20 21:46:53.000 079 21266.55 468.96 43096.80 48060.65 2021-03-20 21:46:54.000 079 21266.59 468.89 43096.85 48060.64 2021-03-20 21:46:55.000 079 21266.57 468.86 43096.88 48060.67 2021-03-20 21:46:56.000 079 21266.54 468.82 43096.91 48060.68 2021-03-20 21:46:57.000 079 21266.54 468.80 43096.92 48060.71 2021-03-20 21:46:58.000 079 21266.53 468.81 43096.90 48060.61 2021-03-20 21:46:59.000 079 21266.50 468.84 43096.88 48060.74 2021-03-20 21:47:00.000 079 21266.50 468.87 43096.89 48060.75 2021-03-20 21:47:01.000 079 21266.51 468.86 43096.88 48060.68 2021-03-20 21:47:02.000 079 21266.51 468.86 43096.89 48060.68 2021-03-20 21:47:03.000 079 21266.49 468.85 43096.87 48060.65 2021-03-20 21:47:04.000 079 21266.47 468.84 43096.90 48060.63 2021-03-20 21:47:05.000 079 21266.50 468.81 43096.90 48060.64 2021-03-20 21:47:06.000 079 21266.50 468.82 43096.90 48060.65 2021-03-20 21:47:07.000 079 21266.51 468.81 43096.88 48060.63 2021-03-20 21:47:08.000 079 21266.54 468.81 43096.88 48060.66 2021-03-20 21:47:09.000 079 21266.58 468.79 43096.87 48060.68 2021-03-20 21:47:10.000 079 21266.58 468.75 43096.93 48060.55 2021-03-20 21:47:11.000 079 21266.59 468.72 43096.92 48060.69 2021-03-20 21:47:12.000 079 21266.61 468.71 43096.93 48060.75 2021-03-20 21:47:13.000 079 21266.64 468.68 43096.93 48060.66 2021-03-20 21:47:14.000 079 21266.68 468.64 43096.94 48060.82 2021-03-20 21:47:15.000 079 21266.70 468.62 43096.96 48060.69 2021-03-20 21:47:16.000 079 21266.69 468.58 43096.95 48060.86 2021-03-20 21:47:17.000 079 21266.69 468.58 43096.96 48060.75 2021-03-20 21:47:18.000 079 21266.69 468.59 43096.97 48060.85 2021-03-20 21:47:19.000 079 21266.68 468.59 43096.96 48060.76 2021-03-20 21:47:20.000 079 21266.67 468.57 43096.97 48060.83 2021-03-20 21:47:21.000 079 21266.68 468.55 43096.95 48060.75 2021-03-20 21:47:22.000 079 21266.70 468.54 43096.95 48060.89 2021-03-20 21:47:23.000 079 21266.71 468.49 43096.97 48060.71 2021-03-20 21:47:24.000 079 21266.72 468.47 43096.99 48060.88 2021-03-20 21:47:25.000 079 21266.70 468.45 43096.98 48060.63 2021-03-20 21:47:26.000 079 21266.68 468.44 43096.97 48060.90 2021-03-20 21:47:27.000 079 21266.67 468.43 43096.98 48060.79 2021-03-20 21:47:28.000 079 21266.68 468.39 43097.00 48060.80 2021-03-20 21:47:29.000 079 21266.66 468.36 43097.00 48060.75 2021-03-20 21:47:30.000 079 21266.65 468.33 43096.99 48060.84 2021-03-20 21:47:31.000 079 21266.67 468.30 43096.99 48060.69 2021-03-20 21:47:32.000 079 21266.66 468.24 43096.98 48060.86 2021-03-20 21:47:33.000 079 21266.65 468.21 43096.97 48060.74 2021-03-20 21:47:34.000 079 21266.64 468.19 43096.98 48060.85 2021-03-20 21:47:35.000 079 21266.62 468.17 43096.98 48060.74 2021-03-20 21:47:36.000 079 21266.62 468.13 43096.96 48060.82 2021-03-20 21:47:37.000 079 21266.62 468.09 43096.96 48060.75 2021-03-20 21:47:38.000 079 21266.66 468.02 43097.01 48060.83 2021-03-20 21:47:39.000 079 21266.66 467.96 43097.00 48060.73 2021-03-20 21:47:40.000 079 21266.63 467.90 43097.00 48060.84 2021-03-20 21:47:41.000 079 21266.65 467.84 43097.00 48060.72 2021-03-20 21:47:42.000 079 21266.64 467.78 43097.03 48060.88 2021-03-20 21:47:43.000 079 21266.61 467.75 43097.03 48060.75 2021-03-20 21:47:44.000 079 21266.61 467.73 43097.05 48060.84 2021-03-20 21:47:45.000 079 21266.61 467.69 43097.09 48060.83 2021-03-20 21:47:46.000 079 21266.62 467.67 43097.08 48060.88 2021-03-20 21:47:47.000 079 21266.61 467.63 43097.10 48060.78 2021-03-20 21:47:48.000 079 21266.57 467.59 43097.05 48060.75 2021-03-20 21:47:49.000 079 21266.52 467.59 43097.04 48060.72 2021-03-20 21:47:50.000 079 21266.53 467.55 43097.02 48060.80 2021-03-20 21:47:51.000 079 21266.54 467.52 43097.04 48060.73 2021-03-20 21:47:52.000 079 21266.55 467.49 43097.04 48060.87 2021-03-20 21:47:53.000 079 21266.54 467.50 43097.05 48060.72 2021-03-20 21:47:54.000 079 21266.56 467.48 43097.04 48060.84 2021-03-20 21:47:55.000 079 21266.56 467.44 43097.06 48060.73 2021-03-20 21:47:56.000 079 21266.55 467.37 43097.08 48060.82 2021-03-20 21:47:57.000 079 21266.53 467.31 43097.12 48060.75 2021-03-20 21:47:58.000 079 21266.54 467.30 43097.16 48060.87 2021-03-20 21:47:59.000 079 21266.55 467.26 43097.16 48060.78 2021-03-20 21:48:00.000 079 21266.54 467.23 43097.19 48060.93 2021-03-20 21:48:01.000 079 21266.53 467.19 43097.23 48060.83 2021-03-20 21:48:02.000 079 21266.54 467.20 43097.21 48060.95 2021-03-20 21:48:03.000 079 21266.56 467.21 43097.23 48060.87 2021-03-20 21:48:04.000 079 21266.56 467.19 43097.24 48061.00 2021-03-20 21:48:05.000 079 21266.58 467.17 43097.23 48060.93 2021-03-20 21:48:06.000 079 21266.58 467.14 43097.25 48060.99 2021-03-20 21:48:07.000 079 21266.60 467.10 43097.26 48060.93 2021-03-20 21:48:08.000 079 21266.64 467.07 43097.29 48061.05 2021-03-20 21:48:09.000 079 21266.64 467.05 43097.28 48060.92 2021-03-20 21:48:10.000 079 21266.64 467.04 43097.29 48061.11 2021-03-20 21:48:11.000 079 21266.63 467.04 43097.33 48061.03 2021-03-20 21:48:12.000 079 21266.65 467.05 43097.33 48061.12 2021-03-20 21:48:13.000 079 21266.67 467.06 43097.34 48061.10 2021-03-20 21:48:14.000 079 21266.68 467.07 43097.35 48061.05 2021-03-20 21:48:15.000 079 21266.69 467.07 43097.36 48061.14 2021-03-20 21:48:16.000 079 21266.69 467.10 43097.32 48061.16 2021-03-20 21:48:17.000 079 21266.70 467.12 43097.34 48061.07 2021-03-20 21:48:18.000 079 21266.70 467.12 43097.33 48061.13 2021-03-20 21:48:19.000 079 21266.70 467.14 43097.33 48061.12 2021-03-20 21:48:20.000 079 21266.72 467.14 43097.36 48061.11 2021-03-20 21:48:21.000 079 21266.71 467.16 43097.32 48061.15 2021-03-20 21:48:22.000 079 21266.70 467.20 43097.34 48061.09 2021-03-20 21:48:23.000 079 21266.69 467.21 43097.31 48061.16 2021-03-20 21:48:24.000 079 21266.69 467.29 43097.26 48061.06 2021-03-20 21:48:25.000 079 21266.68 467.31 43097.26 48061.10 2021-03-20 21:48:26.000 079 21266.67 467.31 43097.24 48060.99 2021-03-20 21:48:27.000 079 21266.70 467.28 43097.22 48060.94 2021-03-20 21:48:28.000 079 21266.69 467.28 43097.24 48061.05 2021-03-20 21:48:29.000 079 21266.68 467.33 43097.19 48060.96 2021-03-20 21:48:30.000 079 21266.68 467.33 43097.17 48061.07 2021-03-20 21:48:31.000 079 21266.65 467.35 43097.15 48060.89 2021-03-20 21:48:32.000 079 21266.65 467.36 43097.12 48061.00 2021-03-20 21:48:33.000 079 21266.64 467.35 43097.11 48060.99 2021-03-20 21:48:34.000 079 21266.63 467.39 43097.14 48060.92 2021-03-20 21:48:35.000 079 21266.62 467.44 43097.10 48060.93 2021-03-20 21:48:36.000 079 21266.60 467.48 43097.04 48060.81 2021-03-20 21:48:37.000 079 21266.59 467.53 43097.03 48060.75 2021-03-20 21:48:38.000 079 21266.57 467.53 43096.99 48060.81 2021-03-20 21:48:39.000 079 21266.57 467.53 43096.97 48060.81 2021-03-20 21:48:40.000 079 21266.57 467.53 43096.97 48060.76 2021-03-20 21:48:41.000 079 21266.59 467.49 43096.98 48060.75 2021-03-20 21:48:42.000 079 21266.62 467.48 43096.97 48060.75 2021-03-20 21:48:43.000 079 21266.63 467.48 43096.96 48060.77 2021-03-20 21:48:44.000 079 21266.62 467.50 43096.97 48060.74 2021-03-20 21:48:45.000 079 21266.63 467.50 43096.97 48060.75 2021-03-20 21:48:46.000 079 21266.62 467.47 43096.98 48060.76 2021-03-20 21:48:47.000 079 21266.62 467.48 43096.96 48060.77 2021-03-20 21:48:48.000 079 21266.64 467.50 43096.95 48060.73 2021-03-20 21:48:49.000 079 21266.65 467.54 43096.96 48060.77 2021-03-20 21:48:50.000 079 21266.66 467.53 43096.95 48060.74 2021-03-20 21:48:51.000 079 21266.64 467.50 43096.96 48060.81 2021-03-20 21:48:52.000 079 21266.67 467.48 43096.96 48060.76 2021-03-20 21:48:53.000 079 21266.66 467.46 43096.98 48060.78 2021-03-20 21:48:54.000 079 21266.65 467.49 43096.99 48060.76 2021-03-20 21:48:55.000 079 21266.65 467.48 43096.98 48060.80 2021-03-20 21:48:56.000 079 21266.69 467.49 43096.97 48060.79 2021-03-20 21:48:57.000 079 21266.66 467.50 43096.97 48060.74 2021-03-20 21:48:58.000 079 21266.67 467.50 43096.95 48060.77 2021-03-20 21:48:59.000 079 21266.63 467.50 43096.96 48060.79 2021-03-20 21:49:00.000 079 21266.62 467.51 43096.96 48060.75 2021-03-20 21:49:01.000 079 21266.61 467.54 43096.93 48060.78 2021-03-20 21:49:02.000 079 21266.62 467.60 43096.93 48060.73 2021-03-20 21:49:03.000 079 21266.63 467.64 43096.89 48060.62 2021-03-20 21:49:04.000 079 21266.64 467.65 43096.88 48060.74 2021-03-20 21:49:05.000 079 21266.64 467.63 43096.82 48060.67 2021-03-20 21:49:06.000 079 21266.64 467.62 43096.77 48060.67 2021-03-20 21:49:07.000 079 21266.66 467.60 43096.78 48060.65 2021-03-20 21:49:08.000 079 21266.65 467.62 43096.77 48060.64 2021-03-20 21:49:09.000 079 21266.63 467.62 43096.74 48060.63 2021-03-20 21:49:10.000 079 21266.64 467.62 43096.76 48060.64 2021-03-20 21:49:11.000 079 21266.67 467.60 43096.81 48060.62 2021-03-20 21:49:12.000 079 21266.64 467.62 43096.83 48060.63 2021-03-20 21:49:13.000 079 21266.65 467.63 43096.83 48060.49 2021-03-20 21:49:14.000 079 21266.66 467.63 43096.76 48060.67 2021-03-20 21:49:15.000 079 21266.66 467.62 43096.78 48060.58 2021-03-20 21:49:16.000 079 21266.68 467.61 43096.81 48060.52 2021-03-20 21:49:17.000 079 21266.69 467.60 43096.82 48060.60 2021-03-20 21:49:18.000 079 21266.65 467.63 43096.81 48060.67 2021-03-20 21:49:19.000 079 21266.66 467.65 43096.79 48060.60 2021-03-20 21:49:20.000 079 21266.66 467.67 43096.77 48060.46 2021-03-20 21:49:21.000 079 21266.63 467.68 43096.75 48060.62 2021-03-20 21:49:22.000 079 21266.61 467.68 43096.74 48060.61 2021-03-20 21:49:23.000 079 21266.65 467.67 43096.74 48060.49 2021-03-20 21:49:24.000 079 21266.65 467.68 43096.73 48060.61 2021-03-20 21:49:25.000 079 21266.63 467.72 43096.71 48060.48 2021-03-20 21:49:26.000 079 21266.63 467.69 43096.72 48060.58 2021-03-20 21:49:27.000 079 21266.62 467.71 43096.72 48060.48 2021-03-20 21:49:28.000 079 21266.62 467.72 43096.71 48060.58 2021-03-20 21:49:29.000 079 21266.61 467.75 43096.72 48060.46 2021-03-20 21:49:30.000 079 21266.62 467.76 43096.68 48060.55 2021-03-20 21:49:31.000 079 21266.62 467.74 43096.64 48060.40 2021-03-20 21:49:32.000 079 21266.60 467.74 43096.65 48060.53 2021-03-20 21:49:33.000 079 21266.60 467.75 43096.66 48060.44 2021-03-20 21:49:34.000 079 21266.63 467.74 43096.68 48060.50 2021-03-20 21:49:35.000 079 21266.63 467.74 43096.68 48060.38 2021-03-20 21:49:36.000 079 21266.62 467.73 43096.68 48060.50 2021-03-20 21:49:37.000 079 21266.59 467.74 43096.67 48060.40 2021-03-20 21:49:38.000 079 21266.60 467.76 43096.66 48060.52 2021-03-20 21:49:39.000 079 21266.56 467.78 43096.65 48060.39 2021-03-20 21:49:40.000 079 21266.59 467.77 43096.64 48060.50 2021-03-20 21:49:41.000 079 21266.57 467.78 43096.64 48060.38 2021-03-20 21:49:42.000 079 21266.55 467.76 43096.65 48060.42 2021-03-20 21:49:43.000 079 21266.56 467.74 43096.66 48060.35 2021-03-20 21:49:44.000 079 21266.55 467.75 43096.60 48060.38 2021-03-20 21:49:45.000 079 21266.53 467.71 43096.61 48060.36 2021-03-20 21:49:46.000 079 21266.53 467.69 43096.64 48060.37 2021-03-20 21:49:47.000 079 21266.53 467.67 43096.65 48060.36 2021-03-20 21:49:48.000 079 21266.51 467.67 43096.64 48060.49 2021-03-20 21:49:49.000 079 21266.52 467.68 43096.65 48060.37 2021-03-20 21:49:50.000 079 21266.51 467.66 43096.66 48060.36 2021-03-20 21:49:51.000 079 21266.47 467.64 43096.66 48060.41 2021-03-20 21:49:52.000 079 21266.45 467.56 43096.65 48060.30 2021-03-20 21:49:53.000 079 21266.46 467.49 43096.63 48060.37 2021-03-20 21:49:54.000 079 21266.43 467.43 43096.63 48060.41 2021-03-20 21:49:55.000 079 21266.45 467.37 43096.62 48060.28 2021-03-20 21:49:56.000 079 21266.43 467.33 43096.62 48060.41 2021-03-20 21:49:57.000 079 21266.42 467.31 43096.64 48060.28 2021-03-20 21:49:58.000 079 21266.44 467.29 43096.65 48060.41 2021-03-20 21:49:59.000 079 21266.39 467.27 43096.64 48060.32 2021-03-20 21:50:00.000 079 21266.38 467.20 43096.66 48060.35 2021-03-20 21:50:01.000 079 21266.40 467.15 43096.67 48060.30 2021-03-20 21:50:02.000 079 21266.41 467.13 43096.68 48060.44 2021-03-20 21:50:03.000 079 21266.36 467.13 43096.69 48060.31 2021-03-20 21:50:04.000 079 21266.36 467.09 43096.69 48060.45 2021-03-20 21:50:05.000 079 21266.38 467.09 43096.70 48060.36 2021-03-20 21:50:06.000 079 21266.41 467.07 43096.70 48060.46 2021-03-20 21:50:07.000 079 21266.38 467.03 43096.70 48060.37 2021-03-20 21:50:08.000 079 21266.37 466.98 43096.72 48060.44 2021-03-20 21:50:09.000 079 21266.38 466.97 43096.72 48060.39 2021-03-20 21:50:10.000 079 21266.37 466.94 43096.72 48060.49 2021-03-20 21:50:11.000 079 21266.35 466.89 43096.73 48060.40 2021-03-20 21:50:12.000 079 21266.34 466.87 43096.74 48060.47 2021-03-20 21:50:13.000 079 21266.34 466.84 43096.75 48060.43 2021-03-20 21:50:14.000 079 21266.34 466.83 43096.76 48060.49 2021-03-20 21:50:15.000 079 21266.34 466.82 43096.75 48060.43 2021-03-20 21:50:16.000 079 21266.36 466.82 43096.74 48060.48 2021-03-20 21:50:17.000 079 21266.36 466.81 43096.73 48060.43 2021-03-20 21:50:18.000 079 21266.34 466.82 43096.73 48060.43 2021-03-20 21:50:19.000 079 21266.31 466.79 43096.73 48060.43 2021-03-20 21:50:20.000 079 21266.36 466.76 43096.72 48060.40 2021-03-20 21:50:21.000 079 21266.36 466.74 43096.72 48060.45 2021-03-20 21:50:22.000 079 21266.35 466.71 43096.69 48060.40 2021-03-20 21:50:23.000 079 21266.40 466.66 43096.72 48060.31 2021-03-20 21:50:24.000 079 21266.37 466.63 43096.68 48060.31 2021-03-20 21:50:25.000 079 21266.35 466.64 43096.68 48060.49 2021-03-20 21:50:26.000 079 21266.38 466.59 43096.72 48060.34 2021-03-20 21:50:27.000 079 21266.40 466.51 43096.74 48060.39 2021-03-20 21:50:28.000 079 21266.42 466.48 43096.74 48060.37 2021-03-20 21:50:29.000 079 21266.44 466.47 43096.80 48060.49 2021-03-20 21:50:30.000 079 21266.44 466.44 43096.81 48060.39 2021-03-20 21:50:31.000 079 21266.45 466.41 43096.82 48060.54 2021-03-20 21:50:32.000 079 21266.44 466.42 43096.82 48060.43 2021-03-20 21:50:33.000 079 21266.45 466.41 43096.78 48060.53 2021-03-20 21:50:34.000 079 21266.46 466.39 43096.82 48060.39 2021-03-20 21:50:35.000 079 21266.42 466.39 43096.81 48060.56 2021-03-20 21:50:36.000 079 21266.43 466.36 43096.79 48060.42 2021-03-20 21:50:37.000 079 21266.40 466.40 43096.79 48060.54 2021-03-20 21:50:38.000 079 21266.36 466.45 43096.77 48060.43 2021-03-20 21:50:39.000 079 21266.34 466.48 43096.73 48060.46 2021-03-20 21:50:40.000 079 21266.32 466.51 43096.69 48060.36 2021-03-20 21:50:41.000 079 21266.32 466.51 43096.67 48060.37 2021-03-20 21:50:42.000 079 21266.37 466.45 43096.65 48060.30 2021-03-20 21:50:43.000 079 21266.34 466.43 43096.66 48060.33 2021-03-20 21:50:44.000 079 21266.31 466.43 43096.63 48060.25 2021-03-20 21:50:45.000 079 21266.31 466.40 43096.62 48060.24 2021-03-20 21:50:46.000 079 21266.31 466.34 43096.63 48060.26 2021-03-20 21:50:47.000 079 21266.30 466.31 43096.64 48060.23 2021-03-20 21:50:48.000 079 21266.30 466.30 43096.63 48060.12 2021-03-20 21:50:49.000 079 21266.31 466.29 43096.65 48060.27 2021-03-20 21:50:50.000 079 21266.31 466.28 43096.63 48060.29 2021-03-20 21:50:51.000 079 21266.28 466.32 43096.61 48060.23 2021-03-20 21:50:52.000 079 21266.26 466.33 43096.62 48060.28 2021-03-20 21:50:53.000 079 21266.27 466.29 43096.63 48060.06 2021-03-20 21:50:54.000 079 21266.25 466.24 43096.62 48060.31 2021-03-20 21:50:55.000 079 21266.26 466.19 43096.63 48060.16 2021-03-20 21:50:56.000 079 21266.29 466.16 43096.64 48060.24 2021-03-20 21:50:57.000 079 21266.28 466.12 43096.62 48060.24 2021-03-20 21:50:58.000 079 21266.27 466.10 43096.65 48060.35 2021-03-20 21:50:59.000 079 21266.27 466.08 43096.67 48060.23 2021-03-20 21:51:00.000 079 21266.25 466.08 43096.66 48060.34 2021-03-20 21:51:01.000 079 21266.24 466.05 43096.68 48060.09 2021-03-20 21:51:02.000 079 21266.27 466.05 43096.68 48060.23 2021-03-20 21:51:03.000 079 21266.23 466.06 43096.68 48060.37 2021-03-20 21:51:04.000 079 21266.23 466.08 43096.66 48060.27 2021-03-20 21:51:05.000 079 21266.20 466.13 43096.64 48060.20 2021-03-20 21:51:06.000 079 21266.19 466.14 43096.60 48060.26 2021-03-20 21:51:07.000 079 21266.16 466.11 43096.57 48060.20 2021-03-20 21:51:08.000 079 21266.15 466.09 43096.59 48060.17 2021-03-20 21:51:09.000 079 21266.11 466.09 43096.61 48060.21 2021-03-20 21:51:10.000 079 21266.12 466.07 43096.60 48060.20 2021-03-20 21:51:11.000 079 21266.13 466.05 43096.59 48060.15 2021-03-20 21:51:12.000 079 21266.09 466.04 43096.59 48060.19 2021-03-20 21:51:13.000 079 21266.07 466.01 43096.60 48060.12 2021-03-20 21:51:14.000 079 21266.04 466.00 43096.58 48060.22 2021-03-20 21:51:15.000 079 21266.02 465.98 43096.61 48060.10 2021-03-20 21:51:16.000 079 21266.00 465.93 43096.60 48059.99 2021-03-20 21:51:17.000 079 21266.00 465.89 43096.63 48060.12 2021-03-20 21:51:18.000 079 21265.98 465.88 43096.64 48060.12 2021-03-20 21:51:19.000 079 21265.94 465.85 43096.70 48060.11 2021-03-20 21:51:20.000 079 21265.93 465.86 43096.66 48060.22 2021-03-20 21:51:21.000 079 21265.93 465.87 43096.67 48060.08 2021-03-20 21:51:22.000 079 21265.89 465.86 43096.71 48060.17 2021-03-20 21:51:23.000 079 21265.87 465.80 43096.72 48059.92 2021-03-20 21:51:24.000 079 21265.91 465.73 43096.76 48060.05 2021-03-20 21:51:25.000 079 21265.87 465.71 43096.77 48060.22 2021-03-20 21:51:26.000 079 21265.87 465.70 43096.80 48060.23 2021-03-20 21:51:27.000 079 21265.86 465.67 43096.83 48060.19 2021-03-20 21:51:28.000 079 21265.84 465.67 43096.81 48060.21 2021-03-20 21:51:29.000 079 21265.86 465.63 43096.83 48060.23 2021-03-20 21:51:30.000 079 21265.82 465.63 43096.85 48060.18 2021-03-20 21:51:31.000 079 21265.80 465.61 43096.85 48060.26 2021-03-20 21:51:32.000 079 21265.81 465.58 43096.87 48060.16 2021-03-20 21:51:33.000 079 21265.79 465.60 43096.86 48060.24 2021-03-20 21:51:34.000 079 21265.74 465.61 43096.88 48060.18 2021-03-20 21:51:35.000 079 21265.73 465.61 43096.86 48060.22 2021-03-20 21:51:36.000 079 21265.73 465.59 43096.85 48060.15 2021-03-20 21:51:37.000 079 21265.74 465.59 43096.85 48060.27 2021-03-20 21:51:38.000 079 21265.73 465.58 43096.90 48060.17 2021-03-20 21:51:39.000 079 21265.70 465.61 43096.92 48060.26 2021-03-20 21:51:40.000 079 21265.67 465.61 43096.90 48060.23 2021-03-20 21:51:41.000 079 21265.66 465.63 43096.89 48060.16 2021-03-20 21:51:42.000 079 21265.64 465.67 43096.87 48060.22 2021-03-20 21:51:43.000 079 21265.64 465.66 43096.85 48060.25 2021-03-20 21:51:44.000 079 21265.64 465.65 43096.87 48060.14 2021-03-20 21:51:45.000 079 21265.64 465.62 43096.87 48060.19 2021-03-20 21:51:46.000 079 21265.62 465.62 43096.86 48060.17 2021-03-20 21:51:47.000 079 21265.58 465.60 43096.87 48060.16 2021-03-20 21:51:48.000 079 21265.58 465.59 43096.87 48060.19 2021-03-20 21:51:49.000 079 21265.58 465.55 43096.89 48060.14 2021-03-20 21:51:50.000 079 21265.54 465.56 43096.93 48060.19 2021-03-20 21:51:51.000 079 21265.51 465.56 43096.93 48060.13 2021-03-20 21:51:52.000 079 21265.51 465.55 43096.91 48060.19 2021-03-20 21:51:53.000 079 21265.51 465.57 43096.89 48060.07 2021-03-20 21:51:54.000 079 21265.49 465.59 43096.89 48060.20 2021-03-20 21:51:55.000 079 21265.46 465.63 43096.88 48060.06 2021-03-20 21:51:56.000 079 21265.43 465.67 43096.83 48060.14 2021-03-20 21:51:57.000 079 21265.44 465.67 43096.80 48059.96 2021-03-20 21:51:58.000 079 21265.38 465.70 43096.76 48060.05 2021-03-20 21:51:59.000 079 21265.35 465.72 43096.71 48059.91 2021-03-20 21:52:00.000 079 21265.33 465.69 43096.69 48059.90 2021-03-20 21:52:01.000 079 21265.37 465.69 43096.70 48059.86 2021-03-20 21:52:02.000 079 21265.38 465.66 43096.73 48059.87 2021-03-20 21:52:03.000 079 21265.37 465.60 43096.76 48059.87 2021-03-20 21:52:04.000 079 21265.35 465.58 43096.77 48059.92 2021-03-20 21:52:05.000 079 21265.37 465.55 43096.79 48059.89 2021-03-20 21:52:06.000 079 21265.37 465.55 43096.79 48059.96 2021-03-20 21:52:07.000 079 21265.35 465.54 43096.77 48060.01 2021-03-20 21:52:08.000 079 21265.32 465.55 43096.78 48059.88 2021-03-20 21:52:09.000 079 21265.30 465.55 43096.79 48060.04 2021-03-20 21:52:10.000 079 21265.30 465.53 43096.80 48059.92 2021-03-20 21:52:11.000 079 21265.29 465.53 43096.79 48060.06 2021-03-20 21:52:12.000 079 21265.27 465.51 43096.79 48059.92 2021-03-20 21:52:13.000 079 21265.25 465.50 43096.78 48060.03 2021-03-20 21:52:14.000 079 21265.25 465.52 43096.78 48059.97 2021-03-20 21:52:15.000 079 21265.21 465.54 43096.77 48059.95 2021-03-20 21:52:16.000 079 21265.20 465.55 43096.77 48059.92 2021-03-20 21:52:17.000 079 21265.17 465.58 43096.76 48059.97 2021-03-20 21:52:18.000 079 21265.14 465.60 43096.75 48059.88 2021-03-20 21:52:19.000 079 21265.13 465.63 43096.74 48059.90 2021-03-20 21:52:20.000 079 21265.11 465.67 43096.72 48059.78 2021-03-20 21:52:21.000 079 21265.08 465.70 43096.71 48059.90 2021-03-20 21:52:22.000 079 21265.04 465.74 43096.69 48059.81 2021-03-20 21:52:23.000 079 21265.03 465.73 43096.66 48059.71 2021-03-20 21:52:24.000 079 21265.03 465.71 43096.69 48059.75 2021-03-20 21:52:25.000 079 21265.02 465.69 43096.69 48059.70 2021-03-20 21:52:26.000 079 21265.02 465.69 43096.70 48059.75 2021-03-20 21:52:27.000 079 21264.98 465.74 43096.67 48059.74 2021-03-20 21:52:28.000 079 21264.94 465.77 43096.67 48059.72 2021-03-20 21:52:29.000 079 21264.94 465.79 43096.65 48059.77 2021-03-20 21:52:30.000 079 21264.93 465.83 43096.67 48059.68 2021-03-20 21:52:31.000 079 21264.89 465.88 43096.64 48059.71 2021-03-20 21:52:32.000 079 21264.86 465.92 43096.60 48059.63 2021-03-20 21:52:33.000 079 21264.81 465.98 43096.58 48059.69 2021-03-20 21:52:34.000 079 21264.77 466.02 43096.58 48059.57 2021-03-20 21:52:35.000 079 21264.76 466.03 43096.54 48059.57 2021-03-20 21:52:36.000 079 21264.74 466.04 43096.49 48059.52 2021-03-20 21:52:37.000 079 21264.75 466.01 43096.52 48059.50 2021-03-20 21:52:38.000 079 21264.75 466.01 43096.52 48059.53 2021-03-20 21:52:39.000 079 21264.74 465.99 43096.52 48059.47 2021-03-20 21:52:40.000 079 21264.76 465.99 43096.50 48059.56 2021-03-20 21:52:41.000 079 21264.73 466.02 43096.49 48059.41 2021-03-20 21:52:42.000 079 21264.71 466.07 43096.48 48059.52 2021-03-20 21:52:43.000 079 21264.67 466.08 43096.48 48059.35 2021-03-20 21:52:44.000 079 21264.63 466.10 43096.45 48059.40 2021-03-20 21:52:45.000 079 21264.59 466.11 43096.41 48059.27 2021-03-20 21:52:46.000 079 21264.58 466.10 43096.39 48059.33 2021-03-20 21:52:47.000 079 21264.53 466.10 43096.40 48059.29 2021-03-20 21:52:48.000 079 21264.52 466.11 43096.42 48059.25 2021-03-20 21:52:49.000 079 21264.49 466.11 43096.39 48059.29 2021-03-20 21:52:50.000 079 21264.47 466.11 43096.40 48059.23 2021-03-20 21:52:51.000 079 21264.43 466.11 43096.39 48059.30 2021-03-20 21:52:52.000 079 21264.42 466.12 43096.43 48059.19 2021-03-20 21:52:53.000 079 21264.41 466.16 43096.41 48059.21 2021-03-20 21:52:54.000 079 21264.39 466.22 43096.37 48059.30 2021-03-20 21:52:55.000 079 21264.35 466.32 43096.35 48059.08 2021-03-20 21:52:56.000 079 21264.32 466.39 43096.32 48059.07 2021-03-20 21:52:57.000 079 21264.27 466.43 43096.29 48059.11 2021-03-20 21:52:58.000 079 21264.28 466.43 43096.24 48058.94 2021-03-20 21:52:59.000 079 21264.25 466.47 43096.19 48058.97 2021-03-20 21:53:00.000 079 21264.22 466.46 43096.18 48058.89 2021-03-20 21:53:01.000 079 21264.18 466.44 43096.19 48058.88 2021-03-20 21:53:02.000 079 21264.21 466.40 43096.21 48058.87 2021-03-20 21:53:03.000 079 21264.21 466.38 43096.24 48058.87 2021-03-20 21:53:04.000 079 21264.20 466.39 43096.26 48058.97 2021-03-20 21:53:05.000 079 21264.20 466.39 43096.28 48058.90 2021-03-20 21:53:06.000 079 21264.17 466.44 43096.28 48059.02 2021-03-20 21:53:07.000 079 21264.10 466.59 43096.25 48059.00 2021-03-20 21:53:08.000 079 21264.01 466.77 43096.17 48058.89 2021-03-20 21:53:09.000 079 21263.94 466.90 43096.06 48058.83 2021-03-20 21:53:10.000 079 21263.97 466.92 43095.97 48058.60 2021-03-20 21:53:11.000 079 21264.00 466.94 43095.89 48058.60 2021-03-20 21:53:12.000 079 21264.01 466.93 43095.87 48058.45 2021-03-20 21:53:13.000 079 21264.01 466.89 43095.87 48058.49 2021-03-20 21:53:14.000 079 21264.01 466.89 43095.85 48058.51 2021-03-20 21:53:15.000 079 21264.00 466.88 43095.87 48058.45 2021-03-20 21:53:16.000 079 21264.00 466.87 43095.88 48058.63 2021-03-20 21:53:17.000 079 21264.00 466.86 43095.91 48058.56 2021-03-20 21:53:18.000 079 21264.00 466.86 43095.92 48058.62 2021-03-20 21:53:19.000 079 21264.01 466.84 43095.93 48058.65 2021-03-20 21:53:20.000 079 21264.07 466.80 43095.99 48058.62 2021-03-20 21:53:21.000 079 21264.12 466.76 43096.05 48058.69 2021-03-20 21:53:22.000 079 21264.12 466.75 43096.08 48058.67 2021-03-20 21:53:23.000 079 21264.11 466.75 43096.11 48058.77 2021-03-20 21:53:24.000 079 21264.15 466.74 43096.13 48058.75 2021-03-20 21:53:25.000 079 21264.19 466.72 43096.13 48058.80 2021-03-20 21:53:26.000 079 21264.19 466.73 43096.14 48058.89 2021-03-20 21:53:27.000 079 21264.17 466.69 43096.22 48058.83 2021-03-20 21:53:28.000 079 21264.18 466.66 43096.25 48058.99 2021-03-20 21:53:29.000 079 21264.20 466.62 43096.31 48058.98 2021-03-20 21:53:30.000 079 21264.20 466.64 43096.35 48059.08 2021-03-20 21:53:31.000 079 21264.16 466.71 43096.36 48059.03 2021-03-20 21:53:32.000 079 21264.15 466.75 43096.35 48059.02 2021-03-20 21:53:33.000 079 21264.15 466.77 43096.37 48059.10 2021-03-20 21:53:34.000 079 21264.15 466.75 43096.38 48058.94 2021-03-20 21:53:35.000 079 21264.14 466.75 43096.42 48058.94 2021-03-20 21:53:36.000 079 21264.16 466.71 43096.42 48059.01 2021-03-20 21:53:37.000 079 21264.19 466.67 43096.48 48059.05 2021-03-20 21:53:38.000 079 21264.17 466.68 43096.50 48059.07 2021-03-20 21:53:39.000 079 21264.15 466.67 43096.52 48059.12 2021-03-20 21:53:40.000 079 21264.14 466.69 43096.56 48059.22 2021-03-20 21:53:41.000 079 21264.11 466.69 43096.59 48059.15 2021-03-20 21:53:42.000 079 21264.09 466.69 43096.61 48059.24 2021-03-20 21:53:43.000 079 21264.07 466.72 43096.64 48059.20 2021-03-20 21:53:44.000 079 21264.06 466.73 43096.65 48059.28 2021-03-20 21:53:45.000 079 21264.06 466.76 43096.65 48059.16 2021-03-20 21:53:46.000 079 21264.08 466.74 43096.67 48059.26 2021-03-20 21:53:47.000 079 21264.09 466.74 43096.71 48059.17 2021-03-20 21:53:48.000 079 21264.08 466.72 43096.74 48059.26 2021-03-20 21:53:49.000 079 21264.10 466.69 43096.73 48059.27 2021-03-20 21:53:50.000 079 21264.09 466.71 43096.75 48059.25 2021-03-20 21:53:51.000 079 21264.07 466.73 43096.79 48059.36 2021-03-20 21:53:52.000 079 21264.03 466.80 43096.77 48059.24 2021-03-20 21:53:53.000 079 21264.01 466.82 43096.75 48059.40 2021-03-20 21:53:54.000 079 21264.00 466.83 43096.72 48059.25 2021-03-20 21:53:55.000 079 21263.99 466.78 43096.73 48059.34 2021-03-20 21:53:56.000 079 21263.99 466.76 43096.77 48059.32 2021-03-20 21:53:57.000 079 21263.98 466.74 43096.80 48059.33 2021-03-20 21:53:58.000 079 21263.98 466.77 43096.82 48059.40 2021-03-20 21:53:59.000 079 21263.97 466.81 43096.84 48059.32 2021-03-20 21:54:00.000 079 21263.94 466.86 43096.85 48059.37 2021-03-20 21:54:01.000 079 21263.96 466.91 43096.85 48059.28 2021-03-20 21:54:02.000 079 21263.91 466.95 43096.85 48059.40 2021-03-20 21:54:03.000 079 21263.92 466.95 43096.83 48059.28 2021-03-20 21:54:04.000 079 21263.90 467.00 43096.82 48059.33 2021-03-20 21:54:05.000 079 21263.84 467.04 43096.84 48059.27 2021-03-20 21:54:06.000 079 21263.85 467.06 43096.83 48059.24 2021-03-20 21:54:07.000 079 21263.82 467.06 43096.83 48059.31 2021-03-20 21:54:08.000 079 21263.81 467.08 43096.81 48059.23 2021-03-20 21:54:09.000 079 21263.77 467.10 43096.82 48059.32 2021-03-20 21:54:10.000 079 21263.75 467.12 43096.78 48059.19 2021-03-20 21:54:11.000 079 21263.74 467.12 43096.79 48059.30 2021-03-20 21:54:12.000 079 21263.67 467.16 43096.79 48059.20 2021-03-20 21:54:13.000 079 21263.66 467.24 43096.79 48059.18 2021-03-20 21:54:14.000 079 21263.64 467.26 43096.74 48059.27 2021-03-20 21:54:15.000 079 21263.60 467.29 43096.74 48059.17 2021-03-20 21:54:16.000 079 21263.58 467.32 43096.75 48059.10 2021-03-20 21:54:17.000 079 21263.51 467.39 43096.68 48059.00 2021-03-20 21:54:18.000 079 21263.45 467.49 43096.62 48059.06 2021-03-20 21:54:19.000 079 21263.41 467.58 43096.56 48058.96 2021-03-20 21:54:20.000 079 21263.38 467.67 43096.49 48058.85 2021-03-20 21:54:21.000 079 21263.35 467.73 43096.41 48058.81 2021-03-20 21:54:22.000 079 21263.30 467.73 43096.37 48058.78 2021-03-20 21:54:23.000 079 21263.26 467.75 43096.41 48058.68 2021-03-20 21:54:24.000 079 21263.23 467.77 43096.37 48058.78 2021-03-20 21:54:25.000 079 21263.20 467.80 43096.37 48058.65 2021-03-20 21:54:26.000 079 21263.20 467.77 43096.36 48058.67 2021-03-20 21:54:27.000 079 21263.18 467.78 43096.35 48058.72 2021-03-20 21:54:28.000 079 21263.17 467.80 43096.39 48058.60 2021-03-20 21:54:29.000 079 21263.17 467.81 43096.39 48058.68 2021-03-20 21:54:30.000 079 21263.13 467.82 43096.38 48058.56 2021-03-20 21:54:31.000 079 21263.08 467.88 43096.38 48058.58 2021-03-20 21:54:32.000 079 21263.02 467.88 43096.38 48058.57 2021-03-20 21:54:33.000 079 21263.01 467.89 43096.38 48058.53 2021-03-20 21:54:34.000 079 21263.02 467.93 43096.38 48058.59 2021-03-20 21:54:35.000 079 21263.00 467.97 43096.37 48058.53 2021-03-20 21:54:36.000 079 21262.92 468.03 43096.36 48058.57 2021-03-20 21:54:37.000 079 21262.91 468.06 43096.33 48058.58 2021-03-20 21:54:38.000 079 21262.90 468.10 43096.31 48058.48 2021-03-20 21:54:39.000 079 21262.86 468.14 43096.30 48058.58 2021-03-20 21:54:40.000 079 21262.82 468.15 43096.28 48058.33 2021-03-20 21:54:41.000 079 21262.79 468.19 43096.23 48058.40 2021-03-20 21:54:42.000 079 21262.74 468.22 43096.26 48058.35 2021-03-20 21:54:43.000 079 21262.76 468.19 43096.29 48058.32 2021-03-20 21:54:44.000 079 21262.72 468.21 43096.29 48058.44 2021-03-20 21:54:45.000 079 21262.68 468.27 43096.29 48058.35 2021-03-20 21:54:46.000 079 21262.62 468.34 43096.28 48058.38 2021-03-20 21:54:47.000 079 21262.57 468.40 43096.23 48058.20 2021-03-20 21:54:48.000 079 21262.54 468.44 43096.19 48058.30 2021-03-20 21:54:49.000 079 21262.51 468.45 43096.18 48058.22 2021-03-20 21:54:50.000 079 21262.45 468.48 43096.19 48058.11 2021-03-20 21:54:51.000 079 21262.39 468.47 43096.21 48058.22 2021-03-20 21:54:52.000 079 21262.38 468.45 43096.22 48058.05 2021-03-20 21:54:53.000 079 21262.33 468.47 43096.23 48058.16 2021-03-20 21:54:54.000 079 21262.32 468.50 43096.22 48058.08 2021-03-20 21:54:55.000 079 21262.32 468.50 43096.25 48058.19 2021-03-20 21:54:56.000 079 21262.30 468.52 43096.25 48058.12 2021-03-20 21:54:57.000 079 21262.24 468.54 43096.26 48058.07 2021-03-20 21:54:58.000 079 21262.20 468.53 43096.30 48058.18 2021-03-20 21:54:59.000 079 21262.18 468.55 43096.30 48058.05 2021-03-20 21:55:00.000 079 21262.12 468.56 43096.30 48058.07 2021-03-20 21:55:01.000 079 21262.09 468.58 43096.32 48058.09 2021-03-20 21:55:02.000 079 21262.06 468.62 43096.33 48058.03 2021-03-20 21:55:03.000 079 21262.00 468.64 43096.31 48058.11 2021-03-20 21:55:04.000 079 21261.95 468.65 43096.32 48058.07 2021-03-20 21:55:05.000 079 21261.91 468.68 43096.30 48058.03 2021-03-20 21:55:06.000 079 21261.90 468.68 43096.30 48058.08 2021-03-20 21:55:07.000 079 21261.88 468.66 43096.31 48057.90 2021-03-20 21:55:08.000 079 21261.82 468.66 43096.37 48058.02 2021-03-20 21:55:09.000 079 21261.79 468.66 43096.39 48057.98 2021-03-20 21:55:10.000 079 21261.79 468.65 43096.41 48057.96 2021-03-20 21:55:11.000 079 21261.79 468.65 43096.47 48058.11 2021-03-20 21:55:12.000 079 21261.72 468.69 43096.48 48058.01 2021-03-20 21:55:13.000 079 21261.65 468.74 43096.48 48058.13 2021-03-20 21:55:14.000 079 21261.61 468.78 43096.46 48058.09 2021-03-20 21:55:15.000 079 21261.57 468.81 43096.46 48057.99 2021-03-20 21:55:16.000 079 21261.55 468.82 43096.50 48058.06 2021-03-20 21:55:17.000 079 21261.51 468.84 43096.48 48057.98 2021-03-20 21:55:18.000 079 21261.50 468.84 43096.50 48058.00 2021-03-20 21:55:19.000 079 21261.49 468.87 43096.50 48058.04 2021-03-20 21:55:20.000 079 21261.45 468.89 43096.55 48057.93 2021-03-20 21:55:21.000 079 21261.37 468.91 43096.57 48058.04 2021-03-20 21:55:22.000 079 21261.31 468.94 43096.54 48057.88 2021-03-20 21:55:23.000 079 21261.27 468.97 43096.53 48057.98 2021-03-20 21:55:24.000 079 21261.22 468.99 43096.55 48057.94 2021-03-20 21:55:25.000 079 21261.18 469.07 43096.51 48057.85 2021-03-20 21:55:26.000 079 21261.10 469.14 43096.51 48057.91 2021-03-20 21:55:27.000 079 21261.07 469.23 43096.51 48057.82 2021-03-20 21:55:28.000 079 21261.02 469.25 43096.46 48057.86 2021-03-20 21:55:29.000 079 21260.98 469.30 43096.45 48057.78 2021-03-20 21:55:30.000 079 21260.97 469.32 43096.46 48057.78 2021-03-20 21:55:31.000 079 21260.94 469.38 43096.48 48057.76 2021-03-20 21:55:32.000 079 21260.90 469.42 43096.47 48057.62 2021-03-20 21:55:33.000 079 21260.87 469.49 43096.44 48057.70 2021-03-20 21:55:34.000 079 21260.88 469.53 43096.44 48057.64 2021-03-20 21:55:35.000 079 21260.90 469.55 43096.44 48057.62 2021-03-20 21:55:36.000 079 21260.87 469.59 43096.45 48057.75 2021-03-20 21:55:37.000 079 21260.81 469.64 43096.41 48057.64 2021-03-20 21:55:38.000 079 21260.77 469.70 43096.44 48057.66 2021-03-20 21:55:39.000 079 21260.73 469.76 43096.43 48057.67 2021-03-20 21:55:40.000 079 21260.67 469.80 43096.42 48057.53 2021-03-20 21:55:41.000 079 21260.69 469.82 43096.40 48057.54 2021-03-20 21:55:42.000 079 21260.67 469.88 43096.38 48057.54 2021-03-20 21:55:43.000 079 21260.62 469.90 43096.41 48057.47 2021-03-20 21:55:44.000 079 21260.61 469.94 43096.40 48057.61 2021-03-20 21:55:45.000 079 21260.58 469.97 43096.39 48057.49 2021-03-20 21:55:46.000 079 21260.55 470.03 43096.37 48057.49 2021-03-20 21:55:47.000 079 21260.53 470.09 43096.44 48057.53 2021-03-20 21:55:48.000 079 21260.49 470.12 43096.42 48057.42 2021-03-20 21:55:49.000 079 21260.49 470.15 43096.43 48057.43 2021-03-20 21:55:50.000 079 21260.48 470.17 43096.40 48057.50 2021-03-20 21:55:51.000 079 21260.42 470.19 43096.39 48057.41 2021-03-20 21:55:52.000 079 21260.40 470.22 43096.41 48057.40 2021-03-20 21:55:53.000 079 21260.40 470.27 43096.38 48057.45 2021-03-20 21:55:54.000 079 21260.33 470.33 43096.35 48057.34 2021-03-20 21:55:55.000 079 21260.28 470.36 43096.35 48057.34 2021-03-20 21:55:56.000 079 21260.22 470.41 43096.39 48057.42 2021-03-20 21:55:57.000 079 21260.18 470.47 43096.34 48057.35 2021-03-20 21:55:58.000 079 21260.15 470.50 43096.31 48057.28 2021-03-20 21:55:59.000 079 21260.12 470.54 43096.31 48057.33 2021-03-20 21:56:00.000 079 21260.07 470.59 43096.30 48057.34 2021-03-20 21:56:01.000 079 21260.01 470.64 43096.30 48057.16 2021-03-20 21:56:02.000 079 21259.95 470.68 43096.26 48057.17 2021-03-20 21:56:03.000 079 21259.88 470.71 43096.22 48057.17 2021-03-20 21:56:04.000 079 21259.84 470.72 43096.24 48057.06 2021-03-20 21:56:05.000 079 21259.85 470.70 43096.26 48057.15 2021-03-20 21:56:06.000 079 21259.82 470.66 43096.25 48057.12 2021-03-20 21:56:07.000 079 21259.79 470.66 43096.30 48057.04 2021-03-20 21:56:08.000 079 21259.75 470.68 43096.33 48057.17 2021-03-20 21:56:09.000 079 21259.71 470.73 43096.30 48057.07 2021-03-20 21:56:10.000 079 21259.69 470.74 43096.29 48057.04 2021-03-20 21:56:11.000 079 21259.66 470.74 43096.33 48057.21 2021-03-20 21:56:12.000 079 21259.67 470.80 43096.36 48057.10 2021-03-20 21:56:13.000 079 21259.62 470.84 43096.36 48057.09 2021-03-20 21:56:14.000 079 21259.56 470.86 43096.37 48057.12 2021-03-20 21:56:15.000 079 21259.54 470.89 43096.37 48057.01 2021-03-20 21:56:16.000 079 21259.49 470.90 43096.41 48057.01 2021-03-20 21:56:17.000 079 21259.43 470.89 43096.42 48057.13 2021-03-20 21:56:18.000 079 21259.44 470.89 43096.41 48057.06 2021-03-20 21:56:19.000 079 21259.40 470.90 43096.44 48057.06 2021-03-20 21:56:20.000 079 21259.37 470.92 43096.48 48057.14 2021-03-20 21:56:21.000 079 21259.33 470.96 43096.51 48056.97 2021-03-20 21:56:22.000 079 21259.29 470.98 43096.51 48057.04 2021-03-20 21:56:23.000 079 21259.26 471.01 43096.54 48057.08 2021-03-20 21:56:24.000 079 21259.24 471.06 43096.54 48057.01 2021-03-20 21:56:25.000 079 21259.18 471.07 43096.52 48057.07 2021-03-20 21:56:26.000 079 21259.14 471.07 43096.52 48057.09 2021-03-20 21:56:27.000 079 21259.08 471.10 43096.52 48056.95 2021-03-20 21:56:28.000 079 21259.02 471.15 43096.51 48057.00 2021-03-20 21:56:29.000 079 21259.00 471.15 43096.52 48056.99 2021-03-20 21:56:30.000 079 21258.98 471.20 43096.51 48056.95 2021-03-20 21:56:31.000 079 21258.93 471.30 43096.46 48056.99 2021-03-20 21:56:32.000 079 21258.87 471.40 43096.42 48056.92 2021-03-20 21:56:33.000 079 21258.82 471.49 43096.39 48056.74 2021-03-20 21:56:34.000 079 21258.77 471.53 43096.37 48056.82 2021-03-20 21:56:35.000 079 21258.75 471.52 43096.35 48056.67 2021-03-20 21:56:36.000 079 21258.74 471.55 43096.33 48056.72 2021-03-20 21:56:37.000 079 21258.68 471.56 43096.34 48056.68 2021-03-20 21:56:38.000 079 21258.64 471.59 43096.35 48056.70 2021-03-20 21:56:39.000 079 21258.64 471.62 43096.35 48056.63 2021-03-20 21:56:40.000 079 21258.64 471.61 43096.38 48056.62 2021-03-20 21:56:41.000 079 21258.64 471.59 43096.38 48056.75 2021-03-20 21:56:42.000 079 21258.63 471.59 43096.41 48056.65 2021-03-20 21:56:43.000 079 21258.62 471.58 43096.43 48056.65 2021-03-20 21:56:44.000 079 21258.61 471.57 43096.43 48056.72 2021-03-20 21:56:45.000 079 21258.58 471.58 43096.46 48056.69 2021-03-20 21:56:46.000 079 21258.57 471.63 43096.49 48056.68 2021-03-20 21:56:47.000 079 21258.57 471.64 43096.47 48056.81 2021-03-20 21:56:48.000 079 21258.56 471.69 43096.49 48056.77 2021-03-20 21:56:49.000 079 21258.52 471.75 43096.51 48056.70 2021-03-20 21:56:50.000 079 21258.47 471.80 43096.49 48056.72 2021-03-20 21:56:51.000 079 21258.45 471.84 43096.46 48056.67 2021-03-20 21:56:52.000 079 21258.45 471.86 43096.46 48056.64 2021-03-20 21:56:53.000 079 21258.42 471.90 43096.41 48056.68 2021-03-20 21:56:54.000 079 21258.41 471.94 43096.41 48056.64 2021-03-20 21:56:55.000 079 21258.40 471.97 43096.39 48056.56 2021-03-20 21:56:56.000 079 21258.40 472.01 43096.42 48056.59 2021-03-20 21:56:57.000 079 21258.37 472.04 43096.40 48056.58 2021-03-20 21:56:58.000 079 21258.33 472.05 43096.43 48056.53 2021-03-20 21:56:59.000 079 21258.29 472.09 43096.43 48056.57 2021-03-20 21:57:00.000 079 21258.27 472.13 43096.43 48056.60 2021-03-20 21:57:01.000 079 21258.26 472.12 43096.43 48056.51 2021-03-20 21:57:02.000 079 21258.23 472.14 43096.41 48056.50 2021-03-20 21:57:03.000 079 21258.17 472.24 43096.40 48056.55 2021-03-20 21:57:04.000 079 21258.17 472.33 43096.38 48056.45 2021-03-20 21:57:05.000 079 21258.18 472.34 43096.37 48056.48 2021-03-20 21:57:06.000 079 21258.13 472.40 43096.36 48056.50 2021-03-20 21:57:07.000 079 21258.11 472.43 43096.36 48056.38 2021-03-20 21:57:08.000 079 21258.08 472.46 43096.34 48056.50 2021-03-20 21:57:09.000 079 21258.07 472.51 43096.32 48056.33 2021-03-20 21:57:10.000 079 21258.06 472.54 43096.31 48056.44 2021-03-20 21:57:11.000 079 21258.04 472.57 43096.31 48056.33 2021-03-20 21:57:12.000 079 21258.04 472.61 43096.29 48056.40 2021-03-20 21:57:13.000 079 21257.98 472.64 43096.29 48056.31 2021-03-20 21:57:14.000 079 21257.92 472.73 43096.30 48056.32 2021-03-20 21:57:15.000 079 21257.90 472.86 43096.24 48056.31 2021-03-20 21:57:16.000 079 21257.86 472.96 43096.19 48056.19 2021-03-20 21:57:17.000 079 21257.80 473.02 43096.15 48056.16 2021-03-20 21:57:18.000 079 21257.79 473.00 43096.11 48056.07 2021-03-20 21:57:19.000 079 21257.79 472.99 43096.10 48056.01 2021-03-20 21:57:20.000 079 21257.74 473.02 43096.13 48056.10 2021-03-20 21:57:21.000 079 21257.66 473.12 43096.10 48056.08 2021-03-20 21:57:22.000 079 21257.61 473.27 43096.09 48056.00 2021-03-20 21:57:23.000 079 21257.53 473.42 43095.98 48055.89 2021-03-20 21:57:24.000 079 21257.48 473.49 43095.93 48055.87 2021-03-20 21:57:25.000 079 21257.48 473.55 43095.90 48055.79 2021-03-20 21:57:26.000 079 21257.48 473.54 43095.87 48055.77 2021-03-20 21:57:27.000 079 21257.51 473.47 43095.91 48055.76 2021-03-20 21:57:28.000 079 21257.49 473.46 43095.94 48055.76 2021-03-20 21:57:29.000 079 21257.47 473.45 43095.97 48055.74 2021-03-20 21:57:30.000 079 21257.47 473.46 43096.01 48055.87 2021-03-20 21:57:31.000 079 21257.49 473.48 43096.04 48055.92 2021-03-20 21:57:32.000 079 21257.50 473.49 43096.08 48055.83 2021-03-20 21:57:33.000 079 21257.49 473.50 43096.13 48055.89 2021-03-20 21:57:34.000 079 21257.48 473.56 43096.19 48056.04 2021-03-20 21:57:35.000 079 21257.44 473.62 43096.19 48056.01 2021-03-20 21:57:36.000 079 21257.46 473.69 43096.18 48055.93 2021-03-20 21:57:37.000 079 21257.45 473.75 43096.16 48056.00 2021-03-20 21:57:38.000 079 21257.43 473.80 43096.15 48055.96 2021-03-20 21:57:39.000 079 21257.41 473.82 43096.13 48055.94 2021-03-20 21:57:40.000 079 21257.38 473.83 43096.18 48056.02 2021-03-20 21:57:41.000 079 21257.38 473.83 43096.21 48056.02 2021-03-20 21:57:42.000 079 21257.36 473.86 43096.27 48055.93 2021-03-20 21:57:43.000 079 21257.36 473.88 43096.28 48056.08 2021-03-20 21:57:44.000 079 21257.29 473.94 43096.27 48055.98 2021-03-20 21:57:45.000 079 21257.22 474.02 43096.31 48056.08 2021-03-20 21:57:46.000 079 21257.23 474.07 43096.34 48055.94 2021-03-20 21:57:47.000 079 21257.15 474.13 43096.33 48056.00 2021-03-20 21:57:48.000 079 21257.16 474.18 43096.33 48056.06 2021-03-20 21:57:49.000 079 21257.12 474.24 43096.28 48055.96 2021-03-20 21:57:50.000 079 21257.07 474.33 43096.28 48055.95 2021-03-20 21:57:51.000 079 21257.03 474.39 43096.26 48055.92 2021-03-20 21:57:52.000 079 21257.01 474.44 43096.27 48055.87 2021-03-20 21:57:53.000 079 21256.98 474.49 43096.26 48055.85 2021-03-20 21:57:54.000 079 21256.95 474.50 43096.22 48055.94 2021-03-20 21:57:55.000 079 21256.95 474.53 43096.24 48055.91 2021-03-20 21:57:56.000 079 21256.97 474.55 43096.25 48055.80 2021-03-20 21:57:57.000 079 21256.93 474.57 43096.25 48055.83 2021-03-20 21:57:58.000 079 21256.89 474.61 43096.23 48055.91 2021-03-20 21:57:59.000 079 21256.91 474.67 43096.24 48055.86 2021-03-20 21:58:00.000 079 21256.86 474.76 43096.28 48055.77 2021-03-20 21:58:01.000 079 21256.82 474.85 43096.22 48055.82 2021-03-20 21:58:02.000 079 21256.75 474.92 43096.18 48055.80 2021-03-20 21:58:03.000 079 21256.73 474.97 43096.17 48055.72 2021-03-20 21:58:04.000 079 21256.73 475.05 43096.18 48055.75 2021-03-20 21:58:05.000 079 21256.75 475.07 43096.19 48055.71 2021-03-20 21:58:06.000 079 21256.72 475.12 43096.19 48055.63 2021-03-20 21:58:07.000 079 21256.64 475.20 43096.17 48055.64 2021-03-20 21:58:08.000 079 21256.62 475.28 43096.15 48055.71 2021-03-20 21:58:09.000 079 21256.60 475.35 43096.10 48055.69 2021-03-20 21:58:10.000 079 21256.55 475.38 43096.12 48055.53 2021-03-20 21:58:11.000 079 21256.52 475.44 43096.11 48055.61 2021-03-20 21:58:12.000 079 21256.47 475.51 43096.10 48055.56 2021-03-20 21:58:13.000 079 21256.46 475.57 43096.04 48055.58 2021-03-20 21:58:14.000 079 21256.48 475.62 43096.07 48055.45 2021-03-20 21:58:15.000 079 21256.50 475.65 43096.11 48055.52 2021-03-20 21:58:16.000 079 21256.46 475.71 43096.09 48055.55 2021-03-20 21:58:17.000 079 21256.45 475.74 43096.11 48055.52 2021-03-20 21:58:18.000 079 21256.43 475.78 43096.10 48055.52 2021-03-20 21:58:19.000 079 21256.40 475.86 43096.09 48055.54 2021-03-20 21:58:20.000 079 21256.37 475.94 43096.10 48055.44 2021-03-20 21:58:21.000 079 21256.37 475.99 43096.11 48055.53 2021-03-20 21:58:22.000 079 21256.32 476.05 43096.08 48055.45 2021-03-20 21:58:23.000 079 21256.33 476.09 43096.08 48055.50 2021-03-20 21:58:24.000 079 21256.30 476.10 43096.10 48055.41 2021-03-20 21:58:25.000 079 21256.28 476.13 43096.15 48055.49 2021-03-20 21:58:26.000 079 21256.29 476.18 43096.15 48055.45 2021-03-20 21:58:27.000 079 21256.25 476.26 43096.10 48055.41 2021-03-20 21:58:28.000 079 21256.20 476.32 43096.11 48055.45 2021-03-20 21:58:29.000 079 21256.18 476.37 43096.12 48055.44 2021-03-20 21:58:30.000 079 21256.22 476.40 43096.16 48055.42 2021-03-20 21:58:31.000 079 21256.17 476.48 43096.15 48055.47 2021-03-20 21:58:32.000 079 21256.13 476.55 43096.16 48055.50 2021-03-20 21:58:33.000 079 21256.13 476.62 43096.15 48055.37 2021-03-20 21:58:34.000 079 21256.09 476.69 43096.14 48055.38 2021-03-20 21:58:35.000 079 21256.02 476.78 43096.12 48055.40 2021-03-20 21:58:36.000 079 21256.00 476.84 43096.13 48055.43 2021-03-20 21:58:37.000 079 21255.97 476.88 43096.11 48055.31 2021-03-20 21:58:38.000 079 21255.95 476.96 43096.10 48055.29 2021-03-20 21:58:39.000 079 21255.93 477.03 43096.08 48055.32 2021-03-20 21:58:40.000 079 21255.87 477.10 43096.06 48055.34 2021-03-20 21:58:41.000 079 21255.87 477.13 43096.07 48055.20 2021-03-20 21:58:42.000 079 21255.87 477.17 43096.08 48055.18 2021-03-20 21:58:43.000 079 21255.84 477.25 43096.07 48055.35 2021-03-20 21:58:44.000 079 21255.78 477.32 43096.11 48055.29 2021-03-20 21:58:45.000 079 21255.77 477.40 43096.09 48055.16 2021-03-20 21:58:46.000 079 21255.78 477.47 43096.07 48055.23 2021-03-20 21:58:47.000 079 21255.76 477.54 43096.08 48055.27 2021-03-20 21:58:48.000 079 21255.76 477.61 43096.09 48055.22 2021-03-20 21:58:49.000 079 21255.72 477.71 43096.09 48055.16 2021-03-20 21:58:50.000 079 21255.69 477.81 43096.10 48055.17 2021-03-20 21:58:51.000 079 21255.68 477.87 43096.09 48055.26 2021-03-20 21:58:52.000 079 21255.66 477.97 43096.06 48055.17 2021-03-20 21:58:53.000 079 21255.65 478.02 43096.08 48055.13 2021-03-20 21:58:54.000 079 21255.61 478.09 43096.04 48055.14 2021-03-20 21:58:55.000 079 21255.60 478.16 43096.07 48055.13 2021-03-20 21:58:56.000 079 21255.58 478.22 43096.07 48055.09 2021-03-20 21:58:57.000 079 21255.58 478.27 43096.07 48055.12 2021-03-20 21:58:58.000 079 21255.57 478.33 43096.05 48055.07 2021-03-20 21:58:59.000 079 21255.51 478.41 43096.05 48055.13 2021-03-20 21:59:00.000 079 21255.48 478.48 43096.02 48055.09 2021-03-20 21:59:01.000 079 21255.47 478.57 43096.02 48055.01 2021-03-20 21:59:02.000 079 21255.42 478.62 43096.00 48055.05 2021-03-20 21:59:03.000 079 21255.40 478.67 43096.00 48055.00 2021-03-20 21:59:04.000 079 21255.41 478.70 43096.02 48055.10 2021-03-20 21:59:05.000 079 21255.41 478.77 43096.06 48055.07 2021-03-20 21:59:06.000 079 21255.40 478.86 43096.04 48054.99 2021-03-20 21:59:07.000 079 21255.36 478.91 43096.05 48054.99 2021-03-20 21:59:08.000 079 21255.37 478.99 43096.03 48055.08 2021-03-20 21:59:09.000 079 21255.38 479.07 43096.02 48055.09 2021-03-20 21:59:10.000 079 21255.41 479.18 43095.98 48054.97 2021-03-20 21:59:11.000 079 21255.37 479.25 43096.01 48054.97 2021-03-20 21:59:12.000 079 21255.32 479.32 43096.01 48055.07 2021-03-20 21:59:13.000 079 21255.32 479.41 43096.04 48055.01 2021-03-20 21:59:14.000 079 21255.31 479.50 43096.05 48054.97 2021-03-20 21:59:15.000 079 21255.30 479.55 43096.04 48054.98 2021-03-20 21:59:16.000 079 21255.28 479.57 43096.02 48054.99 2021-03-20 21:59:17.000 079 21255.27 479.63 43096.04 48055.01 2021-03-20 21:59:18.000 079 21255.22 479.70 43096.03 48054.94 2021-03-20 21:59:19.000 079 21255.21 479.74 43096.06 48054.96 2021-03-20 21:59:20.000 079 21255.21 479.81 43096.08 48055.03 2021-03-20 21:59:21.000 079 21255.21 479.86 43096.10 48055.00 2021-03-20 21:59:22.000 079 21255.21 479.90 43096.15 48054.99 2021-03-20 21:59:23.000 079 21255.18 479.95 43096.19 48055.03 2021-03-20 21:59:24.000 079 21255.18 479.97 43096.22 48055.04 2021-03-20 21:59:25.000 079 21255.15 480.00 43096.24 48055.05 2021-03-20 21:59:26.000 079 21255.13 480.04 43096.25 48055.05 2021-03-20 21:59:27.000 079 21255.12 480.08 43096.23 48055.04 2021-03-20 21:59:28.000 079 21255.07 480.12 43096.26 48055.09 2021-03-20 21:59:29.000 079 21255.03 480.13 43096.26 48055.04 2021-03-20 21:59:30.000 079 21254.99 480.17 43096.26 48055.03 2021-03-20 21:59:31.000 079 21254.97 480.25 43096.27 48055.07 2021-03-20 21:59:32.000 079 21254.95 480.31 43096.26 48055.02 2021-03-20 21:59:33.000 079 21254.93 480.36 43096.27 48055.00 2021-03-20 21:59:34.000 079 21254.90 480.42 43096.23 48055.02 2021-03-20 21:59:35.000 079 21254.86 480.50 43096.24 48054.98 2021-03-20 21:59:36.000 079 21254.82 480.56 43096.25 48055.03 2021-03-20 21:59:37.000 079 21254.80 480.64 43096.24 48054.98 2021-03-20 21:59:38.000 079 21254.75 480.70 43096.22 48054.88 2021-03-20 21:59:39.000 079 21254.68 480.74 43096.23 48054.88 2021-03-20 21:59:40.000 079 21254.70 480.76 43096.20 48054.90 2021-03-20 21:59:41.000 079 21254.70 480.83 43096.21 48054.90 2021-03-20 21:59:42.000 079 21254.69 480.91 43096.19 48054.77 2021-03-20 21:59:43.000 079 21254.63 480.97 43096.18 48054.82 2021-03-20 21:59:44.000 079 21254.59 481.07 43096.14 48054.80 2021-03-20 21:59:45.000 079 21254.53 481.27 43096.07 48054.77 2021-03-20 21:59:46.000 079 21254.46 481.45 43095.99 48054.64 2021-03-20 21:59:47.000 079 21254.41 481.56 43095.88 48054.50 2021-03-20 21:59:48.000 079 21254.39 481.63 43095.83 48054.53 2021-03-20 21:59:49.000 079 21254.39 481.71 43095.76 48054.45 2021-03-20 21:59:50.000 079 21254.38 481.79 43095.73 48054.28 2021-03-20 21:59:51.000 079 21254.37 481.86 43095.71 48054.25 2021-03-20 21:59:52.000 079 21254.40 481.90 43095.68 48054.33 2021-03-20 21:59:53.000 079 21254.39 482.00 43095.66 48054.33 2021-03-20 21:59:54.000 079 21254.33 482.16 43095.62 48054.17 2021-03-20 21:59:55.000 079 21254.25 482.29 43095.56 48054.15 2021-03-20 21:59:56.000 079 21254.23 482.39 43095.49 48054.14 2021-03-20 21:59:57.000 079 21254.24 482.45 43095.41 48053.98 2021-03-20 21:59:58.000 079 21254.24 482.51 43095.37 48053.98 2021-03-20 21:59:59.000 079 21254.23 482.54 43095.39 48053.95 2021-03-20 22:00:00.000 079 21254.21 482.61 43095.34 48053.94 2021-03-20 22:00:01.000 079 21254.18 482.68 43095.31 48053.82 2021-03-20 22:00:02.000 079 21254.17 482.70 43095.30 48053.92 2021-03-20 22:00:03.000 079 21254.19 482.68 43095.37 48053.81 2021-03-20 22:00:04.000 079 21254.24 482.62 43095.43 48053.94 2021-03-20 22:00:05.000 079 21254.21 482.67 43095.46 48053.99 2021-03-20 22:00:06.000 079 21254.21 482.74 43095.50 48054.00 2021-03-20 22:00:07.000 079 21254.24 482.84 43095.49 48053.99 2021-03-20 22:00:08.000 079 21254.18 482.92 43095.49 48054.01 2021-03-20 22:00:09.000 079 21254.20 482.97 43095.53 48054.06 2021-03-20 22:00:10.000 079 21254.20 483.02 43095.53 48054.08 2021-03-20 22:00:11.000 079 21254.24 483.04 43095.54 48053.98 2021-03-20 22:00:12.000 079 21254.27 483.02 43095.58 48054.05 2021-03-20 22:00:13.000 079 21254.23 483.06 43095.63 48054.19 2021-03-20 22:00:14.000 079 21254.26 483.10 43095.66 48054.23 2021-03-20 22:00:15.000 079 21254.28 483.15 43095.72 48054.14 2021-03-20 22:00:16.000 079 21254.28 483.19 43095.74 48054.20 2021-03-20 22:00:17.000 079 21254.30 483.18 43095.77 48054.30 2021-03-20 22:00:18.000 079 21254.28 483.23 43095.75 48054.37 2021-03-20 22:00:19.000 079 21254.24 483.35 43095.77 48054.30 2021-03-20 22:00:20.000 079 21254.22 483.44 43095.80 48054.31 2021-03-20 22:00:21.000 079 21254.20 483.55 43095.79 48054.31 2021-03-20 22:00:22.000 079 21254.19 483.63 43095.73 48054.28 2021-03-20 22:00:23.000 079 21254.18 483.74 43095.71 48054.23 2021-03-20 22:00:24.000 079 21254.11 483.86 43095.70 48054.24 2021-03-20 22:00:25.000 079 21254.07 484.03 43095.64 48054.15 2021-03-20 22:00:26.000 079 21254.04 484.15 43095.56 48054.05 2021-03-20 22:00:27.000 079 21254.04 484.25 43095.47 48054.08 2021-03-20 22:00:28.000 079 21254.04 484.37 43095.44 48054.00 2021-03-20 22:00:29.000 079 21254.02 484.42 43095.41 48053.88 2021-03-20 22:00:30.000 079 21254.03 484.51 43095.39 48053.88 2021-03-20 22:00:31.000 079 21254.01 484.58 43095.37 48053.92 2021-03-20 22:00:32.000 079 21254.05 484.62 43095.34 48053.85 2021-03-20 22:00:33.000 079 21254.05 484.65 43095.34 48053.83 2021-03-20 22:00:34.000 079 21254.05 484.70 43095.37 48053.82 2021-03-20 22:00:35.000 079 21254.05 484.76 43095.36 48053.87 2021-03-20 22:00:36.000 079 21254.07 484.82 43095.37 48053.87 2021-03-20 22:00:37.000 079 21254.05 484.94 43095.33 48053.89 2021-03-20 22:00:38.000 079 21254.04 485.03 43095.33 48053.85 2021-03-20 22:00:39.000 079 21254.04 485.07 43095.33 48053.79 2021-03-20 22:00:40.000 079 21254.04 485.10 43095.31 48053.89 2021-03-20 22:00:41.000 079 21254.07 485.15 43095.29 48053.77 2021-03-20 22:00:42.000 079 21254.07 485.18 43095.31 48053.90 2021-03-20 22:00:43.000 079 21254.09 485.19 43095.33 48053.85 2021-03-20 22:00:44.000 079 21254.12 485.16 43095.40 48053.86 2021-03-20 22:00:45.000 079 21254.17 485.14 43095.44 48053.94 2021-03-20 22:00:46.000 079 21254.17 485.18 43095.46 48053.94 2021-03-20 22:00:47.000 079 21254.16 485.27 43095.49 48053.99 2021-03-20 22:00:48.000 079 21254.12 485.35 43095.55 48054.11 2021-03-20 22:00:49.000 079 21254.11 485.40 43095.56 48054.09 2021-03-20 22:00:50.000 079 21254.14 485.45 43095.56 48054.01 2021-03-20 22:00:51.000 079 21254.16 485.47 43095.57 48054.04 2021-03-20 22:00:52.000 079 21254.14 485.52 43095.53 48054.12 2021-03-20 22:00:53.000 079 21254.15 485.56 43095.54 48054.13 2021-03-20 22:00:54.000 079 21254.17 485.59 43095.58 48054.07 2021-03-20 22:00:55.000 079 21254.17 485.60 43095.60 48054.10 2021-03-20 22:00:56.000 079 21254.13 485.65 43095.58 48054.12 2021-03-20 22:00:57.000 079 21254.18 485.64 43095.59 48054.17 2021-03-20 22:00:58.000 079 21254.16 485.70 43095.60 48054.13 2021-03-20 22:00:59.000 079 21254.15 485.75 43095.60 48054.20 2021-03-20 22:01:00.000 079 21254.15 485.79 43095.60 48054.13 2021-03-20 22:01:01.000 079 21254.15 485.84 43095.59 48054.20 2021-03-20 22:01:02.000 079 21254.14 485.86 43095.63 48054.16 2021-03-20 22:01:03.000 079 21254.17 485.86 43095.65 48054.19 2021-03-20 22:01:04.000 079 21254.13 485.89 43095.66 48054.17 2021-03-20 22:01:05.000 079 21254.12 485.93 43095.68 48054.15 2021-03-20 22:01:06.000 079 21254.14 485.99 43095.65 48054.27 2021-03-20 22:01:07.000 079 21254.13 486.01 43095.66 48054.26 2021-03-20 22:01:08.000 079 21254.11 486.08 43095.71 48054.16 2021-03-20 22:01:09.000 079 21254.11 486.10 43095.71 48054.18 2021-03-20 22:01:10.000 079 21254.12 486.13 43095.69 48054.27 2021-03-20 22:01:11.000 079 21254.13 486.19 43095.71 48054.28 2021-03-20 22:01:12.000 079 21254.13 486.23 43095.76 48054.20 2021-03-20 22:01:13.000 079 21254.12 486.26 43095.72 48054.17 2021-03-20 22:01:14.000 079 21254.10 486.30 43095.73 48054.28 2021-03-20 22:01:15.000 079 21254.12 486.32 43095.73 48054.27 2021-03-20 22:01:16.000 079 21254.15 486.34 43095.74 48054.23 2021-03-20 22:01:17.000 079 21254.14 486.42 43095.71 48054.25 2021-03-20 22:01:18.000 079 21254.15 486.47 43095.72 48054.26 2021-03-20 22:01:19.000 079 21254.15 486.50 43095.72 48054.28 2021-03-20 22:01:20.000 079 21254.17 486.54 43095.71 48054.30 2021-03-20 22:01:21.000 079 21254.17 486.56 43095.72 48054.26 2021-03-20 22:01:22.000 079 21254.15 486.60 43095.72 48054.32 2021-03-20 22:01:23.000 079 21254.15 486.63 43095.68 48054.21 2021-03-20 22:01:24.000 079 21254.13 486.70 43095.67 48054.27 2021-03-20 22:01:25.000 079 21254.13 486.77 43095.67 48054.31 2021-03-20 22:01:26.000 079 21254.17 486.82 43095.65 48054.19 2021-03-20 22:01:27.000 079 21254.18 486.87 43095.65 48054.26 2021-03-20 22:01:28.000 079 21254.20 486.90 43095.67 48054.24 2021-03-20 22:01:29.000 079 21254.19 486.96 43095.69 48054.21 2021-03-20 22:01:30.000 079 21254.20 486.99 43095.67 48054.26 2021-03-20 22:01:31.000 079 21254.20 487.01 43095.68 48054.25 2021-03-20 22:01:32.000 079 21254.21 487.05 43095.66 48054.29 2021-03-20 22:01:33.000 079 21254.20 487.13 43095.70 48054.23 2021-03-20 22:01:34.000 079 21254.19 487.21 43095.67 48054.23 2021-03-20 22:01:35.000 079 21254.23 487.26 43095.65 48054.32 2021-03-20 22:01:36.000 079 21254.26 487.29 43095.64 48054.28 2021-03-20 22:01:37.000 079 21254.25 487.33 43095.65 48054.20 2021-03-20 22:01:38.000 079 21254.23 487.38 43095.69 48054.22 2021-03-20 22:01:39.000 079 21254.21 487.43 43095.68 48054.30 2021-03-20 22:01:40.000 079 21254.22 487.49 43095.66 48054.29 2021-03-20 22:01:41.000 079 21254.21 487.55 43095.66 48054.18 2021-03-20 22:01:42.000 079 21254.19 487.59 43095.62 48054.23 2021-03-20 22:01:43.000 079 21254.23 487.59 43095.66 48054.24 2021-03-20 22:01:44.000 079 21254.22 487.59 43095.64 48054.25 2021-03-20 22:01:45.000 079 21254.21 487.62 43095.67 48054.24 2021-03-20 22:01:46.000 079 21254.20 487.66 43095.71 48054.27 2021-03-20 22:01:47.000 079 21254.21 487.70 43095.74 48054.28 2021-03-20 22:01:48.000 079 21254.22 487.74 43095.75 48054.29 2021-03-20 22:01:49.000 079 21254.23 487.79 43095.77 48054.33 2021-03-20 22:01:50.000 079 21254.23 487.82 43095.75 48054.28 2021-03-20 22:01:51.000 079 21254.22 487.86 43095.78 48054.30 2021-03-20 22:01:52.000 079 21254.22 487.91 43095.78 48054.28 2021-03-20 22:01:53.000 079 21254.27 487.95 43095.78 48054.39 2021-03-20 22:01:54.000 079 21254.26 488.00 43095.76 48054.37 2021-03-20 22:01:55.000 079 21254.24 488.02 43095.74 48054.28 2021-03-20 22:01:56.000 079 21254.22 488.06 43095.77 48054.31 2021-03-20 22:01:57.000 079 21254.23 488.11 43095.77 48054.44 2021-03-20 22:01:58.000 079 21254.21 488.17 43095.80 48054.42 2021-03-20 22:01:59.000 079 21254.25 488.18 43095.81 48054.34 2021-03-20 22:02:00.000 079 21254.23 488.23 43095.82 48054.33 2021-03-20 22:02:01.000 079 21254.24 488.27 43095.80 48054.45 2021-03-20 22:02:02.000 079 21254.25 488.31 43095.86 48054.46 2021-03-20 22:02:03.000 079 21254.25 488.37 43095.85 48054.37 2021-03-20 22:02:04.000 079 21254.26 488.41 43095.84 48054.40 2021-03-20 22:02:05.000 079 21254.30 488.46 43095.83 48054.44 2021-03-20 22:02:06.000 079 21254.30 488.49 43095.83 48054.50 2021-03-20 22:02:07.000 079 21254.30 488.52 43095.85 48054.44 2021-03-20 22:02:08.000 079 21254.31 488.56 43095.87 48054.49 2021-03-20 22:02:09.000 079 21254.30 488.61 43095.86 48054.51 2021-03-20 22:02:10.000 079 21254.32 488.67 43095.89 48054.45 2021-03-20 22:02:11.000 079 21254.35 488.68 43095.91 48054.54 2021-03-20 22:02:12.000 079 21254.32 488.74 43095.90 48054.54 2021-03-20 22:02:13.000 079 21254.33 488.75 43095.89 48054.48 2021-03-20 22:02:14.000 079 21254.34 488.79 43095.88 48054.49 2021-03-20 22:02:15.000 079 21254.33 488.84 43095.86 48054.60 2021-03-20 22:02:16.000 079 21254.32 488.89 43095.87 48054.58 2021-03-20 22:02:17.000 079 21254.32 488.92 43095.87 48054.50 2021-03-20 22:02:18.000 079 21254.34 488.97 43095.88 48054.51 2021-03-20 22:02:19.000 079 21254.34 489.05 43095.88 48054.58 2021-03-20 22:02:20.000 079 21254.32 489.10 43095.89 48054.55 2021-03-20 22:02:21.000 079 21254.35 489.11 43095.88 48054.48 2021-03-20 22:02:22.000 079 21254.38 489.14 43095.85 48054.55 2021-03-20 22:02:23.000 079 21254.39 489.19 43095.86 48054.47 2021-03-20 22:02:24.000 079 21254.43 489.22 43095.86 48054.55 2021-03-20 22:02:25.000 079 21254.48 489.22 43095.88 48054.57 2021-03-20 22:02:26.000 079 21254.50 489.22 43095.89 48054.54 2021-03-20 22:02:27.000 079 21254.45 489.26 43095.93 48054.58 2021-03-20 22:02:28.000 079 21254.47 489.34 43095.89 48054.58 2021-03-20 22:02:29.000 079 21254.45 489.40 43095.88 48054.60 2021-03-20 22:02:30.000 079 21254.45 489.41 43095.90 48054.58 2021-03-20 22:02:31.000 079 21254.47 489.44 43095.92 48054.60 2021-03-20 22:02:32.000 079 21254.50 489.48 43095.91 48054.65 2021-03-20 22:02:33.000 079 21254.50 489.50 43095.88 48054.57 2021-03-20 22:02:34.000 079 21254.55 489.52 43095.90 48054.58 2021-03-20 22:02:35.000 079 21254.52 489.57 43095.87 48054.67 2021-03-20 22:02:36.000 079 21254.51 489.60 43095.88 48054.63 2021-03-20 22:02:37.000 079 21254.51 489.64 43095.86 48054.55 2021-03-20 22:02:38.000 079 21254.50 489.68 43095.88 48054.64 2021-03-20 22:02:39.000 079 21254.52 489.72 43095.91 48054.64 2021-03-20 22:02:40.000 079 21254.52 489.74 43095.93 48054.55 2021-03-20 22:02:41.000 079 21254.50 489.83 43095.89 48054.64 2021-03-20 22:02:42.000 079 21254.47 489.88 43095.86 48054.54 2021-03-20 22:02:43.000 079 21254.47 489.94 43095.86 48054.62 2021-03-20 22:02:44.000 079 21254.48 489.99 43095.84 48054.57 2021-03-20 22:02:45.000 079 21254.48 490.04 43095.82 48054.54 2021-03-20 22:02:46.000 079 21254.51 490.06 43095.81 48054.51 2021-03-20 22:02:47.000 079 21254.53 490.09 43095.80 48054.55 2021-03-20 22:02:48.000 079 21254.56 490.11 43095.79 48054.57 2021-03-20 22:02:49.000 079 21254.58 490.15 43095.83 48054.54 2021-03-20 22:02:50.000 079 21254.58 490.20 43095.84 48054.56 2021-03-20 22:02:51.000 079 21254.58 490.24 43095.84 48054.56 2021-03-20 22:02:52.000 079 21254.60 490.24 43095.83 48054.55 2021-03-20 22:02:53.000 079 21254.62 490.27 43095.85 48054.61 2021-03-20 22:02:54.000 079 21254.62 490.31 43095.80 48054.58 2021-03-20 22:02:55.000 079 21254.61 490.34 43095.81 48054.58 2021-03-20 22:02:56.000 079 21254.65 490.39 43095.80 48054.57 2021-03-20 22:02:57.000 079 21254.68 490.42 43095.82 48054.59 2021-03-20 22:02:58.000 079 21254.68 490.46 43095.82 48054.62 2021-03-20 22:02:59.000 079 21254.66 490.51 43095.83 48054.61 2021-03-20 22:03:00.000 079 21254.65 490.53 43095.84 48054.58 2021-03-20 22:03:01.000 079 21254.67 490.61 43095.80 48054.64 2021-03-20 22:03:02.000 079 21254.65 490.65 43095.77 48054.61 2021-03-20 22:03:03.000 079 21254.62 490.73 43095.75 48054.56 2021-03-20 22:03:04.000 079 21254.62 490.86 43095.71 48054.50 2021-03-20 22:03:05.000 079 21254.60 490.95 43095.66 48054.56 2021-03-20 22:03:06.000 079 21254.61 491.03 43095.64 48054.41 2021-03-20 22:03:07.000 079 21254.62 491.07 43095.58 48054.47 2021-03-20 22:03:08.000 079 21254.62 491.14 43095.54 48054.35 2021-03-20 22:03:09.000 079 21254.60 491.22 43095.51 48054.37 2021-03-20 22:03:10.000 079 21254.55 491.34 43095.44 48054.30 2021-03-20 22:03:11.000 079 21254.51 491.54 43095.36 48054.21 2021-03-20 22:03:12.000 079 21254.47 491.74 43095.21 48054.17 2021-03-20 22:03:13.000 079 21254.43 491.86 43095.13 48054.06 2021-03-20 22:03:14.000 079 21254.45 491.95 43095.06 48053.90 2021-03-20 22:03:15.000 079 21254.48 492.01 43094.98 48053.81 2021-03-20 22:03:16.000 079 21254.50 492.06 43094.94 48053.84 2021-03-20 22:03:17.000 079 21254.50 492.11 43094.88 48053.80 2021-03-20 22:03:18.000 079 21254.52 492.13 43094.86 48053.69 2021-03-20 22:03:19.000 079 21254.57 492.17 43094.86 48053.72 2021-03-20 22:03:20.000 079 21254.57 492.21 43094.82 48053.74 2021-03-20 22:03:21.000 079 21254.57 492.22 43094.81 48053.74 2021-03-20 22:03:22.000 079 21254.59 492.24 43094.80 48053.75 2021-03-20 22:03:23.000 079 21254.62 492.30 43094.79 48053.73 2021-03-20 22:03:24.000 079 21254.62 492.33 43094.82 48053.69 2021-03-20 22:03:25.000 079 21254.62 492.35 43094.83 48053.70 2021-03-20 22:03:26.000 079 21254.63 492.35 43094.85 48053.81 2021-03-20 22:03:27.000 079 21254.66 492.33 43094.88 48053.80 2021-03-20 22:03:28.000 079 21254.70 492.32 43094.88 48053.75 2021-03-20 22:03:29.000 079 21254.71 492.34 43094.93 48053.78 2021-03-20 22:03:30.000 079 21254.79 492.35 43094.95 48053.87 2021-03-20 22:03:31.000 079 21254.79 492.41 43094.95 48053.92 2021-03-20 22:03:32.000 079 21254.81 492.47 43094.94 48053.87 2021-03-20 22:03:33.000 079 21254.80 492.55 43094.95 48053.90 2021-03-20 22:03:34.000 079 21254.81 492.60 43094.92 48053.88 2021-03-20 22:03:35.000 079 21254.82 492.68 43094.92 48053.85 2021-03-20 22:03:36.000 079 21254.87 492.72 43094.91 48053.92 2021-03-20 22:03:37.000 079 21254.89 492.75 43094.91 48053.85 2021-03-20 22:03:38.000 079 21254.90 492.75 43094.91 48053.98 2021-03-20 22:03:39.000 079 21254.90 492.76 43094.90 48053.83 2021-03-20 22:03:40.000 079 21254.92 492.77 43094.91 48053.93 2021-03-20 22:03:41.000 079 21254.91 492.76 43094.88 48053.93 2021-03-20 22:03:42.000 079 21254.96 492.74 43094.93 48053.91 2021-03-20 22:03:43.000 079 21254.99 492.75 43094.95 48053.97 2021-03-20 22:03:44.000 079 21254.95 492.76 43094.95 48054.04 2021-03-20 22:03:45.000 079 21255.00 492.76 43094.93 48053.95 2021-03-20 22:03:46.000 079 21255.05 492.76 43094.96 48054.01 2021-03-20 22:03:47.000 079 21255.07 492.80 43094.96 48054.10 2021-03-20 22:03:48.000 079 21255.06 492.82 43094.98 48054.11 2021-03-20 22:03:49.000 079 21255.08 492.85 43094.99 48054.04 2021-03-20 22:03:50.000 079 21255.10 492.90 43094.97 48054.12 2021-03-20 22:03:51.000 079 21255.16 492.92 43095.01 48054.13 2021-03-20 22:03:52.000 079 21255.19 492.98 43094.99 48054.15 2021-03-20 22:03:53.000 079 21255.21 493.02 43095.00 48054.13 2021-03-20 22:03:54.000 079 21255.22 493.03 43094.98 48054.16 2021-03-20 22:03:55.000 079 21255.24 493.05 43095.00 48054.18 2021-03-20 22:03:56.000 079 21255.29 493.08 43095.04 48054.16 2021-03-20 22:03:57.000 079 21255.34 493.09 43095.04 48054.25 2021-03-20 22:03:58.000 079 21255.34 493.12 43095.02 48054.26 2021-03-20 22:03:59.000 079 21255.35 493.15 43095.06 48054.22 2021-03-20 22:04:00.000 079 21255.36 493.15 43095.03 48054.23 2021-03-20 22:04:01.000 079 21255.39 493.14 43095.09 48054.32 2021-03-20 22:04:02.000 079 21255.41 493.17 43095.07 48054.37 2021-03-20 22:04:03.000 079 21255.42 493.19 43095.06 48054.26 2021-03-20 22:04:04.000 079 21255.41 493.20 43095.06 48054.28 2021-03-20 22:04:05.000 079 21255.44 493.22 43095.10 48054.39 2021-03-20 22:04:06.000 079 21255.50 493.23 43095.14 48054.45 2021-03-20 22:04:07.000 079 21255.53 493.23 43095.16 48054.33 2021-03-20 22:04:08.000 079 21255.53 493.24 43095.17 48054.41 2021-03-20 22:04:09.000 079 21255.57 493.24 43095.21 48054.50 2021-03-20 22:04:10.000 079 21255.59 493.28 43095.22 48054.47 2021-03-20 22:04:11.000 079 21255.59 493.31 43095.23 48054.54 2021-03-20 22:04:12.000 079 21255.58 493.35 43095.26 48054.57 2021-03-20 22:04:13.000 079 21255.60 493.39 43095.26 48054.55 2021-03-20 22:04:14.000 079 21255.65 493.42 43095.23 48054.53 2021-03-20 22:04:15.000 079 21255.67 493.44 43095.23 48054.62 2021-03-20 22:04:16.000 079 21255.70 493.45 43095.21 48054.53 2021-03-20 22:04:17.000 079 21255.70 493.48 43095.23 48054.65 2021-03-20 22:04:18.000 079 21255.73 493.53 43095.22 48054.51 2021-03-20 22:04:19.000 079 21255.78 493.57 43095.21 48054.52 2021-03-20 22:04:20.000 079 21255.78 493.61 43095.18 48054.59 2021-03-20 22:04:21.000 079 21255.78 493.63 43095.15 48054.61 2021-03-20 22:04:22.000 079 21255.81 493.64 43095.16 48054.49 2021-03-20 22:04:23.000 079 21255.87 493.63 43095.16 48054.51 2021-03-20 22:04:24.000 079 21255.86 493.66 43095.15 48054.60 2021-03-20 22:04:25.000 079 21255.88 493.67 43095.14 48054.60 2021-03-20 22:04:26.000 079 21255.92 493.66 43095.19 48054.57 2021-03-20 22:04:27.000 079 21255.93 493.69 43095.18 48054.60 2021-03-20 22:04:28.000 079 21255.97 493.70 43095.20 48054.69 2021-03-20 22:04:29.000 079 21256.00 493.71 43095.20 48054.70 2021-03-20 22:04:30.000 079 21255.98 493.69 43095.22 48054.65 2021-03-20 22:04:31.000 079 21255.98 493.66 43095.22 48054.64 2021-03-20 22:04:32.000 079 21255.99 493.65 43095.27 48054.73 2021-03-20 22:04:33.000 079 21255.96 493.69 43095.29 48054.72 2021-03-20 22:04:34.000 079 21255.98 493.72 43095.26 48054.69 2021-03-20 22:04:35.000 079 21256.00 493.74 43095.24 48054.68 2021-03-20 22:04:36.000 079 21255.99 493.76 43095.23 48054.76 2021-03-20 22:04:37.000 079 21256.02 493.79 43095.23 48054.74 2021-03-20 22:04:38.000 079 21256.04 493.81 43095.24 48054.72 2021-03-20 22:04:39.000 079 21256.02 493.85 43095.23 48054.73 2021-03-20 22:04:40.000 079 21256.03 493.86 43095.22 48054.75 2021-03-20 22:04:41.000 079 21256.05 493.91 43095.21 48054.74 2021-03-20 22:04:42.000 079 21256.09 493.89 43095.23 48054.76 2021-03-20 22:04:43.000 079 21256.07 493.90 43095.25 48054.71 2021-03-20 22:04:44.000 079 21256.13 493.93 43095.26 48054.80 2021-03-20 22:04:45.000 079 21256.17 493.94 43095.26 48054.71 2021-03-20 22:04:46.000 079 21256.19 493.95 43095.28 48054.74 2021-03-20 22:04:47.000 079 21256.20 493.99 43095.26 48054.86 2021-03-20 22:04:48.000 079 21256.22 494.00 43095.27 48054.91 2021-03-20 22:04:49.000 079 21256.25 494.01 43095.29 48054.79 2021-03-20 22:04:50.000 079 21256.28 494.02 43095.30 48054.84 2021-03-20 22:04:51.000 079 21256.27 494.06 43095.28 48054.95 2021-03-20 22:04:52.000 079 21256.30 494.07 43095.28 48054.95 2021-03-20 22:04:53.000 079 21256.32 494.09 43095.28 48054.88 2021-03-20 22:04:54.000 079 21256.36 494.10 43095.35 48054.92 2021-03-20 22:04:55.000 079 21256.41 494.12 43095.35 48055.03 2021-03-20 22:04:56.000 079 21256.42 494.14 43095.35 48055.02 2021-03-20 22:04:57.000 079 21256.45 494.16 43095.35 48054.97 2021-03-20 22:04:58.000 079 21256.48 494.18 43095.33 48055.01 2021-03-20 22:04:59.000 079 21256.51 494.20 43095.33 48055.08 2021-03-20 22:05:00.000 079 21256.52 494.20 43095.36 48055.08 2021-03-20 22:05:01.000 079 21256.56 494.23 43095.38 48055.01 2021-03-20 22:05:02.000 079 21256.61 494.26 43095.36 48055.04 2021-03-20 22:05:03.000 079 21256.63 494.28 43095.38 48055.12 2021-03-20 22:05:04.000 079 21256.63 494.30 43095.33 48055.10 2021-03-20 22:05:05.000 079 21256.63 494.27 43095.35 48055.05 2021-03-20 22:05:06.000 079 21256.66 494.30 43095.33 48055.08 2021-03-20 22:05:07.000 079 21256.67 494.32 43095.36 48055.15 2021-03-20 22:05:08.000 079 21256.65 494.33 43095.34 48055.14 2021-03-20 22:05:09.000 079 21256.70 494.31 43095.36 48055.14 2021-03-20 22:05:10.000 079 21256.73 494.32 43095.40 48055.13 2021-03-20 22:05:11.000 079 21256.77 494.34 43095.38 48055.20 2021-03-20 22:05:12.000 079 21256.81 494.35 43095.40 48055.20 2021-03-20 22:05:13.000 079 21256.85 494.38 43095.44 48055.27 2021-03-20 22:05:14.000 079 21256.88 494.43 43095.42 48055.21 2021-03-20 22:05:15.000 079 21256.89 494.44 43095.46 48055.32 2021-03-20 22:05:16.000 079 21256.92 494.44 43095.48 48055.28 2021-03-20 22:05:17.000 079 21256.97 494.46 43095.51 48055.39 2021-03-20 22:05:18.000 079 21257.02 494.48 43095.51 48055.35 2021-03-20 22:05:19.000 079 21257.04 494.51 43095.51 48055.36 2021-03-20 22:05:20.000 079 21257.09 494.48 43095.52 48055.48 2021-03-20 22:05:21.000 079 21257.11 494.49 43095.52 48055.49 2021-03-20 22:05:22.000 079 21257.15 494.49 43095.54 48055.48 2021-03-20 22:05:23.000 079 21257.18 494.48 43095.57 48055.49 2021-03-20 22:05:24.000 079 21257.22 494.47 43095.58 48055.54 2021-03-20 22:05:25.000 079 21257.23 494.50 43095.59 48055.56 2021-03-20 22:05:26.000 079 21257.28 494.51 43095.59 48055.56 2021-03-20 22:05:27.000 079 21257.30 494.53 43095.60 48055.65 2021-03-20 22:05:28.000 079 21257.33 494.55 43095.59 48055.58 2021-03-20 22:05:29.000 079 21257.36 494.54 43095.59 48055.59 2021-03-20 22:05:30.000 079 21257.37 494.53 43095.62 48055.71 2021-03-20 22:05:31.000 079 21257.41 494.50 43095.61 48055.71 2021-03-20 22:05:32.000 079 21257.44 494.52 43095.61 48055.63 2021-03-20 22:05:33.000 079 21257.47 494.51 43095.62 48055.70 2021-03-20 22:05:34.000 079 21257.50 494.51 43095.62 48055.77 2021-03-20 22:05:35.000 079 21257.50 494.52 43095.65 48055.77 2021-03-20 22:05:36.000 079 21257.55 494.55 43095.64 48055.71 2021-03-20 22:05:37.000 079 21257.56 494.54 43095.70 48055.77 2021-03-20 22:05:38.000 079 21257.57 494.55 43095.68 48055.78 2021-03-20 22:05:39.000 079 21257.57 494.58 43095.66 48055.79 2021-03-20 22:05:40.000 079 21257.60 494.58 43095.61 48055.78 2021-03-20 22:05:41.000 079 21257.63 494.61 43095.57 48055.80 2021-03-20 22:05:42.000 079 21257.65 494.62 43095.56 48055.72 2021-03-20 22:05:43.000 079 21257.65 494.63 43095.54 48055.68 2021-03-20 22:05:44.000 079 21257.68 494.60 43095.53 48055.79 2021-03-20 22:05:45.000 079 21257.72 494.59 43095.52 48055.76 2021-03-20 22:05:46.000 079 21257.74 494.60 43095.51 48055.70 2021-03-20 22:05:47.000 079 21257.76 494.61 43095.51 48055.70 2021-03-20 22:05:48.000 079 21257.81 494.59 43095.52 48055.81 2021-03-20 22:05:49.000 079 21257.83 494.60 43095.52 48055.74 2021-03-20 22:05:50.000 079 21257.84 494.62 43095.52 48055.83 2021-03-20 22:05:51.000 079 21257.91 494.62 43095.52 48055.74 2021-03-20 22:05:52.000 079 21257.90 494.67 43095.53 48055.84 2021-03-20 22:05:53.000 079 21257.94 494.73 43095.52 48055.85 2021-03-20 22:05:54.000 079 21258.00 494.76 43095.47 48055.76 2021-03-20 22:05:55.000 079 21258.06 494.76 43095.42 48055.80 2021-03-20 22:05:56.000 079 21258.07 494.76 43095.44 48055.79 2021-03-20 22:05:57.000 079 21258.10 494.76 43095.42 48055.77 2021-03-20 22:05:58.000 079 21258.10 494.76 43095.42 48055.84 2021-03-20 22:05:59.000 079 21258.11 494.77 43095.42 48055.85 2021-03-20 22:06:00.000 079 21258.19 494.72 43095.47 48055.78 2021-03-20 22:06:01.000 079 21258.24 494.71 43095.50 48055.83 2021-03-20 22:06:02.000 079 21258.29 494.72 43095.51 48055.95 2021-03-20 22:06:03.000 079 21258.35 494.75 43095.50 48055.98 2021-03-20 22:06:04.000 079 21258.40 494.81 43095.53 48055.95 2021-03-20 22:06:05.000 079 21258.43 494.86 43095.53 48056.03 2021-03-20 22:06:06.000 079 21258.45 494.86 43095.52 48056.05 2021-03-20 22:06:07.000 079 21258.51 494.87 43095.54 48056.03 2021-03-20 22:06:08.000 079 21258.56 494.90 43095.56 48056.11 2021-03-20 22:06:09.000 079 21258.58 494.91 43095.55 48056.17 2021-03-20 22:06:10.000 079 21258.63 494.93 43095.55 48056.11 2021-03-20 22:06:11.000 079 21258.69 494.94 43095.58 48056.14 2021-03-20 22:06:12.000 079 21258.75 494.92 43095.60 48056.27 2021-03-20 22:06:13.000 079 21258.77 494.92 43095.61 48056.25 2021-03-20 22:06:14.000 079 21258.83 494.91 43095.61 48056.23 2021-03-20 22:06:15.000 079 21258.86 494.94 43095.63 48056.30 2021-03-20 22:06:16.000 079 21258.90 494.95 43095.65 48056.31 2021-03-20 22:06:17.000 079 21258.95 494.97 43095.66 48056.32 2021-03-20 22:06:18.000 079 21258.99 494.98 43095.65 48056.44 2021-03-20 22:06:19.000 079 21259.06 495.02 43095.62 48056.44 2021-03-20 22:06:20.000 079 21259.11 495.05 43095.61 48056.35 2021-03-20 22:06:21.000 079 21259.14 495.02 43095.58 48056.41 2021-03-20 22:06:22.000 079 21259.18 495.03 43095.58 48056.45 2021-03-20 22:06:23.000 079 21259.21 495.08 43095.54 48056.39 2021-03-20 22:06:24.000 079 21259.22 495.07 43095.55 48056.43 2021-03-20 22:06:25.000 079 21259.20 495.05 43095.54 48056.48 2021-03-20 22:06:26.000 079 21259.24 495.02 43095.52 48056.34 2021-03-20 22:06:27.000 079 21259.24 495.00 43095.52 48056.47 2021-03-20 22:06:28.000 079 21259.26 494.99 43095.54 48056.39 2021-03-20 22:06:29.000 079 21259.32 494.96 43095.55 48056.50 2021-03-20 22:06:30.000 079 21259.34 494.96 43095.53 48056.40 2021-03-20 22:06:31.000 079 21259.36 494.98 43095.54 48056.52 2021-03-20 22:06:32.000 079 21259.43 494.98 43095.54 48056.47 2021-03-20 22:06:33.000 079 21259.47 494.97 43095.54 48056.55 2021-03-20 22:06:34.000 079 21259.47 494.99 43095.54 48056.50 2021-03-20 22:06:35.000 079 21259.55 494.99 43095.56 48056.58 2021-03-20 22:06:36.000 079 21259.58 494.97 43095.54 48056.60 2021-03-20 22:06:37.000 079 21259.63 494.96 43095.56 48056.51 2021-03-20 22:06:38.000 079 21259.65 494.95 43095.52 48056.54 2021-03-20 22:06:39.000 079 21259.70 494.91 43095.52 48056.66 2021-03-20 22:06:40.000 079 21259.74 494.88 43095.51 48056.61 2021-03-20 22:06:41.000 079 21259.81 494.88 43095.52 48056.65 2021-03-20 22:06:42.000 079 21259.84 494.82 43095.54 48056.68 2021-03-20 22:06:43.000 079 21259.86 494.79 43095.50 48056.60 2021-03-20 22:06:44.000 079 21259.90 494.75 43095.50 48056.61 2021-03-20 22:06:45.000 079 21259.94 494.71 43095.48 48056.74 2021-03-20 22:06:46.000 079 21259.97 494.69 43095.51 48056.71 2021-03-20 22:06:47.000 079 21260.02 494.67 43095.49 48056.69 2021-03-20 22:06:48.000 079 21260.04 494.65 43095.49 48056.75 2021-03-20 22:06:49.000 079 21260.05 494.67 43095.48 48056.70 2021-03-20 22:06:50.000 079 21260.09 494.67 43095.47 48056.70 2021-03-20 22:06:51.000 079 21260.10 494.64 43095.48 48056.80 2021-03-20 22:06:52.000 079 21260.14 494.59 43095.50 48056.78 2021-03-20 22:06:53.000 079 21260.16 494.57 43095.48 48056.76 2021-03-20 22:06:54.000 079 21260.20 494.51 43095.53 48056.83 2021-03-20 22:06:55.000 079 21260.21 494.49 43095.54 48056.75 2021-03-20 22:06:56.000 079 21260.26 494.46 43095.51 48056.81 2021-03-20 22:06:57.000 079 21260.26 494.44 43095.52 48056.89 2021-03-20 22:06:58.000 079 21260.26 494.42 43095.52 48056.88 2021-03-20 22:06:59.000 079 21260.30 494.38 43095.55 48056.85 2021-03-20 22:07:00.000 079 21260.33 494.36 43095.59 48056.91 2021-03-20 22:07:01.000 079 21260.34 494.37 43095.57 48056.86 2021-03-20 22:07:02.000 079 21260.36 494.35 43095.56 48056.87 2021-03-20 22:07:03.000 079 21260.36 494.32 43095.56 48056.97 2021-03-20 22:07:04.000 079 21260.41 494.26 43095.56 48056.97 2021-03-20 22:07:05.000 079 21260.44 494.26 43095.54 48056.96 2021-03-20 22:07:06.000 079 21260.48 494.27 43095.54 48057.07 2021-03-20 22:07:07.000 079 21260.50 494.28 43095.55 48056.95 2021-03-20 22:07:08.000 079 21260.54 494.30 43095.55 48057.00 2021-03-20 22:07:09.000 079 21260.54 494.28 43095.54 48057.09 2021-03-20 22:07:10.000 079 21260.60 494.25 43095.58 48057.04 2021-03-20 22:07:11.000 079 21260.64 494.24 43095.61 48057.12 2021-03-20 22:07:12.000 079 21260.67 494.19 43095.61 48057.06 2021-03-20 22:07:13.000 079 21260.71 494.12 43095.61 48057.16 2021-03-20 22:07:14.000 079 21260.73 494.10 43095.64 48057.10 2021-03-20 22:07:15.000 079 21260.74 494.10 43095.63 48057.24 2021-03-20 22:07:16.000 079 21260.73 494.10 43095.61 48057.18 2021-03-20 22:07:17.000 079 21260.72 494.14 43095.55 48057.12 2021-03-20 22:07:18.000 079 21260.74 494.12 43095.55 48057.15 2021-03-20 22:07:19.000 079 21260.77 494.08 43095.53 48057.05 2021-03-20 22:07:20.000 079 21260.80 494.05 43095.51 48057.05 2021-03-20 22:07:21.000 079 21260.84 494.06 43095.49 48057.09 2021-03-20 22:07:22.000 079 21260.85 494.04 43095.48 48057.04 2021-03-20 22:07:23.000 079 21260.87 493.97 43095.46 48057.08 2021-03-20 22:07:24.000 079 21260.86 493.96 43095.40 48057.11 2021-03-20 22:07:25.000 079 21260.88 493.96 43095.40 48057.03 2021-03-20 22:07:26.000 079 21260.89 493.98 43095.42 48057.02 2021-03-20 22:07:27.000 079 21260.89 493.98 43095.39 48057.06 2021-03-20 22:07:28.000 079 21260.92 493.99 43095.39 48057.02 2021-03-20 22:07:29.000 079 21260.94 493.96 43095.38 48057.07 2021-03-20 22:07:30.000 079 21260.93 493.95 43095.37 48057.09 2021-03-20 22:07:31.000 079 21260.93 494.00 43095.32 48056.96 2021-03-20 22:07:32.000 079 21260.95 494.05 43095.32 48057.02 2021-03-20 22:07:33.000 079 21260.96 494.13 43095.28 48056.98 2021-03-20 22:07:34.000 079 21260.97 494.17 43095.21 48056.91 2021-03-20 22:07:35.000 079 21260.99 494.17 43095.16 48056.94 2021-03-20 22:07:36.000 079 21261.00 494.16 43095.13 48056.89 2021-03-20 22:07:37.000 079 21261.07 494.06 43095.14 48056.81 2021-03-20 22:07:38.000 079 21261.10 493.99 43095.16 48056.86 2021-03-20 22:07:39.000 079 21261.14 493.98 43095.17 48056.89 2021-03-20 22:07:40.000 079 21261.16 493.96 43095.16 48056.87 2021-03-20 22:07:41.000 079 21261.19 493.96 43095.15 48056.98 2021-03-20 22:07:42.000 079 21261.21 493.92 43095.11 48056.99 2021-03-20 22:07:43.000 079 21261.23 493.89 43095.14 48056.89 2021-03-20 22:07:44.000 079 21261.25 493.85 43095.13 48056.95 2021-03-20 22:07:45.000 079 21261.26 493.83 43095.11 48056.94 2021-03-20 22:07:46.000 079 21261.33 493.77 43095.13 48056.92 2021-03-20 22:07:47.000 079 21261.38 493.74 43095.12 48057.02 2021-03-20 22:07:48.000 079 21261.41 493.71 43095.13 48057.03 2021-03-20 22:07:49.000 079 21261.45 493.66 43095.15 48057.00 2021-03-20 22:07:50.000 079 21261.47 493.64 43095.19 48057.06 2021-03-20 22:07:51.000 079 21261.49 493.59 43095.23 48057.04 2021-03-20 22:07:52.000 079 21261.57 493.55 43095.25 48057.02 2021-03-20 22:07:53.000 079 21261.57 493.52 43095.26 48057.19 2021-03-20 22:07:54.000 079 21261.62 493.52 43095.25 48057.17 2021-03-20 22:07:55.000 079 21261.62 493.53 43095.22 48057.15 2021-03-20 22:07:56.000 079 21261.63 493.54 43095.19 48057.15 2021-03-20 22:07:57.000 079 21261.65 493.52 43095.27 48057.20 2021-03-20 22:07:58.000 079 21261.65 493.53 43095.23 48057.15 2021-03-20 22:07:59.000 079 21261.69 493.51 43095.20 48057.24 2021-03-20 22:08:00.000 079 21261.72 493.54 43095.20 48057.22 2021-03-20 22:08:01.000 079 21261.76 493.55 43095.15 48057.14 2021-03-20 22:08:02.000 079 21261.83 493.46 43095.18 48057.22 2021-03-20 22:08:03.000 079 21261.87 493.39 43095.21 48057.19 2021-03-20 22:08:04.000 079 21261.95 493.36 43095.28 48057.25 2021-03-20 22:08:05.000 079 21262.01 493.31 43095.30 48057.43 2021-03-20 22:08:06.000 079 21262.07 493.25 43095.33 48057.41 2021-03-20 22:08:07.000 079 21262.11 493.22 43095.36 48057.49 2021-03-20 22:08:08.000 079 21262.12 493.23 43095.37 48057.55 2021-03-20 22:08:09.000 079 21262.12 493.24 43095.37 48057.47 2021-03-20 22:08:10.000 079 21262.15 493.22 43095.36 48057.54 2021-03-20 22:08:11.000 079 21262.18 493.20 43095.41 48057.56 2021-03-20 22:08:12.000 079 21262.24 493.20 43095.40 48057.52 2021-03-20 22:08:13.000 079 21262.26 493.17 43095.38 48057.68 2021-03-20 22:08:14.000 079 21262.26 493.16 43095.39 48057.59 2021-03-20 22:08:15.000 079 21262.27 493.17 43095.36 48057.59 2021-03-20 22:08:16.000 079 21262.33 493.16 43095.34 48057.65 2021-03-20 22:08:17.000 079 21262.40 493.08 43095.34 48057.54 2021-03-20 22:08:18.000 079 21262.42 493.01 43095.36 48057.59 2021-03-20 22:08:19.000 079 21262.45 492.98 43095.37 48057.65 2021-03-20 22:08:20.000 079 21262.52 492.94 43095.40 48057.64 2021-03-20 22:08:21.000 079 21262.53 492.92 43095.40 48057.73 2021-03-20 22:08:22.000 079 21262.53 492.89 43095.39 48057.74 2021-03-20 22:08:23.000 079 21262.59 492.83 43095.38 48057.69 2021-03-20 22:08:24.000 079 21262.62 492.77 43095.42 48057.78 2021-03-20 22:08:25.000 079 21262.65 492.73 43095.43 48057.70 2021-03-20 22:08:26.000 079 21262.66 492.72 43095.40 48057.72 2021-03-20 22:08:27.000 079 21262.68 492.70 43095.39 48057.83 2021-03-20 22:08:28.000 079 21262.70 492.67 43095.38 48057.76 2021-03-20 22:08:29.000 079 21262.74 492.66 43095.36 48057.83 2021-03-20 22:08:30.000 079 21262.77 492.59 43095.32 48057.85 2021-03-20 22:08:31.000 079 21262.78 492.56 43095.32 48057.75 2021-03-20 22:08:32.000 079 21262.82 492.54 43095.31 48057.78 2021-03-20 22:08:33.000 079 21262.83 492.50 43095.31 48057.84 2021-03-20 22:08:34.000 079 21262.86 492.45 43095.33 48057.76 2021-03-20 22:08:35.000 079 21262.88 492.40 43095.31 48057.85 2021-03-20 22:08:36.000 079 21262.94 492.34 43095.33 48057.78 2021-03-20 22:08:37.000 079 21262.95 492.30 43095.35 48057.84 2021-03-20 22:08:38.000 079 21262.94 492.27 43095.34 48057.88 2021-03-20 22:08:39.000 079 21262.94 492.22 43095.34 48057.90 2021-03-20 22:08:40.000 079 21262.98 492.18 43095.36 48057.83 2021-03-20 22:08:41.000 079 21263.01 492.14 43095.39 48057.88 2021-03-20 22:08:42.000 079 21262.99 492.18 43095.33 48057.84 2021-03-20 22:08:43.000 079 21262.96 492.27 43095.26 48057.80 2021-03-20 22:08:44.000 079 21262.98 492.24 43095.20 48057.84 2021-03-20 22:08:45.000 079 21263.05 492.15 43095.18 48057.74 2021-03-20 22:08:46.000 079 21263.07 492.05 43095.19 48057.77 2021-03-20 22:08:47.000 079 21263.12 491.94 43095.21 48057.81 2021-03-20 22:08:48.000 079 21263.14 491.91 43095.20 48057.76 2021-03-20 22:08:49.000 079 21263.20 491.85 43095.25 48057.85 2021-03-20 22:08:50.000 079 21263.19 491.86 43095.25 48057.84 2021-03-20 22:08:51.000 079 21263.19 491.90 43095.21 48057.82 2021-03-20 22:08:52.000 079 21263.23 491.87 43095.18 48057.90 2021-03-20 22:08:53.000 079 21263.28 491.81 43095.18 48057.82 2021-03-20 22:08:54.000 079 21263.30 491.75 43095.17 48057.91 2021-03-20 22:08:55.000 079 21263.33 491.67 43095.22 48057.91 2021-03-20 22:08:56.000 079 21263.39 491.66 43095.19 48057.88 2021-03-20 22:08:57.000 079 21263.40 491.64 43095.21 48057.92 2021-03-20 22:08:58.000 079 21263.41 491.63 43095.23 48057.89 2021-03-20 22:08:59.000 079 21263.45 491.55 43095.23 48057.94 2021-03-20 22:09:00.000 079 21263.50 491.50 43095.25 48058.00 2021-03-20 22:09:01.000 079 21263.56 491.45 43095.26 48057.99 2021-03-20 22:09:02.000 079 21263.60 491.42 43095.31 48058.10 2021-03-20 22:09:03.000 079 21263.59 491.37 43095.31 48058.02 2021-03-20 22:09:04.000 079 21263.61 491.32 43095.34 48058.16 2021-03-20 22:09:05.000 079 21263.67 491.25 43095.36 48058.12 2021-03-20 22:09:06.000 079 21263.69 491.18 43095.40 48058.15 2021-03-20 22:09:07.000 079 21263.69 491.14 43095.41 48058.17 2021-03-20 22:09:08.000 079 21263.74 491.12 43095.44 48058.25 2021-03-20 22:09:09.000 079 21263.79 491.10 43095.46 48058.30 2021-03-20 22:09:10.000 079 21263.81 491.02 43095.50 48058.36 2021-03-20 22:09:11.000 079 21263.84 490.98 43095.53 48058.41 2021-03-20 22:09:12.000 079 21263.85 490.97 43095.51 48058.36 2021-03-20 22:09:13.000 079 21263.86 490.93 43095.53 48058.46 2021-03-20 22:09:14.000 079 21263.87 490.91 43095.54 48058.37 2021-03-20 22:09:15.000 079 21263.91 490.85 43095.52 48058.44 2021-03-20 22:09:16.000 079 21263.94 490.80 43095.56 48058.42 2021-03-20 22:09:17.000 079 21263.91 490.78 43095.56 48058.42 2021-03-20 22:09:18.000 079 21263.96 490.73 43095.55 48058.52 2021-03-20 22:09:19.000 079 21263.99 490.68 43095.54 48058.46 2021-03-20 22:09:20.000 079 21264.02 490.68 43095.53 48058.56 2021-03-20 22:09:21.000 079 21264.04 490.64 43095.56 48058.54 2021-03-20 22:09:22.000 079 21264.05 490.58 43095.58 48058.50 2021-03-20 22:09:23.000 079 21264.07 490.53 43095.60 48058.57 2021-03-20 22:09:24.000 079 21264.08 490.49 43095.61 48058.48 2021-03-20 22:09:25.000 079 21264.10 490.45 43095.58 48058.60 2021-03-20 22:09:26.000 079 21264.16 490.39 43095.63 48058.58 2021-03-20 22:09:27.000 079 21264.17 490.31 43095.65 48058.55 2021-03-20 22:09:28.000 079 21264.17 490.26 43095.63 48058.63 2021-03-20 22:09:29.000 079 21264.18 490.22 43095.65 48058.61 2021-03-20 22:09:30.000 079 21264.17 490.20 43095.67 48058.72 2021-03-20 22:09:31.000 079 21264.22 490.14 43095.68 48058.67 2021-03-20 22:09:32.000 079 21264.28 490.07 43095.67 48058.71 2021-03-20 22:09:33.000 079 21264.29 490.05 43095.67 48058.71 2021-03-20 22:09:34.000 079 21264.30 489.98 43095.69 48058.67 2021-03-20 22:09:35.000 079 21264.34 489.93 43095.68 48058.75 2021-03-20 22:09:36.000 079 21264.36 489.90 43095.65 48058.68 2021-03-20 22:09:37.000 079 21264.36 489.91 43095.66 48058.72 2021-03-20 22:09:38.000 079 21264.41 489.89 43095.71 48058.74 2021-03-20 22:09:39.000 079 21264.43 489.86 43095.66 48058.73 2021-03-20 22:09:40.000 079 21264.44 489.86 43095.66 48058.80 2021-03-20 22:09:41.000 079 21264.45 489.79 43095.66 48058.76 2021-03-20 22:09:42.000 079 21264.47 489.77 43095.64 48058.73 2021-03-20 22:09:43.000 079 21264.51 489.73 43095.66 48058.83 2021-03-20 22:09:44.000 079 21264.53 489.68 43095.63 48058.77 2021-03-20 22:09:45.000 079 21264.58 489.64 43095.64 48058.84 2021-03-20 22:09:46.000 079 21264.59 489.61 43095.66 48058.78 2021-03-20 22:09:47.000 079 21264.62 489.56 43095.66 48058.84 2021-03-20 22:09:48.000 079 21264.66 489.51 43095.66 48058.84 2021-03-20 22:09:49.000 079 21264.67 489.49 43095.62 48058.75 2021-03-20 22:09:50.000 079 21264.72 489.43 43095.63 48058.83 2021-03-20 22:09:51.000 079 21264.75 489.40 43095.61 48058.84 2021-03-20 22:09:52.000 079 21264.75 489.34 43095.61 48058.82 2021-03-20 22:09:53.000 079 21264.81 489.29 43095.64 48058.91 2021-03-20 22:09:54.000 079 21264.86 489.27 43095.61 48058.86 2021-03-20 22:09:55.000 079 21264.89 489.22 43095.60 48058.95 2021-03-20 22:09:56.000 079 21264.90 489.17 43095.61 48058.90 2021-03-20 22:09:57.000 079 21264.91 489.14 43095.63 48058.93 2021-03-20 22:09:58.000 079 21264.95 489.10 43095.62 48058.96 2021-03-20 22:09:59.000 079 21264.98 489.05 43095.64 48058.91 2021-03-20 22:10:00.000 079 21265.00 489.03 43095.68 48059.01 2021-03-20 22:10:01.000 079 21265.02 489.04 43095.65 48058.93 2021-03-20 22:10:02.000 079 21265.00 489.07 43095.59 48059.00 2021-03-20 22:10:03.000 079 21265.01 489.10 43095.53 48058.91 2021-03-20 22:10:04.000 079 21265.01 489.12 43095.51 48058.88 2021-03-20 22:10:05.000 079 21265.04 489.09 43095.51 48058.90 2021-03-20 22:10:06.000 079 21265.11 489.00 43095.48 48058.83 2021-03-20 22:10:07.000 079 21265.14 488.92 43095.50 48058.93 2021-03-20 22:10:08.000 079 21265.18 488.83 43095.52 48058.88 2021-03-20 22:10:09.000 079 21265.23 488.75 43095.54 48058.98 2021-03-20 22:10:10.000 079 21265.24 488.70 43095.57 48059.02 2021-03-20 22:10:11.000 079 21265.25 488.67 43095.58 48059.01 2021-03-20 22:10:12.000 079 21265.26 488.67 43095.59 48059.07 2021-03-20 22:10:13.000 079 21265.28 488.65 43095.59 48059.01 2021-03-20 22:10:14.000 079 21265.31 488.63 43095.60 48059.09 2021-03-20 22:10:15.000 079 21265.34 488.59 43095.60 48059.05 2021-03-20 22:10:16.000 079 21265.38 488.54 43095.55 48059.07 2021-03-20 22:10:17.000 079 21265.38 488.50 43095.55 48059.07 2021-03-20 22:10:18.000 079 21265.40 488.45 43095.56 48059.03 2021-03-20 22:10:19.000 079 21265.42 488.41 43095.56 48059.16 2021-03-20 22:10:20.000 079 21265.45 488.35 43095.58 48059.11 2021-03-20 22:10:21.000 079 21265.48 488.30 43095.60 48059.18 2021-03-20 22:10:22.000 079 21265.48 488.23 43095.58 48059.11 2021-03-20 22:10:23.000 079 21265.50 488.16 43095.58 48059.15 2021-03-20 22:10:24.000 079 21265.53 488.09 43095.67 48059.26 2021-03-20 22:10:25.000 079 21265.57 488.04 43095.66 48059.15 2021-03-20 22:10:26.000 079 21265.58 488.00 43095.62 48059.26 2021-03-20 22:10:27.000 079 21265.59 487.95 43095.65 48059.18 2021-03-20 22:10:28.000 079 21265.61 487.86 43095.67 48059.26 2021-03-20 22:10:29.000 079 21265.62 487.83 43095.65 48059.26 2021-03-20 22:10:30.000 079 21265.68 487.80 43095.67 48059.24 2021-03-20 22:10:31.000 079 21265.68 487.75 43095.67 48059.32 2021-03-20 22:10:32.000 079 21265.66 487.69 43095.67 48059.26 2021-03-20 22:10:33.000 079 21265.65 487.63 43095.68 48059.35 2021-03-20 22:10:34.000 079 21265.68 487.57 43095.67 48059.27 2021-03-20 22:10:35.000 079 21265.70 487.48 43095.67 48059.40 2021-03-20 22:10:36.000 079 21265.74 487.40 43095.69 48059.34 2021-03-20 22:10:37.000 079 21265.74 487.32 43095.70 48059.38 2021-03-20 22:10:38.000 079 21265.79 487.23 43095.72 48059.44 2021-03-20 22:10:39.000 079 21265.81 487.15 43095.75 48059.44 2021-03-20 22:10:40.000 079 21265.80 487.09 43095.76 48059.48 2021-03-20 22:10:41.000 079 21265.85 487.03 43095.78 48059.43 2021-03-20 22:10:42.000 079 21265.86 486.98 43095.77 48059.56 2021-03-20 22:10:43.000 079 21265.92 486.93 43095.77 48059.47 2021-03-20 22:10:44.000 079 21265.90 486.88 43095.82 48059.56 2021-03-20 22:10:45.000 079 21265.93 486.85 43095.79 48059.51 2021-03-20 22:10:46.000 079 21265.98 486.82 43095.75 48059.52 2021-03-20 22:10:47.000 079 21265.98 486.79 43095.75 48059.51 2021-03-20 22:10:48.000 079 21265.98 486.79 43095.71 48059.51 2021-03-20 22:10:49.000 079 21265.98 486.76 43095.67 48059.53 2021-03-20 22:10:50.000 079 21266.00 486.70 43095.68 48059.48 2021-03-20 22:10:51.000 079 21266.02 486.62 43095.64 48059.53 2021-03-20 22:10:52.000 079 21266.04 486.55 43095.65 48059.46 2021-03-20 22:10:53.000 079 21266.08 486.45 43095.68 48059.58 2021-03-20 22:10:54.000 079 21266.14 486.37 43095.73 48059.52 2021-03-20 22:10:55.000 079 21266.15 486.32 43095.75 48059.62 2021-03-20 22:10:56.000 079 21266.17 486.23 43095.78 48059.61 2021-03-20 22:10:57.000 079 21266.15 486.21 43095.76 48059.66 2021-03-20 22:10:58.000 079 21266.19 486.16 43095.76 48059.58 2021-03-20 22:10:59.000 079 21266.17 486.13 43095.77 48059.67 2021-03-20 22:11:00.000 079 21266.21 486.10 43095.77 48059.66 2021-03-20 22:11:01.000 079 21266.23 486.07 43095.75 48059.58 2021-03-20 22:11:02.000 079 21266.22 486.01 43095.76 48059.69 2021-03-20 22:11:03.000 079 21266.23 485.93 43095.73 48059.69 2021-03-20 22:11:04.000 079 21266.25 485.87 43095.72 48059.59 2021-03-20 22:11:05.000 079 21266.28 485.83 43095.72 48059.69 2021-03-20 22:11:06.000 079 21266.32 485.81 43095.71 48059.61 2021-03-20 22:11:07.000 079 21266.33 485.78 43095.73 48059.69 2021-03-20 22:11:08.000 079 21266.35 485.73 43095.72 48059.65 2021-03-20 22:11:09.000 079 21266.41 485.66 43095.71 48059.67 2021-03-20 22:11:10.000 079 21266.38 485.60 43095.71 48059.66 2021-03-20 22:11:11.000 079 21266.38 485.53 43095.74 48059.63 2021-03-20 22:11:12.000 079 21266.40 485.45 43095.70 48059.71 2021-03-20 22:11:13.000 079 21266.42 485.41 43095.73 48059.63 2021-03-20 22:11:14.000 079 21266.42 485.34 43095.73 48059.79 2021-03-20 22:11:15.000 079 21266.41 485.27 43095.76 48059.66 2021-03-20 22:11:16.000 079 21266.40 485.24 43095.76 48059.82 2021-03-20 22:11:17.000 079 21266.38 485.19 43095.79 48059.70 2021-03-20 22:11:18.000 079 21266.36 485.15 43095.76 48059.77 2021-03-20 22:11:19.000 079 21266.38 485.09 43095.77 48059.72 2021-03-20 22:11:20.000 079 21266.41 485.04 43095.77 48059.77 2021-03-20 22:11:21.000 079 21266.38 485.00 43095.74 48059.74 2021-03-20 22:11:22.000 079 21266.40 484.95 43095.74 48059.70 2021-03-20 22:11:23.000 079 21266.39 484.88 43095.76 48059.74 2021-03-20 22:11:24.000 079 21266.36 484.81 43095.75 48059.69 2021-03-20 22:11:25.000 079 21266.40 484.74 43095.76 48059.73 2021-03-20 22:11:26.000 079 21266.42 484.70 43095.76 48059.67 2021-03-20 22:11:27.000 079 21266.41 484.66 43095.82 48059.76 2021-03-20 22:11:28.000 079 21266.44 484.63 43095.76 48059.68 2021-03-20 22:11:29.000 079 21266.42 484.61 43095.78 48059.74 2021-03-20 22:11:30.000 079 21266.39 484.56 43095.75 48059.69 2021-03-20 22:11:31.000 079 21266.38 484.55 43095.75 48059.69 2021-03-20 22:11:32.000 079 21266.38 484.52 43095.73 48059.68 2021-03-20 22:11:33.000 079 21266.36 484.48 43095.76 48059.63 2021-03-20 22:11:34.000 079 21266.36 484.45 43095.74 48059.65 2021-03-20 22:11:35.000 079 21266.37 484.42 43095.71 48059.58 2021-03-20 22:11:36.000 079 21266.34 484.38 43095.68 48059.67 2021-03-20 22:11:37.000 079 21266.31 484.37 43095.66 48059.58 2021-03-20 22:11:38.000 079 21266.31 484.30 43095.65 48059.68 2021-03-20 22:11:39.000 079 21266.31 484.26 43095.62 48059.56 2021-03-20 22:11:40.000 079 21266.33 484.23 43095.64 48059.64 2021-03-20 22:11:41.000 079 21266.33 484.19 43095.62 48059.52 2021-03-20 22:11:42.000 079 21266.32 484.15 43095.66 48059.61 2021-03-20 22:11:43.000 079 21266.33 484.10 43095.66 48059.51 2021-03-20 22:11:44.000 079 21266.31 484.08 43095.65 48059.60 2021-03-20 22:11:45.000 079 21266.28 484.09 43095.64 48059.56 2021-03-20 22:11:46.000 079 21266.22 484.13 43095.58 48059.45 2021-03-20 22:11:47.000 079 21266.21 484.17 43095.52 48059.46 2021-03-20 22:11:48.000 079 21266.20 484.18 43095.46 48059.34 2021-03-20 22:11:49.000 079 21266.17 484.15 43095.39 48059.31 2021-03-20 22:11:50.000 079 21266.18 484.11 43095.36 48059.29 2021-03-20 22:11:51.000 079 21266.19 483.99 43095.32 48059.23 2021-03-20 22:11:52.000 079 21266.21 483.82 43095.39 48059.32 2021-03-20 22:11:53.000 079 21266.24 483.73 43095.46 48059.29 2021-03-20 22:11:54.000 079 21266.26 483.68 43095.50 48059.46 2021-03-20 22:11:55.000 079 21266.28 483.70 43095.53 48059.44 2021-03-20 22:11:56.000 079 21266.26 483.66 43095.48 48059.47 2021-03-20 22:11:57.000 079 21266.29 483.61 43095.50 48059.46 2021-03-20 22:11:58.000 079 21266.30 483.60 43095.51 48059.44 2021-03-20 22:11:59.000 079 21266.31 483.61 43095.46 48059.46 2021-03-20 22:12:00.000 079 21266.30 483.59 43095.43 48059.35 2021-03-20 22:12:01.000 079 21266.28 483.55 43095.39 48059.41 2021-03-20 22:12:02.000 079 21266.28 483.50 43095.37 48059.31 2021-03-20 22:12:03.000 079 21266.32 483.49 43095.39 48059.39 2021-03-20 22:12:04.000 079 21266.32 483.45 43095.39 48059.31 2021-03-20 22:12:05.000 079 21266.33 483.41 43095.34 48059.30 2021-03-20 22:12:06.000 079 21266.33 483.35 43095.37 48059.30 2021-03-20 22:12:07.000 079 21266.30 483.30 43095.39 48059.29 2021-03-20 22:12:08.000 079 21266.33 483.23 43095.40 48059.37 2021-03-20 22:12:09.000 079 21266.37 483.18 43095.40 48059.32 2021-03-20 22:12:10.000 079 21266.38 483.13 43095.42 48059.46 2021-03-20 22:12:11.000 079 21266.40 483.09 43095.44 48059.40 2021-03-20 22:12:12.000 079 21266.41 483.03 43095.43 48059.49 2021-03-20 22:12:13.000 079 21266.43 482.97 43095.44 48059.41 2021-03-20 22:12:14.000 079 21266.41 482.90 43095.46 48059.48 2021-03-20 22:12:15.000 079 21266.43 482.83 43095.48 48059.48 2021-03-20 22:12:16.000 079 21266.47 482.75 43095.49 48059.45 2021-03-20 22:12:17.000 079 21266.51 482.65 43095.50 48059.55 2021-03-20 22:12:18.000 079 21266.50 482.53 43095.54 48059.51 2021-03-20 22:12:19.000 079 21266.51 482.41 43095.59 48059.54 2021-03-20 22:12:20.000 079 21266.51 482.37 43095.62 48059.68 2021-03-20 22:12:21.000 079 21266.52 482.29 43095.66 48059.57 2021-03-20 22:12:22.000 079 21266.54 482.20 43095.65 48059.64 2021-03-20 22:12:23.000 079 21266.51 482.15 43095.66 48059.64 2021-03-20 22:12:24.000 079 21266.51 482.13 43095.70 48059.68 2021-03-20 22:12:25.000 079 21266.55 482.11 43095.71 48059.66 2021-03-20 22:12:26.000 079 21266.54 482.07 43095.71 48059.76 2021-03-20 22:12:27.000 079 21266.56 482.01 43095.68 48059.69 2021-03-20 22:12:28.000 079 21266.56 482.00 43095.68 48059.76 2021-03-20 22:12:29.000 079 21266.56 482.01 43095.68 48059.68 2021-03-20 22:12:30.000 079 21266.59 481.99 43095.64 48059.78 2021-03-20 22:12:31.000 079 21266.61 481.93 43095.61 48059.67 2021-03-20 22:12:32.000 079 21266.62 481.86 43095.61 48059.68 2021-03-20 22:12:33.000 079 21266.64 481.80 43095.59 48059.68 2021-03-20 22:12:34.000 079 21266.63 481.73 43095.57 48059.66 2021-03-20 22:12:35.000 079 21266.63 481.77 43095.57 48059.68 2021-03-20 22:12:36.000 079 21266.61 481.80 43095.52 48059.59 2021-03-20 22:12:37.000 079 21266.61 481.80 43095.45 48059.61 2021-03-20 22:12:38.000 079 21266.62 481.76 43095.41 48059.50 2021-03-20 22:12:39.000 079 21266.69 481.69 43095.41 48059.57 2021-03-20 22:12:40.000 079 21266.73 481.64 43095.41 48059.44 2021-03-20 22:12:41.000 079 21266.73 481.60 43095.40 48059.54 2021-03-20 22:12:42.000 079 21266.76 481.56 43095.43 48059.50 2021-03-20 22:12:43.000 079 21266.78 481.54 43095.41 48059.52 2021-03-20 22:12:44.000 079 21266.82 481.48 43095.39 48059.54 2021-03-20 22:12:45.000 079 21266.86 481.43 43095.39 48059.52 2021-03-20 22:12:46.000 079 21266.87 481.40 43095.41 48059.59 2021-03-20 22:12:47.000 079 21266.88 481.34 43095.39 48059.54 2021-03-20 22:12:48.000 079 21266.89 481.25 43095.40 48059.65 2021-03-20 22:12:49.000 079 21266.93 481.16 43095.44 48059.57 2021-03-20 22:12:50.000 079 21266.92 481.09 43095.47 48059.70 2021-03-20 22:12:51.000 079 21266.99 480.95 43095.51 48059.65 2021-03-20 22:12:52.000 079 21267.00 480.84 43095.53 48059.75 2021-03-20 22:12:53.000 079 21267.00 480.79 43095.56 48059.77 2021-03-20 22:12:54.000 079 21267.03 480.74 43095.57 48059.80 2021-03-20 22:12:55.000 079 21267.06 480.64 43095.62 48059.78 2021-03-20 22:12:56.000 079 21267.07 480.56 43095.63 48059.86 2021-03-20 22:12:57.000 079 21267.05 480.51 43095.63 48059.88 2021-03-20 22:12:58.000 079 21267.06 480.45 43095.65 48059.82 2021-03-20 22:12:59.000 079 21267.08 480.37 43095.64 48059.89 2021-03-20 22:13:00.000 079 21267.06 480.28 43095.67 48059.94 2021-03-20 22:13:01.000 079 21267.09 480.23 43095.70 48059.85 2021-03-20 22:13:02.000 079 21267.04 480.19 43095.69 48059.94 2021-03-20 22:13:03.000 079 21267.03 480.18 43095.66 48059.85 2021-03-20 22:13:04.000 079 21267.04 480.15 43095.64 48059.90 2021-03-20 22:13:05.000 079 21267.05 480.12 43095.62 48059.84 2021-03-20 22:13:06.000 079 21267.06 480.07 43095.63 48059.87 2021-03-20 22:13:07.000 079 21267.08 480.05 43095.62 48059.86 2021-03-20 22:13:08.000 079 21267.10 480.01 43095.63 48059.88 2021-03-20 22:13:09.000 079 21267.11 479.95 43095.65 48059.87 2021-03-20 22:13:10.000 079 21267.12 479.92 43095.65 48059.89 2021-03-20 22:13:11.000 079 21267.10 479.92 43095.61 48059.90 2021-03-20 22:13:12.000 079 21267.09 479.89 43095.63 48059.82 2021-03-20 22:13:13.000 079 21267.07 479.88 43095.62 48059.88 2021-03-20 22:13:14.000 079 21267.08 479.80 43095.59 48059.83 2021-03-20 22:13:15.000 079 21267.11 479.69 43095.63 48059.92 2021-03-20 22:13:16.000 079 21267.15 479.57 43095.69 48059.86 2021-03-20 22:13:17.000 079 21267.19 479.48 43095.69 48059.99 2021-03-20 22:13:18.000 079 21267.21 479.41 43095.73 48059.97 2021-03-20 22:13:19.000 079 21267.19 479.37 43095.76 48060.05 2021-03-20 22:13:20.000 079 21267.20 479.32 43095.74 48060.04 2021-03-20 22:13:21.000 079 21267.23 479.28 43095.78 48060.08 2021-03-20 22:13:22.000 079 21267.22 479.22 43095.81 48060.08 2021-03-20 22:13:23.000 079 21267.26 479.16 43095.83 48060.14 2021-03-20 22:13:24.000 079 21267.26 479.12 43095.83 48060.11 2021-03-20 22:13:25.000 079 21267.26 479.12 43095.86 48060.16 2021-03-20 22:13:26.000 079 21267.26 479.09 43095.85 48060.18 2021-03-20 22:13:27.000 079 21267.26 479.07 43095.86 48060.12 2021-03-20 22:13:28.000 079 21267.29 479.06 43095.88 48060.11 2021-03-20 22:13:29.000 079 21267.27 479.02 43095.89 48060.20 2021-03-20 22:13:30.000 079 21267.25 479.01 43095.90 48060.15 2021-03-20 22:13:31.000 079 21267.25 478.99 43095.88 48060.10 2021-03-20 22:13:32.000 079 21267.24 478.95 43095.87 48060.19 2021-03-20 22:13:33.000 079 21267.26 478.93 43095.87 48060.18 2021-03-20 22:13:34.000 079 21267.29 478.92 43095.87 48060.11 2021-03-20 22:13:35.000 079 21267.32 478.89 43095.88 48060.19 2021-03-20 22:13:36.000 079 21267.31 478.85 43095.88 48060.08 2021-03-20 22:13:37.000 079 21267.32 478.86 43095.88 48060.19 2021-03-20 22:13:38.000 079 21267.33 478.83 43095.86 48060.11 2021-03-20 22:13:39.000 079 21267.33 478.77 43095.87 48060.18 2021-03-20 22:13:40.000 079 21267.34 478.71 43095.90 48060.15 2021-03-20 22:13:41.000 079 21267.35 478.68 43095.89 48060.18 2021-03-20 22:13:42.000 079 21267.40 478.63 43095.92 48060.17 2021-03-20 22:13:43.000 079 21267.41 478.61 43095.91 48060.21 2021-03-20 22:13:44.000 079 21267.39 478.60 43095.90 48060.21 2021-03-20 22:13:45.000 079 21267.42 478.57 43095.88 48060.18 2021-03-20 22:13:46.000 079 21267.45 478.54 43095.87 48060.23 2021-03-20 22:13:47.000 079 21267.46 478.50 43095.83 48060.16 2021-03-20 22:13:48.000 079 21267.46 478.47 43095.85 48060.24 2021-03-20 22:13:49.000 079 21267.48 478.45 43095.86 48060.18 2021-03-20 22:13:50.000 079 21267.50 478.38 43095.86 48060.24 2021-03-20 22:13:51.000 079 21267.50 478.35 43095.84 48060.19 2021-03-20 22:13:52.000 079 21267.51 478.31 43095.86 48060.27 2021-03-20 22:13:53.000 079 21267.51 478.27 43095.86 48060.22 2021-03-20 22:13:54.000 079 21267.55 478.24 43095.86 48060.29 2021-03-20 22:13:55.000 079 21267.54 478.18 43095.87 48060.21 2021-03-20 22:13:56.000 079 21267.55 478.13 43095.87 48060.30 2021-03-20 22:13:57.000 079 21267.56 478.12 43095.86 48060.26 2021-03-20 22:13:58.000 079 21267.58 478.08 43095.85 48060.19 2021-03-20 22:13:59.000 079 21267.61 478.06 43095.83 48060.29 2021-03-20 22:14:00.000 079 21267.63 478.02 43095.83 48060.22 2021-03-20 22:14:01.000 079 21267.64 477.99 43095.85 48060.30 2021-03-20 22:14:02.000 079 21267.65 477.93 43095.86 48060.30 2021-03-20 22:14:03.000 079 21267.67 477.88 43095.90 48060.35 2021-03-20 22:14:04.000 079 21267.67 477.85 43095.87 48060.33 2021-03-20 22:14:05.000 079 21267.66 477.86 43095.91 48060.29 2021-03-20 22:14:06.000 079 21267.67 477.80 43095.88 48060.37 2021-03-20 22:14:07.000 079 21267.70 477.78 43095.86 48060.37 2021-03-20 22:14:08.000 079 21267.71 477.76 43095.89 48060.38 2021-03-20 22:14:09.000 079 21267.71 477.72 43095.87 48060.40 2021-03-20 22:14:10.000 079 21267.74 477.70 43095.89 48060.39 2021-03-20 22:14:11.000 079 21267.75 477.66 43095.91 48060.41 2021-03-20 22:14:12.000 079 21267.75 477.63 43095.94 48060.42 2021-03-20 22:14:13.000 079 21267.78 477.60 43095.94 48060.39 2021-03-20 22:14:14.000 079 21267.75 477.61 43095.91 48060.39 2021-03-20 22:14:15.000 079 21267.76 477.60 43095.90 48060.38 2021-03-20 22:14:16.000 079 21267.77 477.60 43095.89 48060.42 2021-03-20 22:14:17.000 079 21267.76 477.60 43095.89 48060.37 2021-03-20 22:14:18.000 079 21267.76 477.61 43095.89 48060.40 2021-03-20 22:14:19.000 079 21267.77 477.59 43095.86 48060.35 2021-03-20 22:14:20.000 079 21267.77 477.59 43095.84 48060.39 2021-03-20 22:14:21.000 079 21267.76 477.55 43095.84 48060.32 2021-03-20 22:14:22.000 079 21267.78 477.54 43095.84 48060.38 2021-03-20 22:14:23.000 079 21267.78 477.54 43095.85 48060.29 2021-03-20 22:14:24.000 079 21267.82 477.55 43095.83 48060.39 2021-03-20 22:14:25.000 079 21267.84 477.52 43095.82 48060.26 2021-03-20 22:14:26.000 079 21267.86 477.50 43095.86 48060.38 2021-03-20 22:14:27.000 079 21267.86 477.47 43095.83 48060.28 2021-03-20 22:14:28.000 079 21267.88 477.45 43095.82 48060.38 2021-03-20 22:14:29.000 079 21267.87 477.47 43095.81 48060.29 2021-03-20 22:14:30.000 079 21267.87 477.47 43095.81 48060.38 2021-03-20 22:14:31.000 079 21267.87 477.44 43095.79 48060.28 2021-03-20 22:14:32.000 079 21267.87 477.44 43095.80 48060.33 2021-03-20 22:14:33.000 079 21267.88 477.42 43095.78 48060.26 2021-03-20 22:14:34.000 079 21267.88 477.37 43095.78 48060.34 2021-03-20 22:14:35.000 079 21267.87 477.33 43095.78 48060.27 2021-03-20 22:14:36.000 079 21267.84 477.33 43095.75 48060.34 2021-03-20 22:14:37.000 079 21267.84 477.29 43095.77 48060.27 2021-03-20 22:14:38.000 079 21267.88 477.27 43095.76 48060.34 2021-03-20 22:14:39.000 079 21267.88 477.28 43095.79 48060.28 2021-03-20 22:14:40.000 079 21267.92 477.24 43095.76 48060.41 2021-03-20 22:14:41.000 079 21267.89 477.23 43095.73 48060.33 2021-03-20 22:14:42.000 079 21267.88 477.22 43095.73 48060.25 2021-03-20 22:14:43.000 079 21267.88 477.22 43095.75 48060.37 2021-03-20 22:14:44.000 079 21267.87 477.21 43095.75 48060.24 2021-03-20 22:14:45.000 079 21267.87 477.17 43095.73 48060.36 2021-03-20 22:14:46.000 079 21267.84 477.17 43095.73 48060.24 2021-03-20 22:14:47.000 079 21267.83 477.14 43095.73 48060.33 2021-03-20 22:14:48.000 079 21267.85 477.11 43095.74 48060.25 2021-03-20 22:14:49.000 079 21267.87 477.09 43095.74 48060.37 2021-03-20 22:14:50.000 079 21267.86 477.07 43095.75 48060.28 2021-03-20 22:14:51.000 079 21267.86 477.05 43095.75 48060.33 2021-03-20 22:14:52.000 079 21267.88 477.02 43095.75 48060.28 2021-03-20 22:14:53.000 079 21267.91 477.00 43095.74 48060.38 2021-03-20 22:14:54.000 079 21267.89 476.98 43095.75 48060.30 2021-03-20 22:14:55.000 079 21267.89 476.94 43095.77 48060.38 2021-03-20 22:14:56.000 079 21267.94 476.91 43095.76 48060.34 2021-03-20 22:14:57.000 079 21267.93 476.88 43095.80 48060.40 2021-03-20 22:14:58.000 079 21267.99 476.86 43095.81 48060.40 2021-03-20 22:14:59.000 079 21268.01 476.82 43095.83 48060.45 2021-03-20 22:15:00.000 079 21267.97 476.84 43095.86 48060.45 2021-03-20 22:15:01.000 079 21268.02 476.82 43095.85 48060.49 2021-03-20 22:15:02.000 079 21268.00 476.81 43095.88 48060.46 2021-03-20 22:15:03.000 079 21268.00 476.83 43095.85 48060.49 2021-03-20 22:15:04.000 079 21267.99 476.83 43095.81 48060.47 2021-03-20 22:15:05.000 079 21268.04 476.81 43095.81 48060.46 2021-03-20 22:15:06.000 079 21268.05 476.81 43095.82 48060.43 2021-03-20 22:15:07.000 079 21268.07 476.82 43095.80 48060.45 2021-03-20 22:15:08.000 079 21268.05 476.80 43095.80 48060.47 2021-03-20 22:15:09.000 079 21268.05 476.77 43095.81 48060.43 2021-03-20 22:15:10.000 079 21268.05 476.75 43095.82 48060.48 2021-03-20 22:15:11.000 079 21268.02 476.75 43095.80 48060.42 2021-03-20 22:15:12.000 079 21268.05 476.71 43095.82 48060.48 2021-03-20 22:15:13.000 079 21268.07 476.70 43095.82 48060.43 2021-03-20 22:15:14.000 079 21268.09 476.70 43095.80 48060.51 2021-03-20 22:15:15.000 079 21268.09 476.70 43095.81 48060.42 2021-03-20 22:15:16.000 079 21268.11 476.69 43095.79 48060.47 2021-03-20 22:15:17.000 079 21268.09 476.67 43095.82 48060.43 2021-03-20 22:15:18.000 079 21268.10 476.66 43095.79 48060.48 2021-03-20 22:15:19.000 079 21268.11 476.66 43095.77 48060.42 2021-03-20 22:15:20.000 079 21268.10 476.66 43095.79 48060.43 2021-03-20 22:15:21.000 079 21268.11 476.66 43095.77 48060.52 2021-03-20 22:15:22.000 079 21268.11 476.63 43095.79 48060.44 2021-03-20 22:15:23.000 079 21268.08 476.62 43095.79 48060.35 2021-03-20 22:15:24.000 079 21268.05 476.61 43095.80 48060.44 2021-03-20 22:15:25.000 079 21268.08 476.58 43095.79 48060.34 2021-03-20 22:15:26.000 079 21268.08 476.55 43095.75 48060.42 2021-03-20 22:15:27.000 079 21268.11 476.53 43095.75 48060.37 2021-03-20 22:15:28.000 079 21268.10 476.50 43095.73 48060.40 2021-03-20 22:15:29.000 079 21268.09 476.50 43095.72 48060.35 2021-03-20 22:15:30.000 079 21268.08 476.47 43095.74 48060.41 2021-03-20 22:15:31.000 079 21268.09 476.43 43095.73 48060.37 2021-03-20 22:15:32.000 079 21268.08 476.41 43095.74 48060.38 2021-03-20 22:15:33.000 079 21268.10 476.38 43095.77 48060.38 2021-03-20 22:15:34.000 079 21268.06 476.35 43095.76 48060.35 2021-03-20 22:15:35.000 079 21268.04 476.33 43095.75 48060.40 2021-03-20 22:15:36.000 079 21268.04 476.33 43095.74 48060.36 2021-03-20 22:15:37.000 079 21267.98 476.37 43095.70 48060.35 2021-03-20 22:15:38.000 079 21267.93 476.44 43095.60 48060.27 2021-03-20 22:15:39.000 079 21267.89 476.44 43095.59 48060.25 2021-03-20 22:15:40.000 079 21267.88 476.43 43095.56 48060.11 2021-03-20 22:15:41.000 079 21267.86 476.42 43095.54 48060.20 2021-03-20 22:15:42.000 079 21267.86 476.39 43095.51 48060.04 2021-03-20 22:15:43.000 079 21267.86 476.36 43095.48 48060.12 2021-03-20 22:15:44.000 079 21267.85 476.36 43095.49 48060.02 2021-03-20 22:15:45.000 079 21267.84 476.33 43095.45 48060.05 2021-03-20 22:15:46.000 079 21267.84 476.27 43095.47 48059.97 2021-03-20 22:15:47.000 079 21267.83 476.25 43095.44 48060.04 2021-03-20 22:15:48.000 079 21267.84 476.22 43095.42 48059.96 2021-03-20 22:15:49.000 079 21267.84 476.17 43095.42 48060.01 2021-03-20 22:15:50.000 079 21267.82 476.16 43095.38 48059.94 2021-03-20 22:15:51.000 079 21267.81 476.12 43095.39 48059.96 2021-03-20 22:15:52.000 079 21267.80 476.07 43095.39 48059.96 2021-03-20 22:15:53.000 079 21267.78 475.99 43095.44 48059.98 2021-03-20 22:15:54.000 079 21267.78 475.97 43095.47 48059.99 2021-03-20 22:15:55.000 079 21267.82 475.89 43095.45 48059.93 2021-03-20 22:15:56.000 079 21267.82 475.85 43095.48 48060.05 2021-03-20 22:15:57.000 079 21267.81 475.81 43095.47 48060.00 2021-03-20 22:15:58.000 079 21267.81 475.81 43095.47 48060.02 2021-03-20 22:15:59.000 079 21267.77 475.81 43095.50 48060.10 2021-03-20 22:16:00.000 079 21267.74 475.82 43095.50 48060.01 2021-03-20 22:16:01.000 079 21267.75 475.82 43095.48 48059.95 2021-03-20 22:16:02.000 079 21267.77 475.79 43095.44 48059.98 2021-03-20 22:16:03.000 079 21267.72 475.80 43095.45 48059.94 2021-03-20 22:16:04.000 079 21267.73 475.80 43095.45 48060.00 2021-03-20 22:16:05.000 079 21267.75 475.75 43095.43 48059.96 2021-03-20 22:16:06.000 079 21267.79 475.68 43095.43 48059.95 2021-03-20 22:16:07.000 079 21267.75 475.65 43095.47 48059.95 2021-03-20 22:16:08.000 079 21267.76 475.61 43095.50 48059.99 2021-03-20 22:16:09.000 079 21267.74 475.63 43095.50 48060.01 2021-03-20 22:16:10.000 079 21267.74 475.61 43095.50 48060.00 2021-03-20 22:16:11.000 079 21267.73 475.61 43095.51 48059.99 2021-03-20 22:16:12.000 079 21267.72 475.64 43095.48 48060.03 2021-03-20 22:16:13.000 079 21267.72 475.64 43095.47 48059.94 2021-03-20 22:16:14.000 079 21267.74 475.64 43095.43 48060.02 2021-03-20 22:16:15.000 079 21267.73 475.63 43095.42 48059.92 2021-03-20 22:16:16.000 079 21267.73 475.66 43095.43 48060.01 2021-03-20 22:16:17.000 079 21267.73 475.72 43095.40 48059.89 2021-03-20 22:16:18.000 079 21267.73 475.78 43095.32 48059.97 2021-03-20 22:16:19.000 079 21267.72 475.80 43095.31 48059.84 2021-03-20 22:16:20.000 079 21267.68 475.77 43095.26 48059.85 2021-03-20 22:16:21.000 079 21267.70 475.74 43095.19 48059.77 2021-03-20 22:16:22.000 079 21267.72 475.71 43095.18 48059.82 2021-03-20 22:16:23.000 079 21267.67 475.71 43095.18 48059.76 2021-03-20 22:16:24.000 079 21267.69 475.70 43095.16 48059.71 2021-03-20 22:16:25.000 079 21267.68 475.69 43095.13 48059.74 2021-03-20 22:16:26.000 079 21267.69 475.66 43095.16 48059.67 2021-03-20 22:16:27.000 079 21267.67 475.61 43095.15 48059.71 2021-03-20 22:16:28.000 079 21267.67 475.51 43095.12 48059.62 2021-03-20 22:16:29.000 079 21267.66 475.41 43095.15 48059.71 2021-03-20 22:16:30.000 079 21267.68 475.30 43095.21 48059.63 2021-03-20 22:16:31.000 079 21267.66 475.25 43095.26 48059.77 2021-03-20 22:16:32.000 079 21267.67 475.28 43095.29 48059.73 2021-03-20 22:16:33.000 079 21267.68 475.25 43095.29 48059.77 2021-03-20 22:16:34.000 079 21267.66 475.22 43095.26 48059.75 2021-03-20 22:16:35.000 079 21267.63 475.25 43095.28 48059.84 2021-03-20 22:16:36.000 079 21267.56 475.35 43095.23 48059.71 2021-03-20 22:16:37.000 079 21267.56 475.38 43095.15 48059.66 2021-03-20 22:16:38.000 079 21267.51 475.38 43095.09 48059.68 2021-03-20 22:16:39.000 079 21267.52 475.36 43095.08 48059.58 2021-03-20 22:16:40.000 079 21267.55 475.31 43095.07 48059.56 2021-03-20 22:16:41.000 079 21267.59 475.18 43095.11 48059.58 2021-03-20 22:16:42.000 079 21267.59 475.10 43095.14 48059.59 2021-03-20 22:16:43.000 079 21267.58 475.02 43095.20 48059.66 2021-03-20 22:16:44.000 079 21267.60 474.96 43095.24 48059.67 2021-03-20 22:16:45.000 079 21267.62 474.91 43095.30 48059.76 2021-03-20 22:16:46.000 079 21267.62 474.82 43095.33 48059.73 2021-03-20 22:16:47.000 079 21267.62 474.73 43095.37 48059.85 2021-03-20 22:16:48.000 079 21267.59 474.68 43095.43 48059.82 2021-03-20 22:16:49.000 079 21267.63 474.66 43095.50 48059.91 2021-03-20 22:16:50.000 079 21267.63 474.67 43095.51 48059.87 2021-03-20 22:16:51.000 079 21267.59 474.66 43095.50 48059.91 2021-03-20 22:16:52.000 079 21267.58 474.63 43095.50 48059.90 2021-03-20 22:16:53.000 079 21267.59 474.58 43095.54 48059.92 2021-03-20 22:16:54.000 079 21267.59 474.54 43095.54 48059.92 2021-03-20 22:16:55.000 079 21267.60 474.51 43095.53 48059.97 2021-03-20 22:16:56.000 079 21267.58 474.48 43095.53 48059.94 2021-03-20 22:16:57.000 079 21267.57 474.48 43095.54 48059.95 2021-03-20 22:16:58.000 079 21267.57 474.44 43095.54 48059.96 2021-03-20 22:16:59.000 079 21267.58 474.39 43095.55 48059.94 2021-03-20 22:17:00.000 079 21267.56 474.35 43095.56 48060.02 2021-03-20 22:17:01.000 079 21267.57 474.32 43095.55 48059.96 2021-03-20 22:17:02.000 079 21267.56 474.31 43095.57 48060.06 2021-03-20 22:17:03.000 079 21267.52 474.33 43095.56 48059.96 2021-03-20 22:17:04.000 079 21267.50 474.33 43095.58 48060.01 2021-03-20 22:17:05.000 079 21267.50 474.34 43095.55 48059.92 2021-03-20 22:17:06.000 079 21267.49 474.31 43095.52 48059.98 2021-03-20 22:17:07.000 079 21267.48 474.28 43095.50 48059.92 2021-03-20 22:17:08.000 079 21267.49 474.25 43095.48 48059.95 2021-03-20 22:17:09.000 079 21267.49 474.20 43095.48 48059.90 2021-03-20 22:17:10.000 079 21267.48 474.16 43095.48 48059.92 2021-03-20 22:17:11.000 079 21267.45 474.11 43095.51 48059.91 2021-03-20 22:17:12.000 079 21267.43 474.10 43095.53 48059.91 2021-03-20 22:17:13.000 079 21267.44 474.06 43095.54 48059.95 2021-03-20 22:17:14.000 079 21267.47 474.00 43095.55 48059.89 2021-03-20 22:17:15.000 079 21267.44 474.00 43095.53 48059.96 2021-03-20 22:17:16.000 079 21267.45 473.95 43095.53 48059.86 2021-03-20 22:17:17.000 079 21267.45 473.96 43095.52 48059.94 2021-03-20 22:17:18.000 079 21267.45 473.98 43095.51 48059.83 2021-03-20 22:17:19.000 079 21267.46 473.97 43095.44 48059.92 2021-03-20 22:17:20.000 079 21267.42 473.94 43095.47 48059.81 2021-03-20 22:17:21.000 079 21267.42 473.99 43095.46 48059.91 2021-03-20 22:17:22.000 079 21267.40 474.07 43095.40 48059.86 2021-03-20 22:17:23.000 079 21267.39 474.03 43095.35 48059.69 2021-03-20 22:17:24.000 079 21267.39 474.01 43095.33 48059.75 2021-03-20 22:17:25.000 079 21267.39 474.02 43095.29 48059.64 2021-03-20 22:17:26.000 079 21267.41 474.02 43095.25 48059.72 2021-03-20 22:17:27.000 079 21267.39 473.98 43095.27 48059.62 2021-03-20 22:17:28.000 079 21267.41 473.91 43095.27 48059.68 2021-03-20 22:17:29.000 079 21267.40 473.84 43095.27 48059.64 2021-03-20 22:17:30.000 079 21267.40 473.78 43095.31 48059.70 2021-03-20 22:17:31.000 079 21267.44 473.71 43095.35 48059.69 2021-03-20 22:17:32.000 079 21267.38 473.65 43095.37 48059.75 2021-03-20 22:17:33.000 079 21267.41 473.62 43095.41 48059.77 2021-03-20 22:17:34.000 079 21267.39 473.62 43095.44 48059.72 2021-03-20 22:17:35.000 079 21267.37 473.61 43095.42 48059.83 2021-03-20 22:17:36.000 079 21267.37 473.55 43095.43 48059.71 2021-03-20 22:17:37.000 079 21267.38 473.54 43095.46 48059.83 2021-03-20 22:17:38.000 079 21267.40 473.51 43095.47 48059.72 2021-03-20 22:17:39.000 079 21267.40 473.49 43095.47 48059.83 2021-03-20 22:17:40.000 079 21267.40 473.46 43095.48 48059.74 2021-03-20 22:17:41.000 079 21267.38 473.43 43095.50 48059.80 2021-03-20 22:17:42.000 079 21267.39 473.43 43095.49 48059.78 2021-03-20 22:17:43.000 079 21267.42 473.39 43095.51 48059.82 2021-03-20 22:17:44.000 079 21267.41 473.36 43095.54 48059.82 2021-03-20 22:17:45.000 079 21267.35 473.38 43095.51 48059.80 2021-03-20 22:17:46.000 079 21267.36 473.35 43095.52 48059.84 2021-03-20 22:17:47.000 079 21267.37 473.33 43095.55 48059.80 2021-03-20 22:17:48.000 079 21267.38 473.31 43095.53 48059.87 2021-03-20 22:17:49.000 079 21267.37 473.28 43095.53 48059.81 2021-03-20 22:17:50.000 079 21267.37 473.24 43095.53 48059.89 2021-03-20 22:17:51.000 079 21267.40 473.19 43095.51 48059.83 2021-03-20 22:17:52.000 079 21267.39 473.17 43095.50 48059.92 2021-03-20 22:17:53.000 079 21267.37 473.20 43095.51 48059.84 2021-03-20 22:17:54.000 079 21267.38 473.16 43095.55 48059.92 2021-03-20 22:17:55.000 079 21267.39 473.14 43095.56 48059.87 2021-03-20 22:17:56.000 079 21267.42 473.11 43095.57 48059.94 2021-03-20 22:17:57.000 079 21267.39 473.11 43095.54 48059.80 2021-03-20 22:17:58.000 079 21267.38 473.07 43095.56 48059.92 2021-03-20 22:17:59.000 079 21267.40 473.06 43095.55 48059.92 2021-03-20 22:18:00.000 079 21267.41 473.03 43095.56 48059.85 2021-03-20 22:18:01.000 079 21267.41 472.97 43095.58 48059.91 2021-03-20 22:18:02.000 079 21267.37 472.91 43095.58 48059.96 2021-03-20 22:18:03.000 079 21267.36 472.89 43095.60 48059.89 2021-03-20 22:18:04.000 079 21267.35 472.86 43095.58 48059.94 2021-03-20 22:18:05.000 079 21267.35 472.84 43095.62 48059.87 2021-03-20 22:18:06.000 079 21267.35 472.83 43095.60 48059.95 2021-03-20 22:18:07.000 079 21267.37 472.81 43095.59 48059.84 2021-03-20 22:18:08.000 079 21267.38 472.79 43095.60 48059.92 2021-03-20 22:18:09.000 079 21267.36 472.75 43095.61 48059.85 2021-03-20 22:18:10.000 079 21267.39 472.72 43095.60 48059.92 2021-03-20 22:18:11.000 079 21267.37 472.67 43095.60 48059.87 2021-03-20 22:18:12.000 079 21267.38 472.69 43095.59 48059.89 2021-03-20 22:18:13.000 079 21267.37 472.66 43095.60 48059.87 2021-03-20 22:18:14.000 079 21267.36 472.62 43095.60 48059.86 2021-03-20 22:18:15.000 079 21267.34 472.60 43095.58 48059.92 2021-03-20 22:18:16.000 079 21267.33 472.58 43095.60 48059.84 2021-03-20 22:18:17.000 079 21267.34 472.54 43095.61 48059.91 2021-03-20 22:18:18.000 079 21267.34 472.54 43095.61 48059.84 2021-03-20 22:18:19.000 079 21267.34 472.49 43095.65 48059.96 2021-03-20 22:18:20.000 079 21267.35 472.48 43095.64 48059.86 2021-03-20 22:18:21.000 079 21267.35 472.47 43095.64 48059.95 2021-03-20 22:18:22.000 079 21267.36 472.44 43095.64 48059.90 2021-03-20 22:18:23.000 079 21267.34 472.44 43095.64 48059.95 2021-03-20 22:18:24.000 079 21267.32 472.41 43095.66 48059.92 2021-03-20 22:18:25.000 079 21267.34 472.40 43095.66 48059.97 2021-03-20 22:18:26.000 079 21267.34 472.37 43095.66 48059.93 2021-03-20 22:18:27.000 079 21267.29 472.32 43095.65 48059.95 2021-03-20 22:18:28.000 079 21267.28 472.30 43095.65 48059.94 2021-03-20 22:18:29.000 079 21267.28 472.25 43095.62 48059.90 2021-03-20 22:18:30.000 079 21267.26 472.24 43095.65 48059.85 2021-03-20 22:18:31.000 079 21267.24 472.23 43095.65 48059.97 2021-03-20 22:18:32.000 079 21267.24 472.20 43095.68 48059.93 2021-03-20 22:18:33.000 079 21267.24 472.16 43095.70 48059.95 2021-03-20 22:18:34.000 079 21267.21 472.15 43095.69 48059.92 2021-03-20 22:18:35.000 079 21267.21 472.13 43095.72 48059.83 2021-03-20 22:18:36.000 079 21267.19 472.09 43095.71 48059.89 2021-03-20 22:18:37.000 079 21267.18 472.07 43095.71 48059.85 2021-03-20 22:18:38.000 079 21267.15 472.06 43095.68 48059.84 2021-03-20 22:18:39.000 079 21267.16 472.04 43095.73 48059.90 2021-03-20 22:18:40.000 079 21267.15 472.01 43095.72 48059.82 2021-03-20 22:18:41.000 079 21267.12 472.00 43095.72 48059.91 2021-03-20 22:18:42.000 079 21267.11 471.99 43095.73 48059.82 2021-03-20 22:18:43.000 079 21267.09 472.01 43095.71 48059.92 2021-03-20 22:18:44.000 079 21267.07 471.99 43095.68 48059.79 2021-03-20 22:18:45.000 079 21267.05 471.97 43095.71 48059.90 2021-03-20 22:18:46.000 079 21267.04 471.95 43095.72 48059.77 2021-03-20 22:18:47.000 079 21267.01 471.95 43095.67 48059.82 2021-03-20 22:18:48.000 079 21266.99 471.92 43095.68 48059.80 2021-03-20 22:18:49.000 079 21266.97 471.92 43095.69 48059.79 2021-03-20 22:18:50.000 079 21266.93 471.93 43095.69 48059.81 2021-03-20 22:18:51.000 079 21266.88 471.94 43095.68 48059.75 2021-03-20 22:18:52.000 079 21266.89 471.95 43095.67 48059.77 2021-03-20 22:18:53.000 079 21266.86 471.98 43095.63 48059.69 2021-03-20 22:18:54.000 079 21266.84 472.02 43095.60 48059.70 2021-03-20 22:18:55.000 079 21266.84 472.06 43095.53 48059.56 2021-03-20 22:18:56.000 079 21266.82 472.06 43095.50 48059.59 2021-03-20 22:18:57.000 079 21266.77 472.05 43095.51 48059.45 2021-03-20 22:18:58.000 079 21266.75 472.02 43095.43 48059.49 2021-03-20 22:18:59.000 079 21266.72 472.03 43095.41 48059.42 2021-03-20 22:19:00.000 079 21266.68 472.00 43095.39 48059.41 2021-03-20 22:19:01.000 079 21266.67 471.96 43095.39 48059.42 2021-03-20 22:19:02.000 079 21266.69 471.94 43095.43 48059.38 2021-03-20 22:19:03.000 079 21266.69 471.93 43095.40 48059.46 2021-03-20 22:19:04.000 079 21266.68 471.89 43095.44 48059.35 2021-03-20 22:19:05.000 079 21266.68 471.86 43095.44 48059.49 2021-03-20 22:19:06.000 079 21266.68 471.86 43095.46 48059.45 2021-03-20 22:19:07.000 079 21266.62 471.86 43095.45 48059.40 2021-03-20 22:19:08.000 079 21266.62 471.85 43095.47 48059.50 2021-03-20 22:19:09.000 079 21266.61 471.80 43095.50 48059.43 2021-03-20 22:19:10.000 079 21266.60 471.75 43095.52 48059.40 2021-03-20 22:19:11.000 079 21266.54 471.73 43095.52 48059.50 2021-03-20 22:19:12.000 079 21266.51 471.71 43095.51 48059.45 2021-03-20 22:19:13.000 079 21266.53 471.66 43095.55 48059.52 2021-03-20 22:19:14.000 079 21266.49 471.65 43095.56 48059.43 2021-03-20 22:19:15.000 079 21266.44 471.64 43095.59 48059.48 2021-03-20 22:19:16.000 079 21266.42 471.62 43095.61 48059.43 2021-03-20 22:19:17.000 079 21266.41 471.61 43095.60 48059.45 2021-03-20 22:19:18.000 079 21266.40 471.61 43095.58 48059.41 2021-03-20 22:19:19.000 079 21266.34 471.61 43095.57 48059.40 2021-03-20 22:19:20.000 079 21266.27 471.64 43095.56 48059.42 2021-03-20 22:19:21.000 079 21266.24 471.62 43095.51 48059.30 2021-03-20 22:19:22.000 079 21266.21 471.65 43095.48 48059.37 2021-03-20 22:19:23.000 079 21266.21 471.66 43095.47 48059.22 2021-03-20 22:19:24.000 079 21266.22 471.63 43095.45 48059.30 2021-03-20 22:19:25.000 079 21266.20 471.58 43095.43 48059.22 2021-03-20 22:19:26.000 079 21266.18 471.54 43095.44 48059.26 2021-03-20 22:19:27.000 079 21266.19 471.50 43095.43 48059.24 2021-03-20 22:19:28.000 079 21266.17 471.46 43095.40 48059.21 2021-03-20 22:19:29.000 079 21266.16 471.42 43095.44 48059.26 2021-03-20 22:19:30.000 079 21266.15 471.37 43095.48 48059.15 2021-03-20 22:19:31.000 079 21266.17 471.33 43095.50 48059.28 2021-03-20 22:19:32.000 079 21266.11 471.26 43095.52 48059.19 2021-03-20 22:19:33.000 079 21266.12 471.25 43095.53 48059.26 2021-03-20 22:19:34.000 079 21266.13 471.21 43095.55 48059.24 2021-03-20 22:19:35.000 079 21266.13 471.18 43095.56 48059.25 2021-03-20 22:19:36.000 079 21266.12 471.15 43095.59 48059.29 2021-03-20 22:19:37.000 079 21266.11 471.11 43095.62 48059.25 2021-03-20 22:19:38.000 079 21266.09 471.10 43095.60 48059.32 2021-03-20 22:19:39.000 079 21266.05 471.09 43095.61 48059.28 2021-03-20 22:19:40.000 079 21266.04 471.12 43095.59 48059.23 2021-03-20 22:19:41.000 079 21266.02 471.13 43095.59 48059.32 2021-03-20 22:19:42.000 079 21266.02 471.13 43095.57 48059.27 2021-03-20 22:19:43.000 079 21266.00 471.11 43095.56 48059.19 2021-03-20 22:19:44.000 079 21265.97 471.10 43095.51 48059.26 2021-03-20 22:19:45.000 079 21265.93 471.08 43095.54 48059.17 2021-03-20 22:19:46.000 079 21265.92 471.06 43095.53 48059.21 2021-03-20 22:19:47.000 079 21265.86 471.05 43095.54 48059.11 2021-03-20 22:19:48.000 079 21265.88 471.02 43095.52 48059.16 2021-03-20 22:19:49.000 079 21265.90 471.00 43095.48 48059.12 2021-03-20 22:19:50.000 079 21265.89 470.97 43095.49 48059.16 2021-03-20 22:19:51.000 079 21265.91 470.93 43095.49 48059.14 2021-03-20 22:19:52.000 079 21265.87 470.88 43095.52 48059.11 2021-03-20 22:19:53.000 079 21265.87 470.89 43095.54 48059.21 2021-03-20 22:19:54.000 079 21265.85 470.87 43095.57 48059.12 2021-03-20 22:19:55.000 079 21265.85 470.84 43095.57 48059.24 2021-03-20 22:19:56.000 079 21265.82 470.91 43095.53 48059.16 2021-03-20 22:19:57.000 079 21265.76 471.08 43095.49 48059.18 2021-03-20 22:19:58.000 079 21265.70 471.19 43095.40 48059.07 2021-03-20 22:19:59.000 079 21265.70 471.24 43095.26 48058.97 2021-03-20 22:20:00.000 079 21265.65 471.26 43095.19 48058.91 2021-03-20 22:20:01.000 079 21265.62 471.28 43095.15 48058.71 2021-03-20 22:20:02.000 079 21265.60 471.28 43095.09 48058.73 2021-03-20 22:20:03.000 079 21265.59 471.23 43095.08 48058.61 2021-03-20 22:20:04.000 079 21265.62 471.13 43095.08 48058.59 2021-03-20 22:20:05.000 079 21265.62 471.08 43095.12 48058.65 2021-03-20 22:20:06.000 079 21265.65 471.11 43095.15 48058.62 2021-03-20 22:20:07.000 079 21265.67 471.12 43095.11 48058.75 2021-03-20 22:20:08.000 079 21265.69 471.08 43095.10 48058.64 2021-03-20 22:20:09.000 079 21265.70 471.00 43095.09 48058.71 2021-03-20 22:20:10.000 079 21265.74 470.98 43095.14 48058.75 2021-03-20 22:20:11.000 079 21265.74 470.96 43095.15 48058.70 2021-03-20 22:20:12.000 079 21265.76 470.93 43095.16 48058.79 2021-03-20 22:20:13.000 079 21265.74 470.90 43095.20 48058.71 2021-03-20 22:20:14.000 079 21265.73 470.87 43095.21 48058.78 2021-03-20 22:20:15.000 079 21265.72 470.86 43095.21 48058.75 2021-03-20 22:20:16.000 079 21265.72 470.85 43095.23 48058.83 2021-03-20 22:20:17.000 079 21265.69 470.80 43095.21 48058.74 2021-03-20 22:20:18.000 079 21265.63 470.76 43095.23 48058.77 2021-03-20 22:20:19.000 079 21265.61 470.71 43095.26 48058.72 2021-03-20 22:20:20.000 079 21265.60 470.60 43095.31 48058.84 2021-03-20 22:20:21.000 079 21265.58 470.52 43095.40 48058.85 2021-03-20 22:20:22.000 079 21265.56 470.51 43095.43 48058.90 2021-03-20 22:20:23.000 079 21265.50 470.49 43095.42 48058.81 2021-03-20 22:20:24.000 079 21265.51 470.43 43095.42 48058.91 2021-03-20 22:20:25.000 079 21265.48 470.36 43095.47 48058.85 2021-03-20 22:20:26.000 079 21265.44 470.35 43095.53 48058.88 2021-03-20 22:20:27.000 079 21265.40 470.35 43095.54 48058.93 2021-03-20 22:20:28.000 079 21265.37 470.33 43095.52 48058.87 2021-03-20 22:20:29.000 079 21265.34 470.31 43095.52 48058.96 2021-03-20 22:20:30.000 079 21265.33 470.23 43095.54 48058.86 2021-03-20 22:20:31.000 079 21265.32 470.19 43095.53 48058.96 2021-03-20 22:20:32.000 079 21265.33 470.17 43095.57 48058.91 2021-03-20 22:20:33.000 079 21265.30 470.18 43095.58 48058.95 2021-03-20 22:20:34.000 079 21265.30 470.11 43095.58 48058.94 2021-03-20 22:20:35.000 079 21265.29 470.11 43095.61 48058.92 2021-03-20 22:20:36.000 079 21265.29 470.07 43095.62 48058.98 2021-03-20 22:20:37.000 079 21265.30 470.03 43095.63 48058.90 2021-03-20 22:20:38.000 079 21265.30 469.98 43095.65 48058.96 2021-03-20 22:20:39.000 079 21265.32 469.93 43095.66 48058.94 2021-03-20 22:20:40.000 079 21265.31 469.90 43095.72 48058.98 2021-03-20 22:20:41.000 079 21265.29 469.87 43095.72 48059.06 2021-03-20 22:20:42.000 079 21265.28 469.87 43095.73 48058.99 2021-03-20 22:20:43.000 079 21265.26 469.84 43095.74 48059.14 2021-03-20 22:20:44.000 079 21265.26 469.83 43095.75 48059.02 2021-03-20 22:20:45.000 079 21265.24 469.83 43095.79 48059.11 2021-03-20 22:20:46.000 079 21265.25 469.81 43095.78 48059.09 2021-03-20 22:20:47.000 079 21265.24 469.80 43095.77 48059.07 2021-03-20 22:20:48.000 079 21265.22 469.82 43095.74 48059.10 2021-03-20 22:20:49.000 079 21265.19 469.80 43095.77 48059.03 2021-03-20 22:20:50.000 079 21265.18 469.79 43095.79 48059.10 2021-03-20 22:20:51.000 079 21265.16 469.78 43095.76 48059.01 2021-03-20 22:20:52.000 079 21265.15 469.80 43095.80 48059.03 2021-03-20 22:20:53.000 079 21265.09 469.80 43095.77 48058.99 2021-03-20 22:20:54.000 079 21265.07 469.78 43095.76 48058.95 2021-03-20 22:20:55.000 079 21265.04 469.81 43095.74 48059.00 2021-03-20 22:20:56.000 079 21265.00 469.79 43095.72 48058.94 2021-03-20 22:20:57.000 079 21265.02 469.78 43095.72 48058.99 2021-03-20 22:20:58.000 079 21264.97 469.75 43095.75 48058.92 2021-03-20 22:20:59.000 079 21264.95 469.73 43095.73 48058.95 2021-03-20 22:21:00.000 079 21264.95 469.72 43095.73 48058.95 2021-03-20 22:21:01.000 079 21264.91 469.69 43095.73 48058.92 2021-03-20 22:21:02.000 079 21264.90 469.64 43095.76 48058.92 2021-03-20 22:21:03.000 079 21264.91 469.61 43095.73 48058.84 2021-03-20 22:21:04.000 079 21264.91 469.57 43095.71 48058.91 2021-03-20 22:21:05.000 079 21264.88 469.53 43095.70 48058.93 2021-03-20 22:21:06.000 079 21264.85 469.54 43095.70 48058.84 2021-03-20 22:21:07.000 079 21264.83 469.53 43095.73 48058.91 2021-03-20 22:21:08.000 079 21264.79 469.53 43095.73 48058.79 2021-03-20 22:21:09.000 079 21264.76 469.52 43095.68 48058.88 2021-03-20 22:21:10.000 079 21264.74 469.51 43095.72 48058.81 2021-03-20 22:21:11.000 079 21264.72 469.46 43095.73 48058.85 2021-03-20 22:21:12.000 079 21264.69 469.46 43095.72 48058.84 2021-03-20 22:21:13.000 079 21264.67 469.45 43095.69 48058.77 2021-03-20 22:21:14.000 079 21264.68 469.41 43095.75 48058.83 2021-03-20 22:21:15.000 079 21264.66 469.39 43095.75 48058.74 2021-03-20 22:21:16.000 079 21264.67 469.36 43095.71 48058.79 2021-03-20 22:21:17.000 079 21264.66 469.31 43095.77 48058.77 2021-03-20 22:21:18.000 079 21264.66 469.31 43095.80 48058.80 2021-03-20 22:21:19.000 079 21264.64 469.28 43095.81 48058.84 2021-03-20 22:21:20.000 079 21264.59 469.32 43095.81 48058.77 2021-03-20 22:21:21.000 079 21264.53 469.36 43095.78 48058.89 2021-03-20 22:21:22.000 079 21264.51 469.40 43095.73 48058.77 2021-03-20 22:21:23.000 079 21264.50 469.38 43095.72 48058.77 2021-03-20 22:21:24.000 079 21264.48 469.39 43095.69 48058.72 2021-03-20 22:21:25.000 079 21264.45 469.34 43095.64 48058.65 2021-03-20 22:21:26.000 079 21264.40 469.30 43095.67 48058.69 2021-03-20 22:21:27.000 079 21264.37 469.25 43095.74 48058.62 2021-03-20 22:21:28.000 079 21264.35 469.23 43095.77 48058.66 2021-03-20 22:21:29.000 079 21264.33 469.23 43095.78 48058.63 2021-03-20 22:21:30.000 079 21264.31 469.22 43095.76 48058.60 2021-03-20 22:21:31.000 079 21264.29 469.21 43095.77 48058.71 2021-03-20 22:21:32.000 079 21264.23 469.17 43095.77 48058.59 2021-03-20 22:21:33.000 079 21264.23 469.16 43095.76 48058.68 2021-03-20 22:21:34.000 079 21264.20 469.15 43095.73 48058.64 2021-03-20 22:21:35.000 079 21264.17 469.11 43095.78 48058.58 2021-03-20 22:21:36.000 079 21264.17 469.10 43095.76 48058.67 2021-03-20 22:21:37.000 079 21264.15 469.10 43095.75 48058.53 2021-03-20 22:21:38.000 079 21264.10 469.11 43095.73 48058.59 2021-03-20 22:21:39.000 079 21264.09 469.13 43095.75 48058.52 2021-03-20 22:21:40.000 079 21264.07 469.11 43095.73 48058.53 2021-03-20 22:21:41.000 079 21264.05 469.12 43095.74 48058.60 2021-03-20 22:21:42.000 079 21264.03 469.12 43095.75 48058.53 2021-03-20 22:21:43.000 079 21264.01 469.09 43095.75 48058.61 2021-03-20 22:21:44.000 079 21264.02 469.06 43095.76 48058.52 2021-03-20 22:21:45.000 079 21264.02 469.07 43095.74 48058.52 2021-03-20 22:21:46.000 079 21263.98 469.05 43095.75 48058.44 2021-03-20 22:21:47.000 079 21263.93 469.02 43095.75 48058.56 2021-03-20 22:21:48.000 079 21263.94 468.99 43095.74 48058.48 2021-03-20 22:21:49.000 079 21263.92 468.96 43095.76 48058.46 2021-03-20 22:21:50.000 079 21263.90 468.94 43095.77 48058.46 2021-03-20 22:21:51.000 079 21263.89 468.92 43095.80 48058.53 2021-03-20 22:21:52.000 079 21263.90 468.91 43095.78 48058.41 2021-03-20 22:21:53.000 079 21263.87 468.87 43095.82 48058.53 2021-03-20 22:21:54.000 079 21263.88 468.83 43095.86 48058.49 2021-03-20 22:21:55.000 079 21263.84 468.82 43095.85 48058.50 2021-03-20 22:21:56.000 079 21263.82 468.81 43095.82 48058.51 2021-03-20 22:21:57.000 079 21263.82 468.79 43095.82 48058.44 2021-03-20 22:21:58.000 079 21263.80 468.84 43095.81 48058.47 2021-03-20 22:21:59.000 079 21263.78 468.86 43095.80 48058.44 2021-03-20 22:22:00.000 079 21263.81 468.81 43095.78 48058.41 2021-03-20 22:22:01.000 079 21263.79 468.80 43095.74 48058.45 2021-03-20 22:22:02.000 079 21263.78 468.78 43095.75 48058.36 2021-03-20 22:22:03.000 079 21263.77 468.80 43095.72 48058.45 2021-03-20 22:22:04.000 079 21263.82 468.79 43095.73 48058.40 2021-03-20 22:22:05.000 079 21263.79 468.78 43095.75 48058.35 2021-03-20 22:22:06.000 079 21263.78 468.78 43095.73 48058.42 2021-03-20 22:22:07.000 079 21263.77 468.77 43095.73 48058.30 2021-03-20 22:22:08.000 079 21263.75 468.76 43095.73 48058.38 2021-03-20 22:22:09.000 079 21263.77 468.73 43095.73 48058.33 2021-03-20 22:22:10.000 079 21263.77 468.73 43095.70 48058.32 2021-03-20 22:22:11.000 079 21263.79 468.72 43095.72 48058.40 2021-03-20 22:22:12.000 079 21263.79 468.69 43095.71 48058.32 2021-03-20 22:22:13.000 079 21263.76 468.72 43095.67 48058.40 2021-03-20 22:22:14.000 079 21263.71 468.74 43095.65 48058.34 2021-03-20 22:22:15.000 079 21263.68 468.76 43095.62 48058.30 2021-03-20 22:22:16.000 079 21263.68 468.77 43095.61 48058.32 2021-03-20 22:22:17.000 079 21263.65 468.77 43095.62 48058.18 2021-03-20 22:22:18.000 079 21263.65 468.72 43095.62 48058.25 2021-03-20 22:22:19.000 079 21263.61 468.74 43095.59 48058.17 2021-03-20 22:22:20.000 079 21263.61 468.74 43095.62 48058.19 2021-03-20 22:22:21.000 079 21263.59 468.72 43095.62 48058.22 2021-03-20 22:22:22.000 079 21263.54 468.73 43095.60 48058.15 2021-03-20 22:22:23.000 079 21263.58 468.71 43095.58 48058.13 2021-03-20 22:22:24.000 079 21263.52 468.71 43095.58 48058.19 2021-03-20 22:22:25.000 079 21263.50 468.70 43095.53 48058.09 2021-03-20 22:22:26.000 079 21263.47 468.68 43095.56 48058.12 2021-03-20 22:22:27.000 079 21263.44 468.67 43095.56 48058.06 2021-03-20 22:22:28.000 079 21263.43 468.66 43095.57 48058.06 2021-03-20 22:22:29.000 079 21263.42 468.67 43095.55 48058.14 2021-03-20 22:22:30.000 079 21263.42 468.64 43095.54 48058.07 2021-03-20 22:22:31.000 079 21263.45 468.62 43095.56 48058.13 2021-03-20 22:22:32.000 079 21263.41 468.63 43095.55 48058.13 2021-03-20 22:22:33.000 079 21263.39 468.61 43095.54 48058.02 2021-03-20 22:22:34.000 079 21263.38 468.60 43095.57 48058.07 2021-03-20 22:22:35.000 079 21263.37 468.60 43095.57 48058.03 2021-03-20 22:22:36.000 079 21263.31 468.64 43095.56 48058.02 2021-03-20 22:22:37.000 079 21263.28 468.66 43095.57 48058.08 2021-03-20 22:22:38.000 079 21263.25 468.71 43095.54 48057.99 2021-03-20 22:22:39.000 079 21263.21 468.73 43095.52 48058.06 2021-03-20 22:22:40.000 079 21263.19 468.75 43095.49 48057.97 2021-03-20 22:22:41.000 079 21263.18 468.73 43095.50 48057.93 2021-03-20 22:22:42.000 079 21263.15 468.72 43095.48 48057.93 2021-03-20 22:22:43.000 079 21263.13 468.69 43095.47 48057.82 2021-03-20 22:22:44.000 079 21263.12 468.67 43095.44 48057.85 2021-03-20 22:22:45.000 079 21263.10 468.68 43095.44 48057.91 2021-03-20 22:22:46.000 079 21263.12 468.65 43095.46 48057.84 2021-03-20 22:22:47.000 079 21263.11 468.63 43095.49 48057.89 2021-03-20 22:22:48.000 079 21263.14 468.60 43095.52 48057.91 2021-03-20 22:22:49.000 079 21263.13 468.57 43095.50 48057.88 2021-03-20 22:22:50.000 079 21263.13 468.56 43095.51 48057.97 2021-03-20 22:22:51.000 079 21263.13 468.55 43095.54 48057.87 2021-03-20 22:22:52.000 079 21263.13 468.56 43095.54 48057.92 2021-03-20 22:22:53.000 079 21263.11 468.53 43095.54 48057.97 2021-03-20 22:22:54.000 079 21263.12 468.54 43095.53 48057.91 2021-03-20 22:22:55.000 079 21263.12 468.54 43095.57 48058.03 2021-03-20 22:22:56.000 079 21263.10 468.51 43095.57 48057.96 2021-03-20 22:22:57.000 079 21263.09 468.50 43095.58 48058.03 2021-03-20 22:22:58.000 079 21263.08 468.49 43095.58 48058.01 2021-03-20 22:22:59.000 079 21263.06 468.49 43095.59 48057.89 2021-03-20 22:23:00.000 079 21263.05 468.49 43095.60 48058.00 2021-03-20 22:23:01.000 079 21263.02 468.53 43095.60 48057.93 2021-03-20 22:23:02.000 079 21263.02 468.53 43095.59 48057.92 2021-03-20 22:23:03.000 079 21263.02 468.51 43095.63 48058.01 2021-03-20 22:23:04.000 079 21263.01 468.50 43095.62 48057.93 2021-03-20 22:23:05.000 079 21263.03 468.49 43095.63 48057.98 2021-03-20 22:23:06.000 079 21263.04 468.44 43095.65 48057.88 2021-03-20 22:23:07.000 079 21263.05 468.41 43095.65 48058.01 2021-03-20 22:23:08.000 079 21263.07 468.38 43095.66 48057.99 2021-03-20 22:23:09.000 079 21263.09 468.38 43095.67 48057.99 2021-03-20 22:23:10.000 079 21263.11 468.39 43095.65 48058.01 2021-03-20 22:23:11.000 079 21263.12 468.40 43095.68 48058.13 2021-03-20 22:23:12.000 079 21263.14 468.39 43095.70 48058.05 2021-03-20 22:23:13.000 079 21263.14 468.39 43095.68 48058.07 2021-03-20 22:23:14.000 079 21263.15 468.38 43095.71 48058.08 2021-03-20 22:23:15.000 079 21263.15 468.36 43095.70 48058.02 2021-03-20 22:23:16.000 079 21263.13 468.37 43095.72 48058.07 2021-03-20 22:23:17.000 079 21263.14 468.36 43095.72 48058.02 2021-03-20 22:23:18.000 079 21263.13 468.37 43095.66 48058.04 2021-03-20 22:23:19.000 079 21263.12 468.39 43095.69 48058.11 2021-03-20 22:23:20.000 079 21263.11 468.38 43095.67 48058.03 2021-03-20 22:23:21.000 079 21263.11 468.40 43095.67 48058.10 2021-03-20 22:23:22.000 079 21263.09 468.50 43095.65 48058.08 2021-03-20 22:23:23.000 079 21263.06 468.67 43095.56 48057.99 2021-03-20 22:23:24.000 079 21263.02 468.82 43095.44 48057.94 2021-03-20 22:23:25.000 079 21263.03 468.86 43095.33 48057.77 2021-03-20 22:23:26.000 079 21263.05 468.78 43095.29 48057.68 2021-03-20 22:23:27.000 079 21263.06 468.66 43095.29 48057.73 2021-03-20 22:23:28.000 079 21263.08 468.57 43095.33 48057.67 2021-03-20 22:23:29.000 079 21263.04 468.53 43095.36 48057.79 2021-03-20 22:23:30.000 079 21263.02 468.53 43095.39 48057.80 2021-03-20 22:23:31.000 079 21263.01 468.53 43095.40 48057.73 2021-03-20 22:23:32.000 079 21263.01 468.53 43095.41 48057.82 2021-03-20 22:23:33.000 079 21262.99 468.54 43095.42 48057.71 2021-03-20 22:23:34.000 079 21262.94 468.57 43095.39 48057.72 2021-03-20 22:23:35.000 079 21262.91 468.56 43095.39 48057.76 2021-03-20 22:23:36.000 079 21262.92 468.50 43095.40 48057.70 2021-03-20 22:23:37.000 079 21262.93 468.49 43095.39 48057.78 2021-03-20 22:23:38.000 079 21262.88 468.58 43095.38 48057.77 2021-03-20 22:23:39.000 079 21262.86 468.58 43095.33 48057.60 2021-03-20 22:23:40.000 079 21262.88 468.46 43095.28 48057.67 2021-03-20 22:23:41.000 079 21262.92 468.32 43095.37 48057.60 2021-03-20 22:23:42.000 079 21262.91 468.25 43095.45 48057.66 2021-03-20 22:23:43.000 079 21262.90 468.23 43095.50 48057.81 2021-03-20 22:23:44.000 079 21262.90 468.24 43095.53 48057.79 2021-03-20 22:23:45.000 079 21262.91 468.25 43095.51 48057.87 2021-03-20 22:23:46.000 079 21262.93 468.24 43095.52 48057.89 2021-03-20 22:23:47.000 079 21262.90 468.19 43095.53 48057.79 2021-03-20 22:23:48.000 079 21262.88 468.17 43095.60 48057.86 2021-03-20 22:23:49.000 079 21262.84 468.16 43095.61 48057.88 2021-03-20 22:23:50.000 079 21262.86 468.22 43095.60 48057.80 2021-03-20 22:23:51.000 079 21262.83 468.25 43095.60 48057.91 2021-03-20 22:23:52.000 079 21262.83 468.26 43095.59 48057.85 2021-03-20 22:23:53.000 079 21262.83 468.21 43095.53 48057.79 2021-03-20 22:23:54.000 079 21262.85 468.11 43095.55 48057.85 2021-03-20 22:23:55.000 079 21262.85 468.05 43095.59 48057.79 2021-03-20 22:23:56.000 079 21262.86 467.99 43095.63 48057.86 2021-03-20 22:23:57.000 079 21262.89 467.97 43095.66 48057.91 2021-03-20 22:23:58.000 079 21262.93 467.94 43095.67 48057.88 2021-03-20 22:23:59.000 079 21262.93 467.90 43095.65 48058.06 2021-03-20 22:24:00.000 079 21262.94 467.89 43095.67 48057.98 2021-03-20 22:24:01.000 079 21262.93 467.89 43095.68 48058.00 2021-03-20 22:24:02.000 079 21262.93 467.90 43095.68 48058.07 2021-03-20 22:24:03.000 079 21262.92 467.86 43095.71 48057.92 2021-03-20 22:24:04.000 079 21262.91 467.85 43095.73 48057.98 2021-03-20 22:24:05.000 079 21262.87 467.85 43095.71 48057.95 2021-03-20 22:24:06.000 079 21262.88 467.82 43095.73 48057.91 2021-03-20 22:24:07.000 079 21262.93 467.81 43095.72 48058.06 2021-03-20 22:24:08.000 079 21262.94 467.80 43095.72 48058.01 2021-03-20 22:24:09.000 079 21262.94 467.78 43095.73 48058.00 2021-03-20 22:24:10.000 079 21262.90 467.78 43095.75 48058.02 2021-03-20 22:24:11.000 079 21262.88 467.78 43095.74 48057.94 2021-03-20 22:24:12.000 079 21262.86 467.78 43095.70 48057.98 2021-03-20 22:24:13.000 079 21262.84 467.77 43095.71 48057.91 2021-03-20 22:24:14.000 079 21262.85 467.71 43095.71 48057.93 2021-03-20 22:24:15.000 079 21262.86 467.67 43095.72 48058.00 2021-03-20 22:24:16.000 079 21262.89 467.63 43095.76 48057.97 2021-03-20 22:24:17.000 079 21262.91 467.59 43095.78 48058.08 2021-03-20 22:24:18.000 079 21262.92 467.57 43095.83 48058.07 2021-03-20 22:24:19.000 079 21262.94 467.56 43095.80 48058.03 2021-03-20 22:24:20.000 079 21262.94 467.55 43095.80 48058.09 2021-03-20 22:24:21.000 079 21262.92 467.53 43095.83 48058.00 2021-03-20 22:24:22.000 079 21262.90 467.53 43095.83 48058.03 2021-03-20 22:24:23.000 079 21262.90 467.50 43095.82 48058.09 2021-03-20 22:24:24.000 079 21262.95 467.44 43095.83 48058.02 2021-03-20 22:24:25.000 079 21262.94 467.43 43095.84 48058.10 2021-03-20 22:24:26.000 079 21262.93 467.42 43095.84 48058.06 2021-03-20 22:24:27.000 079 21262.92 467.41 43095.86 48058.14 2021-03-20 22:24:28.000 079 21262.93 467.38 43095.88 48058.11 2021-03-20 22:24:29.000 079 21262.89 467.41 43095.85 48058.05 2021-03-20 22:24:30.000 079 21262.88 467.41 43095.83 48058.18 2021-03-20 22:24:31.000 079 21262.86 467.41 43095.86 48058.03 2021-03-20 22:24:32.000 079 21262.86 467.41 43095.85 48058.06 2021-03-20 22:24:33.000 079 21262.86 467.41 43095.82 48058.02 2021-03-20 22:24:34.000 079 21262.86 467.37 43095.83 48058.12 2021-03-20 22:24:35.000 079 21262.86 467.37 43095.82 48058.05 2021-03-20 22:24:36.000 079 21262.84 467.39 43095.84 48058.04 2021-03-20 22:24:37.000 079 21262.84 467.36 43095.84 48058.07 2021-03-20 22:24:38.000 079 21262.81 467.37 43095.83 48057.98 2021-03-20 22:24:39.000 079 21262.80 467.40 43095.80 48058.00 2021-03-20 22:24:40.000 079 21262.82 467.37 43095.79 48057.97 2021-03-20 22:24:41.000 079 21262.79 467.35 43095.79 48057.95 2021-03-20 22:24:42.000 079 21262.80 467.36 43095.79 48058.02 2021-03-20 22:24:43.000 079 21262.76 467.36 43095.81 48058.00 2021-03-20 22:24:44.000 079 21262.77 467.35 43095.75 48057.98 2021-03-20 22:24:45.000 079 21262.77 467.31 43095.79 48057.99 2021-03-20 22:24:46.000 079 21262.75 467.30 43095.78 48057.93 2021-03-20 22:24:47.000 079 21262.74 467.33 43095.76 48057.95 2021-03-20 22:24:48.000 079 21262.76 467.31 43095.77 48057.90 2021-03-20 22:24:49.000 079 21262.72 467.30 43095.73 48057.90 2021-03-20 22:24:50.000 079 21262.71 467.29 43095.73 48057.99 2021-03-20 22:24:51.000 079 21262.70 467.29 43095.77 48057.95 2021-03-20 22:24:52.000 079 21262.66 467.33 43095.76 48057.97 2021-03-20 22:24:53.000 079 21262.61 467.37 43095.73 48057.96 2021-03-20 22:24:54.000 079 21262.58 467.41 43095.72 48057.83 2021-03-20 22:24:55.000 079 21262.57 467.41 43095.71 48057.86 2021-03-20 22:24:56.000 079 21262.55 467.42 43095.67 48057.75 2021-03-20 22:24:57.000 079 21262.53 467.43 43095.66 48057.73 2021-03-20 22:24:58.000 079 21262.50 467.49 43095.61 48057.81 2021-03-20 22:24:59.000 079 21262.46 467.56 43095.56 48057.69 2021-03-20 22:25:00.000 079 21262.42 467.61 43095.49 48057.68 2021-03-20 22:25:01.000 079 21262.42 467.60 43095.46 48057.66 2021-03-20 22:25:02.000 079 21262.37 467.60 43095.44 48057.44 2021-03-20 22:25:03.000 079 21262.37 467.60 43095.41 48057.51 2021-03-20 22:25:04.000 079 21262.35 467.63 43095.40 48057.45 2021-03-20 22:25:05.000 079 21262.34 467.65 43095.38 48057.45 2021-03-20 22:25:06.000 079 21262.35 467.63 43095.37 48057.51 2021-03-20 22:25:07.000 079 21262.36 467.66 43095.39 48057.48 2021-03-20 22:25:08.000 079 21262.38 467.63 43095.41 48057.39 2021-03-20 22:25:09.000 079 21262.34 467.58 43095.40 48057.47 2021-03-20 22:25:10.000 079 21262.31 467.59 43095.39 48057.42 2021-03-20 22:25:11.000 079 21262.30 467.59 43095.40 48057.41 2021-03-20 22:25:12.000 079 21262.28 467.57 43095.38 48057.39 2021-03-20 22:25:13.000 079 21262.29 467.55 43095.39 48057.50 2021-03-20 22:25:14.000 079 21262.30 467.57 43095.40 48057.47 2021-03-20 22:25:15.000 079 21262.29 467.58 43095.44 48057.41 2021-03-20 22:25:16.000 079 21262.24 467.61 43095.45 48057.48 2021-03-20 22:25:17.000 079 21262.21 467.63 43095.44 48057.39 2021-03-20 22:25:18.000 079 21262.22 467.61 43095.46 48057.43 2021-03-20 22:25:19.000 079 21262.19 467.60 43095.48 48057.49 2021-03-20 22:25:20.000 079 21262.18 467.60 43095.50 48057.41 2021-03-20 22:25:21.000 079 21262.18 467.59 43095.51 48057.50 2021-03-20 22:25:22.000 079 21262.17 467.59 43095.51 48057.50 2021-03-20 22:25:23.000 079 21262.16 467.57 43095.54 48057.44 2021-03-20 22:25:24.000 079 21262.13 467.54 43095.56 48057.52 2021-03-20 22:25:25.000 079 21262.11 467.56 43095.52 48057.45 2021-03-20 22:25:26.000 079 21262.08 467.64 43095.49 48057.42 2021-03-20 22:25:27.000 079 21262.03 467.68 43095.51 48057.52 2021-03-20 22:25:28.000 079 21262.03 467.70 43095.49 48057.40 2021-03-20 22:25:29.000 079 21262.04 467.71 43095.44 48057.41 2021-03-20 22:25:30.000 079 21262.01 467.72 43095.43 48057.41 2021-03-20 22:25:31.000 079 21262.00 467.70 43095.45 48057.31 2021-03-20 22:25:32.000 079 21261.99 467.68 43095.44 48057.40 2021-03-20 22:25:33.000 079 21262.02 467.66 43095.42 48057.31 2021-03-20 22:25:34.000 079 21262.02 467.64 43095.43 48057.33 2021-03-20 22:25:35.000 079 21262.00 467.63 43095.49 48057.34 2021-03-20 22:25:36.000 079 21261.96 467.64 43095.48 48057.30 2021-03-20 22:25:37.000 079 21261.94 467.62 43095.48 48057.39 2021-03-20 22:25:38.000 079 21261.91 467.61 43095.46 48057.25 2021-03-20 22:25:39.000 079 21261.93 467.62 43095.45 48057.29 2021-03-20 22:25:40.000 079 21261.92 467.60 43095.47 48057.32 2021-03-20 22:25:41.000 079 21261.90 467.58 43095.44 48057.25 2021-03-20 22:25:42.000 079 21261.87 467.61 43095.39 48057.34 2021-03-20 22:25:43.000 079 21261.88 467.61 43095.38 48057.29 2021-03-20 22:25:44.000 079 21261.84 467.64 43095.42 48057.21 2021-03-20 22:25:45.000 079 21261.81 467.66 43095.39 48057.26 2021-03-20 22:25:46.000 079 21261.79 467.65 43095.39 48057.18 2021-03-20 22:25:47.000 079 21261.80 467.65 43095.38 48057.14 2021-03-20 22:25:48.000 079 21261.76 467.66 43095.39 48057.26 2021-03-20 22:25:49.000 079 21261.75 467.66 43095.40 48057.18 2021-03-20 22:25:50.000 079 21261.73 467.62 43095.43 48057.16 2021-03-20 22:25:51.000 079 21261.76 467.60 43095.43 48057.19 2021-03-20 22:25:52.000 079 21261.74 467.61 43095.41 48057.11 2021-03-20 22:25:53.000 079 21261.72 467.61 43095.36 48057.08 2021-03-20 22:25:54.000 079 21261.73 467.59 43095.40 48057.21 2021-03-20 22:25:55.000 079 21261.72 467.56 43095.43 48057.15 2021-03-20 22:25:56.000 079 21261.73 467.54 43095.42 48057.17 2021-03-20 22:25:57.000 079 21261.69 467.51 43095.41 48057.26 2021-03-20 22:25:58.000 079 21261.67 467.50 43095.42 48057.11 2021-03-20 22:25:59.000 079 21261.68 467.54 43095.41 48057.15 2021-03-20 22:26:00.000 079 21261.69 467.55 43095.37 48057.21 2021-03-20 22:26:01.000 079 21261.65 467.55 43095.39 48057.15 2021-03-20 22:26:02.000 079 21261.67 467.53 43095.37 48057.18 2021-03-20 22:26:03.000 079 21261.68 467.53 43095.39 48057.21 2021-03-20 22:26:04.000 079 21261.68 467.51 43095.41 48057.10 2021-03-20 22:26:05.000 079 21261.69 467.48 43095.41 48057.21 2021-03-20 22:26:06.000 079 21261.70 467.43 43095.43 48057.18 2021-03-20 22:26:07.000 079 21261.69 467.40 43095.46 48057.20 2021-03-20 22:26:08.000 079 21261.67 467.38 43095.48 48057.28 2021-03-20 22:26:09.000 079 21261.68 467.39 43095.51 48057.34 2021-03-20 22:26:10.000 079 21261.70 467.36 43095.53 48057.21 2021-03-20 22:26:11.000 079 21261.71 467.31 43095.56 48057.31 2021-03-20 22:26:12.000 079 21261.72 467.29 43095.60 48057.30 2021-03-20 22:26:13.000 079 21261.69 467.30 43095.63 48057.28 2021-03-20 22:26:14.000 079 21261.72 467.27 43095.64 48057.42 2021-03-20 22:26:15.000 079 21261.71 467.26 43095.65 48057.40 2021-03-20 22:26:16.000 079 21261.70 467.27 43095.67 48057.39 2021-03-20 22:26:17.000 079 21261.71 467.27 43095.67 48057.46 2021-03-20 22:26:18.000 079 21261.72 467.28 43095.69 48057.39 2021-03-20 22:26:19.000 079 21261.70 467.31 43095.72 48057.38 2021-03-20 22:26:20.000 079 21261.73 467.31 43095.76 48057.48 2021-03-20 22:26:21.000 079 21261.70 467.34 43095.74 48057.45 2021-03-20 22:26:22.000 079 21261.68 467.38 43095.73 48057.49 2021-03-20 22:26:23.000 079 21261.70 467.38 43095.74 48057.51 2021-03-20 22:26:24.000 079 21261.68 467.40 43095.72 48057.39 2021-03-20 22:26:25.000 079 21261.68 467.40 43095.74 48057.44 2021-03-20 22:26:26.000 079 21261.67 467.40 43095.72 48057.46 2021-03-20 22:26:27.000 079 21261.68 467.41 43095.73 48057.39 2021-03-20 22:26:28.000 079 21261.67 467.41 43095.76 48057.51 2021-03-20 22:26:29.000 079 21261.63 467.44 43095.73 48057.47 2021-03-20 22:26:30.000 079 21261.62 467.45 43095.74 48057.43 2021-03-20 22:26:31.000 079 21261.62 467.47 43095.75 48057.47 2021-03-20 22:26:32.000 079 21261.65 467.46 43095.77 48057.39 2021-03-20 22:26:33.000 079 21261.62 467.46 43095.76 48057.42 2021-03-20 22:26:34.000 079 21261.63 467.45 43095.75 48057.49 2021-03-20 22:26:35.000 079 21261.62 467.43 43095.79 48057.43 2021-03-20 22:26:36.000 079 21261.61 467.46 43095.78 48057.51 2021-03-20 22:26:37.000 079 21261.55 467.48 43095.76 48057.52 2021-03-20 22:26:38.000 079 21261.55 467.49 43095.75 48057.40 2021-03-20 22:26:39.000 079 21261.57 467.49 43095.73 48057.43 2021-03-20 22:26:40.000 079 21261.53 467.50 43095.72 48057.43 2021-03-20 22:26:41.000 079 21261.52 467.55 43095.70 48057.38 2021-03-20 22:26:42.000 079 21261.50 467.52 43095.72 48057.46 2021-03-20 22:26:43.000 079 21261.49 467.55 43095.71 48057.39 2021-03-20 22:26:44.000 079 21261.45 467.59 43095.72 48057.31 2021-03-20 22:26:45.000 079 21261.47 467.58 43095.69 48057.39 2021-03-20 22:26:46.000 079 21261.46 467.57 43095.67 48057.33 2021-03-20 22:26:47.000 079 21261.43 467.61 43095.64 48057.28 2021-03-20 22:26:48.000 079 21261.42 467.63 43095.67 48057.22 2021-03-20 22:26:49.000 079 21261.42 467.64 43095.63 48057.34 2021-03-20 22:26:50.000 079 21261.42 467.65 43095.58 48057.26 2021-03-20 22:26:51.000 079 21261.44 467.65 43095.58 48057.21 2021-03-20 22:26:52.000 079 21261.43 467.64 43095.60 48057.26 2021-03-20 22:26:53.000 079 21261.41 467.66 43095.57 48057.09 2021-03-20 22:26:54.000 079 21261.41 467.69 43095.54 48057.13 2021-03-20 22:26:55.000 079 21261.43 467.65 43095.54 48057.22 2021-03-20 22:26:56.000 079 21261.42 467.64 43095.55 48057.14 2021-03-20 22:26:57.000 079 21261.40 467.65 43095.53 48057.17 2021-03-20 22:26:58.000 079 21261.41 467.64 43095.52 48057.14 2021-03-20 22:26:59.000 079 21261.41 467.61 43095.50 48057.07 2021-03-20 22:27:00.000 079 21261.43 467.60 43095.55 48057.11 2021-03-20 22:27:01.000 079 21261.44 467.60 43095.56 48057.15 2021-03-20 22:27:02.000 079 21261.42 467.60 43095.55 48057.13 2021-03-20 22:27:03.000 079 21261.38 467.64 43095.53 48057.17 2021-03-20 22:27:04.000 079 21261.34 467.68 43095.52 48057.16 2021-03-20 22:27:05.000 079 21261.31 467.72 43095.48 48057.07 2021-03-20 22:27:06.000 079 21261.30 467.72 43095.47 48057.06 2021-03-20 22:27:07.000 079 21261.29 467.70 43095.47 48057.06 2021-03-20 22:27:08.000 079 21261.25 467.73 43095.48 48056.97 2021-03-20 22:27:09.000 079 21261.24 467.71 43095.46 48057.06 2021-03-20 22:27:10.000 079 21261.26 467.72 43095.44 48057.06 2021-03-20 22:27:11.000 079 21261.22 467.78 43095.38 48056.96 2021-03-20 22:27:12.000 079 21261.19 467.85 43095.40 48056.98 2021-03-20 22:27:13.000 079 21261.14 467.90 43095.33 48056.87 2021-03-20 22:27:14.000 079 21261.13 467.90 43095.27 48056.78 2021-03-20 22:27:15.000 079 21261.09 467.92 43095.25 48056.86 2021-03-20 22:27:16.000 079 21261.10 467.95 43095.22 48056.78 2021-03-20 22:27:17.000 079 21261.06 467.96 43095.22 48056.71 2021-03-20 22:27:18.000 079 21261.07 467.97 43095.26 48056.72 2021-03-20 22:27:19.000 079 21261.05 467.96 43095.24 48056.66 2021-03-20 22:27:20.000 079 21261.04 467.96 43095.20 48056.66 2021-03-20 22:27:21.000 079 21261.04 467.99 43095.16 48056.76 2021-03-20 22:27:22.000 079 21261.05 467.99 43095.17 48056.61 2021-03-20 22:27:23.000 079 21261.03 468.01 43095.19 48056.74 2021-03-20 22:27:24.000 079 21261.00 467.99 43095.19 48056.63 2021-03-20 22:27:25.000 079 21260.97 468.03 43095.22 48056.63 2021-03-20 22:27:26.000 079 21260.99 468.08 43095.19 48056.64 2021-03-20 22:27:27.000 079 21261.00 468.10 43095.20 48056.65 2021-03-20 22:27:28.000 079 21260.97 468.09 43095.15 48056.66 2021-03-20 22:27:29.000 079 21260.93 468.12 43095.14 48056.55 2021-03-20 22:27:30.000 079 21260.96 468.12 43095.14 48056.54 2021-03-20 22:27:31.000 079 21260.95 468.13 43095.15 48056.65 2021-03-20 22:27:32.000 079 21260.96 468.13 43095.17 48056.63 2021-03-20 22:27:33.000 079 21260.92 468.14 43095.14 48056.55 2021-03-20 22:27:34.000 079 21260.90 468.14 43095.15 48056.59 2021-03-20 22:27:35.000 079 21260.92 468.12 43095.19 48056.54 2021-03-20 22:27:36.000 079 21260.88 468.15 43095.19 48056.52 2021-03-20 22:27:37.000 079 21260.85 468.13 43095.18 48056.71 2021-03-20 22:27:38.000 079 21260.84 468.15 43095.15 48056.64 2021-03-20 22:27:39.000 079 21260.83 468.15 43095.14 48056.56 2021-03-20 22:27:40.000 079 21260.84 468.15 43095.16 48056.59 2021-03-20 22:27:41.000 079 21260.86 468.14 43095.21 48056.54 2021-03-20 22:27:42.000 079 21260.85 468.13 43095.21 48056.59 2021-03-20 22:27:43.000 079 21260.87 468.13 43095.23 48056.69 2021-03-20 22:27:44.000 079 21260.85 468.13 43095.22 48056.65 2021-03-20 22:27:45.000 079 21260.88 468.09 43095.25 48056.58 2021-03-20 22:27:46.000 079 21260.88 468.09 43095.29 48056.65 2021-03-20 22:27:47.000 079 21260.87 468.07 43095.32 48056.68 2021-03-20 22:27:48.000 079 21260.92 468.04 43095.32 48056.62 2021-03-20 22:27:49.000 079 21260.88 468.06 43095.32 48056.76 2021-03-20 22:27:50.000 079 21260.88 468.02 43095.35 48056.79 2021-03-20 22:27:51.000 079 21260.88 468.04 43095.33 48056.67 2021-03-20 22:27:52.000 079 21260.85 468.08 43095.35 48056.75 2021-03-20 22:27:53.000 079 21260.83 468.12 43095.33 48056.72 2021-03-20 22:27:54.000 079 21260.85 468.13 43095.32 48056.66 2021-03-20 22:27:55.000 079 21260.89 468.12 43095.29 48056.75 2021-03-20 22:27:56.000 079 21260.89 468.07 43095.29 48056.74 2021-03-20 22:27:57.000 079 21260.88 468.07 43095.30 48056.61 2021-03-20 22:27:58.000 079 21260.91 468.05 43095.33 48056.68 2021-03-20 22:27:59.000 079 21260.92 468.02 43095.36 48056.74 2021-03-20 22:28:00.000 079 21260.92 468.02 43095.36 48056.72 2021-03-20 22:28:01.000 079 21260.93 467.97 43095.35 48056.81 2021-03-20 22:28:02.000 079 21260.88 467.96 43095.36 48056.84 2021-03-20 22:28:03.000 079 21260.86 467.96 43095.39 48056.75 2021-03-20 22:28:04.000 079 21260.88 467.99 43095.41 48056.85 2021-03-20 22:28:05.000 079 21260.88 467.99 43095.39 48056.75 2021-03-20 22:28:06.000 079 21260.84 467.99 43095.40 48056.86 2021-03-20 22:28:07.000 079 21260.83 467.97 43095.40 48056.74 2021-03-20 22:28:08.000 079 21260.81 468.00 43095.39 48056.84 2021-03-20 22:28:09.000 079 21260.79 468.04 43095.35 48056.73 2021-03-20 22:28:10.000 079 21260.75 468.10 43095.36 48056.72 2021-03-20 22:28:11.000 079 21260.70 468.16 43095.36 48056.76 2021-03-20 22:28:12.000 079 21260.71 468.17 43095.31 48056.69 2021-03-20 22:28:13.000 079 21260.74 468.17 43095.28 48056.57 2021-03-20 22:28:14.000 079 21260.70 468.15 43095.25 48056.60 2021-03-20 22:28:15.000 079 21260.73 468.11 43095.21 48056.55 2021-03-20 22:28:16.000 079 21260.72 468.13 43095.22 48056.49 2021-03-20 22:28:17.000 079 21260.72 468.16 43095.19 48056.64 2021-03-20 22:28:18.000 079 21260.72 468.14 43095.18 48056.59 2021-03-20 22:28:19.000 079 21260.74 468.12 43095.22 48056.54 2021-03-20 22:28:20.000 079 21260.73 468.11 43095.22 48056.56 2021-03-20 22:28:21.000 079 21260.70 468.13 43095.23 48056.55 2021-03-20 22:28:22.000 079 21260.67 468.13 43095.23 48056.52 2021-03-20 22:28:23.000 079 21260.66 468.13 43095.22 48056.61 2021-03-20 22:28:24.000 079 21260.67 468.13 43095.19 48056.60 2021-03-20 22:28:25.000 079 21260.65 468.11 43095.19 48056.47 2021-03-20 22:28:26.000 079 21260.63 468.12 43095.19 48056.50 2021-03-20 22:28:27.000 079 21260.65 468.15 43095.18 48056.52 2021-03-20 22:28:28.000 079 21260.67 468.10 43095.17 48056.50 2021-03-20 22:28:29.000 079 21260.69 468.09 43095.18 48056.56 2021-03-20 22:28:30.000 079 21260.72 468.10 43095.19 48056.53 2021-03-20 22:28:31.000 079 21260.69 468.13 43095.17 48056.48 2021-03-20 22:28:32.000 079 21260.69 468.12 43095.19 48056.46 2021-03-20 22:28:33.000 079 21260.67 468.12 43095.16 48056.57 2021-03-20 22:28:34.000 079 21260.68 468.11 43095.12 48056.51 2021-03-20 22:28:35.000 079 21260.71 468.08 43095.14 48056.49 2021-03-20 22:28:36.000 079 21260.65 468.11 43095.10 48056.54 2021-03-20 22:28:37.000 079 21260.66 468.10 43095.12 48056.39 2021-03-20 22:28:38.000 079 21260.66 468.10 43095.15 48056.53 2021-03-20 22:28:39.000 079 21260.65 468.08 43095.13 48056.37 2021-03-20 22:28:40.000 079 21260.64 468.06 43095.11 48056.50 2021-03-20 22:28:41.000 079 21260.66 468.07 43095.10 48056.38 2021-03-20 22:28:42.000 079 21260.61 468.10 43095.08 48056.49 2021-03-20 22:28:43.000 079 21260.60 468.10 43095.05 48056.37 2021-03-20 22:28:44.000 079 21260.58 468.09 43095.06 48056.47 2021-03-20 22:28:45.000 079 21260.55 468.08 43095.04 48056.35 2021-03-20 22:28:46.000 079 21260.55 468.06 43095.04 48056.36 2021-03-20 22:28:47.000 079 21260.56 468.05 43095.07 48056.39 2021-03-20 22:28:48.000 079 21260.57 468.05 43095.06 48056.34 2021-03-20 22:28:49.000 079 21260.56 468.03 43095.08 48056.32 2021-03-20 22:28:50.000 079 21260.52 468.12 43095.08 48056.45 2021-03-20 22:28:51.000 079 21260.53 468.32 43095.04 48056.43 2021-03-20 22:28:52.000 079 21260.50 468.48 43094.92 48056.23 2021-03-20 22:28:53.000 079 21260.47 468.54 43094.83 48056.27 2021-03-20 22:28:54.000 079 21260.47 468.56 43094.78 48056.16 2021-03-20 22:28:55.000 079 21260.51 468.55 43094.75 48056.06 2021-03-20 22:28:56.000 079 21260.53 468.54 43094.71 48056.10 2021-03-20 22:28:57.000 079 21260.50 468.55 43094.71 48056.11 2021-03-20 22:28:58.000 079 21260.53 468.54 43094.72 48055.99 2021-03-20 22:28:59.000 079 21260.58 468.53 43094.74 48056.05 2021-03-20 22:29:00.000 079 21260.59 468.52 43094.78 48056.13 2021-03-20 22:29:01.000 079 21260.59 468.49 43094.76 48056.12 2021-03-20 22:29:02.000 079 21260.59 468.45 43094.78 48056.07 2021-03-20 22:29:03.000 079 21260.59 468.44 43094.79 48056.13 2021-03-20 22:29:04.000 079 21260.56 468.47 43094.82 48056.16 2021-03-20 22:29:05.000 079 21260.54 468.47 43094.82 48056.14 2021-03-20 22:29:06.000 079 21260.54 468.43 43094.82 48056.18 2021-03-20 22:29:07.000 079 21260.55 468.38 43094.85 48056.21 2021-03-20 22:29:08.000 079 21260.50 468.34 43094.85 48056.12 2021-03-20 22:29:09.000 079 21260.49 468.29 43094.90 48056.27 2021-03-20 22:29:10.000 079 21260.48 468.27 43094.93 48056.13 2021-03-20 22:29:11.000 079 21260.41 468.28 43094.92 48056.27 2021-03-20 22:29:12.000 079 21260.37 468.28 43094.95 48056.16 2021-03-20 22:29:13.000 079 21260.35 468.20 43094.97 48056.25 2021-03-20 22:29:14.000 079 21260.35 468.14 43095.00 48056.19 2021-03-20 22:29:15.000 079 21260.29 468.19 43095.01 48056.31 2021-03-20 22:29:16.000 079 21260.27 468.25 43094.97 48056.23 2021-03-20 22:29:17.000 079 21260.24 468.27 43094.95 48056.23 2021-03-20 22:29:18.000 079 21260.27 468.21 43094.96 48056.19 2021-03-20 22:29:19.000 079 21260.27 468.12 43095.00 48056.13 2021-03-20 22:29:20.000 079 21260.27 468.08 43095.00 48056.15 2021-03-20 22:29:21.000 079 21260.27 468.06 43095.06 48056.26 2021-03-20 22:29:22.000 079 21260.22 468.02 43095.10 48056.28 2021-03-20 22:29:23.000 079 21260.21 468.00 43095.11 48056.19 2021-03-20 22:29:24.000 079 21260.24 467.97 43095.12 48056.28 2021-03-20 22:29:25.000 079 21260.26 467.96 43095.15 48056.30 2021-03-20 22:29:26.000 079 21260.25 467.96 43095.14 48056.31 2021-03-20 22:29:27.000 079 21260.25 467.95 43095.15 48056.33 2021-03-20 22:29:28.000 079 21260.23 467.96 43095.15 48056.35 2021-03-20 22:29:29.000 079 21260.22 467.96 43095.16 48056.20 2021-03-20 22:29:30.000 079 21260.19 467.94 43095.16 48056.26 2021-03-20 22:29:31.000 079 21260.15 467.95 43095.19 48056.33 2021-03-20 22:29:32.000 079 21260.17 467.94 43095.23 48056.30 2021-03-20 22:29:33.000 079 21260.19 467.90 43095.19 48056.25 2021-03-20 22:29:34.000 079 21260.16 467.92 43095.20 48056.28 2021-03-20 22:29:35.000 079 21260.14 467.96 43095.19 48056.27 2021-03-20 22:29:36.000 079 21260.12 468.03 43095.17 48056.23 2021-03-20 22:29:37.000 079 21260.09 468.06 43095.15 48056.27 2021-03-20 22:29:38.000 079 21260.08 468.09 43095.14 48056.25 2021-03-20 22:29:39.000 079 21260.07 468.09 43095.19 48056.10 2021-03-20 22:29:40.000 079 21260.07 468.07 43095.16 48056.24 2021-03-20 22:29:41.000 079 21260.08 468.07 43095.18 48056.09 2021-03-20 22:29:42.000 079 21260.05 468.07 43095.18 48056.23 2021-03-20 22:29:43.000 079 21260.03 468.11 43095.15 48056.14 2021-03-20 22:29:44.000 079 21260.01 468.13 43095.16 48056.18 2021-03-20 22:29:45.000 079 21259.98 468.17 43095.13 48056.10 2021-03-20 22:29:46.000 079 21259.98 468.18 43095.12 48056.07 2021-03-20 22:29:47.000 079 21259.95 468.18 43095.11 48056.09 2021-03-20 22:29:48.000 079 21259.96 468.17 43095.09 48056.05 2021-03-20 22:29:49.000 079 21259.96 468.16 43095.11 48056.09 2021-03-20 22:29:50.000 079 21259.91 468.14 43095.09 48056.01 2021-03-20 22:29:51.000 079 21259.92 468.14 43095.11 48056.03 2021-03-20 22:29:52.000 079 21259.92 468.14 43095.13 48056.02 2021-03-20 22:29:53.000 079 21259.89 468.10 43095.13 48055.95 2021-03-20 22:29:54.000 079 21259.89 468.12 43095.14 48056.00 2021-03-20 22:29:55.000 079 21259.91 468.13 43095.15 48056.05 2021-03-20 22:29:56.000 079 21259.88 468.15 43095.16 48056.06 2021-03-20 22:29:57.000 079 21259.86 468.17 43095.10 48056.09 2021-03-20 22:29:58.000 079 21259.84 468.15 43095.11 48056.05 2021-03-20 22:29:59.000 079 21259.83 468.21 43095.08 48056.05 2021-03-20 22:30:00.000 079 21259.81 468.23 43095.10 48055.94 2021-03-20 22:30:01.000 079 21259.79 468.23 43095.09 48055.88 2021-03-20 22:30:02.000 079 21259.79 468.23 43095.08 48056.03 2021-03-20 22:30:03.000 079 21259.77 468.23 43095.04 48055.97 2021-03-20 22:30:04.000 079 21259.76 468.21 43095.04 48055.90 2021-03-20 22:30:05.000 079 21259.75 468.19 43095.05 48055.89 2021-03-20 22:30:06.000 079 21259.76 468.18 43095.07 48056.00 2021-03-20 22:30:07.000 079 21259.78 468.15 43095.07 48055.93 2021-03-20 22:30:08.000 079 21259.74 468.17 43095.01 48055.95 2021-03-20 22:30:09.000 079 21259.73 468.20 43095.01 48055.98 2021-03-20 22:30:10.000 079 21259.72 468.23 43095.03 48055.94 2021-03-20 22:30:11.000 079 21259.69 468.24 43094.96 48055.88 2021-03-20 22:30:12.000 079 21259.68 468.25 43094.98 48055.94 2021-03-20 22:30:13.000 079 21259.65 468.25 43094.98 48055.85 2021-03-20 22:30:14.000 079 21259.63 468.31 43094.97 48055.97 2021-03-20 22:30:15.000 079 21259.59 468.38 43094.94 48055.81 2021-03-20 22:30:16.000 079 21259.55 468.43 43094.89 48055.90 2021-03-20 22:30:17.000 079 21259.54 468.45 43094.85 48055.71 2021-03-20 22:30:18.000 079 21259.54 468.48 43094.81 48055.78 2021-03-20 22:30:19.000 079 21259.53 468.47 43094.81 48055.64 2021-03-20 22:30:20.000 079 21259.49 468.46 43094.78 48055.64 2021-03-20 22:30:21.000 079 21259.44 468.44 43094.79 48055.73 2021-03-20 22:30:22.000 079 21259.45 468.44 43094.77 48055.71 2021-03-20 22:30:23.000 079 21259.47 468.43 43094.80 48055.58 2021-03-20 22:30:24.000 079 21259.47 468.43 43094.82 48055.63 2021-03-20 22:30:25.000 079 21259.47 468.44 43094.82 48055.67 2021-03-20 22:30:26.000 079 21259.47 468.41 43094.82 48055.63 2021-03-20 22:30:27.000 079 21259.50 468.37 43094.83 48055.58 2021-03-20 22:30:28.000 079 21259.49 468.34 43094.89 48055.64 2021-03-20 22:30:29.000 079 21259.47 468.31 43094.89 48055.75 2021-03-20 22:30:30.000 079 21259.45 468.30 43094.90 48055.66 2021-03-20 22:30:31.000 079 21259.44 468.29 43094.92 48055.78 2021-03-20 22:30:32.000 079 21259.44 468.30 43094.99 48055.78 2021-03-20 22:30:33.000 079 21259.47 468.29 43095.00 48055.75 2021-03-20 22:30:34.000 079 21259.48 468.26 43095.03 48055.71 2021-03-20 22:30:35.000 079 21259.44 468.24 43095.02 48055.83 2021-03-20 22:30:36.000 079 21259.43 468.25 43095.03 48055.87 2021-03-20 22:30:37.000 079 21259.41 468.27 43095.03 48055.73 2021-03-20 22:30:38.000 079 21259.42 468.24 43095.07 48055.81 2021-03-20 22:30:39.000 079 21259.41 468.23 43095.06 48055.90 2021-03-20 22:30:40.000 079 21259.38 468.21 43095.09 48055.83 2021-03-20 22:30:41.000 079 21259.35 468.19 43095.10 48055.72 2021-03-20 22:30:42.000 079 21259.35 468.16 43095.09 48055.92 2021-03-20 22:30:43.000 079 21259.32 468.17 43095.15 48055.70 2021-03-20 22:30:44.000 079 21259.30 468.18 43095.15 48055.91 2021-03-20 22:30:45.000 079 21259.28 468.18 43095.12 48055.71 2021-03-20 22:30:46.000 079 21259.25 468.18 43095.15 48055.79 2021-03-20 22:30:47.000 079 21259.25 468.16 43095.15 48055.69 2021-03-20 22:30:48.000 079 21259.23 468.14 43095.15 48055.91 2021-03-20 22:30:49.000 079 21259.20 468.13 43095.16 48055.75 2021-03-20 22:30:50.000 079 21259.18 468.11 43095.15 48055.73 2021-03-20 22:30:51.000 079 21259.17 468.10 43095.17 48055.75 2021-03-20 22:30:52.000 079 21259.15 468.08 43095.17 48055.66 2021-03-20 22:30:53.000 079 21259.13 468.07 43095.18 48055.72 2021-03-20 22:30:54.000 079 21259.10 468.05 43095.21 48055.78 2021-03-20 22:30:55.000 079 21259.09 468.02 43095.21 48055.79 2021-03-20 22:30:56.000 079 21259.10 468.01 43095.20 48055.72 2021-03-20 22:30:57.000 079 21259.10 468.02 43095.20 48055.85 2021-03-20 22:30:58.000 079 21259.11 468.03 43095.21 48055.73 2021-03-20 22:30:59.000 079 21259.12 468.05 43095.24 48055.68 2021-03-20 22:31:00.000 079 21259.09 468.06 43095.21 48055.94 2021-03-20 22:31:01.000 079 21259.08 468.06 43095.19 48055.83 2021-03-20 22:31:02.000 079 21259.07 468.03 43095.19 48055.75 2021-03-20 22:31:03.000 079 21259.06 468.03 43095.16 48055.73 2021-03-20 22:31:04.000 079 21259.08 468.00 43095.17 48055.85 2021-03-20 22:31:05.000 079 21259.12 467.99 43095.18 48055.87 2021-03-20 22:31:06.000 079 21259.10 467.96 43095.22 48055.69 2021-03-20 22:31:07.000 079 21259.13 467.94 43095.24 48055.83 2021-03-20 22:31:08.000 079 21259.15 467.89 43095.24 48055.85 2021-03-20 22:31:09.000 079 21259.15 467.87 43095.29 48055.77 2021-03-20 22:31:10.000 079 21259.17 467.89 43095.34 48055.83 2021-03-20 22:31:11.000 079 21259.13 467.90 43095.32 48055.84 2021-03-20 22:31:12.000 079 21259.15 467.89 43095.32 48055.91 2021-03-20 22:31:13.000 079 21259.11 467.90 43095.33 48055.83 2021-03-20 22:31:14.000 079 21259.09 467.91 43095.32 48055.90 2021-03-20 22:31:15.000 079 21259.09 467.90 43095.30 48055.86 2021-03-20 22:31:16.000 079 21259.10 467.88 43095.33 48055.87 2021-03-20 22:31:17.000 079 21259.14 467.88 43095.35 48055.84 2021-03-20 22:31:18.000 079 21259.14 467.91 43095.38 48055.91 2021-03-20 22:31:19.000 079 21259.12 467.94 43095.37 48055.80 2021-03-20 22:31:20.000 079 21259.11 467.96 43095.34 48055.91 2021-03-20 22:31:21.000 079 21259.05 468.00 43095.31 48055.81 2021-03-20 22:31:22.000 079 21259.05 468.00 43095.29 48055.77 2021-03-20 22:31:23.000 079 21259.03 468.02 43095.29 48055.90 2021-03-20 22:31:24.000 079 21259.01 468.04 43095.29 48055.87 2021-03-20 22:31:25.000 079 21258.99 468.07 43095.26 48055.73 2021-03-20 22:31:26.000 079 21258.95 468.06 43095.25 48055.74 2021-03-20 22:31:27.000 079 21258.93 468.07 43095.25 48055.72 2021-03-20 22:31:28.000 079 21258.92 468.11 43095.23 48055.74 2021-03-20 22:31:29.000 079 21258.89 468.18 43095.19 48055.75 2021-03-20 22:31:30.000 079 21258.91 468.21 43095.18 48055.75 2021-03-20 22:31:31.000 079 21258.89 468.22 43095.15 48055.66 2021-03-20 22:31:32.000 079 21258.86 468.26 43095.09 48055.63 2021-03-20 22:31:33.000 079 21258.86 468.29 43095.10 48055.67 2021-03-20 22:31:34.000 079 21258.85 468.29 43095.12 48055.65 2021-03-20 22:31:35.000 079 21258.81 468.31 43095.12 48055.49 2021-03-20 22:31:36.000 079 21258.81 468.35 43095.10 48055.52 2021-03-20 22:31:37.000 079 21258.79 468.35 43095.08 48055.53 2021-03-20 22:31:38.000 079 21258.75 468.39 43095.04 48055.54 2021-03-20 22:31:39.000 079 21258.72 468.41 43095.02 48055.47 2021-03-20 22:31:40.000 079 21258.74 468.40 43095.07 48055.43 2021-03-20 22:31:41.000 079 21258.72 468.39 43095.10 48055.50 2021-03-20 22:31:42.000 079 21258.72 468.40 43095.10 48055.47 2021-03-20 22:31:43.000 079 21258.72 468.42 43095.11 48055.47 2021-03-20 22:31:44.000 079 21258.69 468.44 43095.11 48055.43 2021-03-20 22:31:45.000 079 21258.70 468.49 43095.12 48055.54 2021-03-20 22:31:46.000 079 21258.65 468.52 43095.08 48055.46 2021-03-20 22:31:47.000 079 21258.64 468.56 43095.06 48055.54 2021-03-20 22:31:48.000 079 21258.64 468.58 43095.07 48055.35 2021-03-20 22:31:49.000 079 21258.63 468.61 43095.07 48055.36 2021-03-20 22:31:50.000 079 21258.63 468.64 43095.06 48055.51 2021-03-20 22:31:51.000 079 21258.58 468.65 43095.01 48055.36 2021-03-20 22:31:52.000 079 21258.57 468.67 43095.00 48055.26 2021-03-20 22:31:53.000 079 21258.60 468.69 43095.00 48055.34 2021-03-20 22:31:54.000 079 21258.61 468.66 43095.01 48055.47 2021-03-20 22:31:55.000 079 21258.63 468.60 43095.03 48055.30 2021-03-20 22:31:56.000 079 21258.63 468.57 43095.07 48055.38 2021-03-20 22:31:57.000 079 21258.64 468.60 43095.09 48055.44 2021-03-20 22:31:58.000 079 21258.64 468.62 43095.08 48055.46 2021-03-20 22:31:59.000 079 21258.62 468.69 43095.06 48055.39 2021-03-20 22:32:00.000 079 21258.60 468.72 43095.06 48055.55 2021-03-20 22:32:01.000 079 21258.61 468.72 43095.06 48055.56 2021-03-20 22:32:02.000 079 21258.60 468.73 43095.05 48055.43 2021-03-20 22:32:03.000 079 21258.60 468.70 43095.06 48055.36 2021-03-20 22:32:04.000 079 21258.60 468.69 43095.07 48055.52 2021-03-20 22:32:05.000 079 21258.58 468.71 43095.07 48055.52 2021-03-20 22:32:06.000 079 21258.61 468.73 43095.09 48055.38 2021-03-20 22:32:07.000 079 21258.61 468.73 43095.10 48055.46 2021-03-20 22:32:08.000 079 21258.60 468.73 43095.11 48055.56 2021-03-20 22:32:09.000 079 21258.60 468.72 43095.10 48055.33 2021-03-20 22:32:10.000 079 21258.59 468.73 43095.11 48055.50 2021-03-20 22:32:11.000 079 21258.59 468.72 43095.13 48055.39 2021-03-20 22:32:12.000 079 21258.56 468.73 43095.13 48055.46 2021-03-20 22:32:13.000 079 21258.54 468.74 43095.10 48055.52 2021-03-20 22:32:14.000 079 21258.55 468.75 43095.12 48055.43 2021-03-20 22:32:15.000 079 21258.52 468.77 43095.10 48055.38 2021-03-20 22:32:16.000 079 21258.50 468.79 43095.06 48055.40 2021-03-20 22:32:17.000 079 21258.47 468.82 43095.11 48055.49 2021-03-20 22:32:18.000 079 21258.46 468.86 43095.08 48055.46 2021-03-20 22:32:19.000 079 21258.43 468.92 43095.04 48055.44 2021-03-20 22:32:20.000 079 21258.46 469.00 43095.02 48055.24 2021-03-20 22:32:21.000 079 21258.48 469.01 43094.97 48055.22 2021-03-20 22:32:22.000 079 21258.45 468.97 43094.93 48055.37 2021-03-20 22:32:23.000 079 21258.43 468.90 43094.89 48055.27 2021-03-20 22:32:24.000 079 21258.44 468.89 43094.91 48055.13 2021-03-20 22:32:25.000 079 21258.40 468.91 43094.90 48055.18 2021-03-20 22:32:26.000 079 21258.40 468.93 43094.92 48055.20 2021-03-20 22:32:27.000 079 21258.41 468.97 43094.94 48055.28 2021-03-20 22:32:28.000 079 21258.40 469.10 43094.87 48055.17 2021-03-20 22:32:29.000 079 21258.36 469.29 43094.76 48055.07 2021-03-20 22:32:30.000 079 21258.35 469.40 43094.66 48055.10 2021-03-20 22:32:31.000 079 21258.36 469.43 43094.56 48054.91 2021-03-20 22:32:32.000 079 21258.32 469.38 43094.50 48054.83 2021-03-20 22:32:33.000 079 21258.33 469.30 43094.51 48054.78 2021-03-20 22:32:34.000 079 21258.33 469.27 43094.53 48054.75 2021-03-20 22:32:35.000 079 21258.32 469.25 43094.55 48054.83 2021-03-20 22:32:36.000 079 21258.35 469.25 43094.55 48054.82 2021-03-20 22:32:37.000 079 21258.32 469.28 43094.55 48054.96 2021-03-20 22:32:38.000 079 21258.27 469.31 43094.55 48054.74 2021-03-20 22:32:39.000 079 21258.29 469.34 43094.58 48054.86 2021-03-20 22:32:40.000 079 21258.31 469.40 43094.51 48054.93 2021-03-20 22:32:41.000 079 21258.27 469.43 43094.53 48054.80 2021-03-20 22:32:42.000 079 21258.28 469.38 43094.57 48054.90 2021-03-20 22:32:43.000 079 21258.29 469.27 43094.60 48054.90 2021-03-20 22:32:44.000 079 21258.27 469.20 43094.67 48054.75 2021-03-20 22:32:45.000 079 21258.26 469.12 43094.68 48055.01 2021-03-20 22:32:46.000 079 21258.25 469.07 43094.75 48054.98 2021-03-20 22:32:47.000 079 21258.25 469.06 43094.81 48055.07 2021-03-20 22:32:48.000 079 21258.21 469.06 43094.85 48055.02 2021-03-20 22:32:49.000 079 21258.16 469.10 43094.86 48055.02 2021-03-20 22:32:50.000 079 21258.17 469.13 43094.86 48054.94 2021-03-20 22:32:51.000 079 21258.16 469.16 43094.84 48055.07 2021-03-20 22:32:52.000 079 21258.13 469.15 43094.87 48055.08 2021-03-20 22:32:53.000 079 21258.12 469.12 43094.87 48054.95 2021-03-20 22:32:54.000 079 21258.11 469.10 43094.89 48054.95 2021-03-20 22:32:55.000 079 21258.07 469.13 43094.89 48055.05 2021-03-20 22:32:56.000 079 21258.03 469.15 43094.86 48055.05 2021-03-20 22:32:57.000 079 21258.03 469.15 43094.83 48055.11 2021-03-20 22:32:58.000 079 21258.02 469.12 43094.87 48054.93 2021-03-20 22:32:59.000 079 21258.01 469.10 43094.87 48054.92 2021-03-20 22:33:00.000 079 21258.00 469.11 43094.91 48055.01 2021-03-20 22:33:01.000 079 21257.96 469.13 43094.91 48054.98 2021-03-20 22:33:02.000 079 21257.92 469.11 43094.90 48055.01 2021-03-20 22:33:03.000 079 21257.90 469.09 43094.92 48055.06 2021-03-20 22:33:04.000 079 21257.87 469.15 43094.89 48055.07 2021-03-20 22:33:05.000 079 21257.87 469.21 43094.84 48054.88 2021-03-20 22:33:06.000 079 21257.86 469.23 43094.83 48054.89 2021-03-20 22:33:07.000 079 21257.86 469.23 43094.80 48054.88 2021-03-20 22:33:08.000 079 21257.86 469.27 43094.78 48054.92 2021-03-20 22:33:09.000 079 21257.82 469.30 43094.76 48054.80 2021-03-20 22:33:10.000 079 21257.82 469.30 43094.76 48054.81 2021-03-20 22:33:11.000 079 21257.78 469.32 43094.79 48054.84 2021-03-20 22:33:12.000 079 21257.77 469.33 43094.79 48054.99 2021-03-20 22:33:13.000 079 21257.76 469.33 43094.75 48054.75 2021-03-20 22:33:14.000 079 21257.74 469.30 43094.76 48054.72 2021-03-20 22:33:15.000 079 21257.70 469.27 43094.79 48054.81 2021-03-20 22:33:16.000 079 21257.72 469.27 43094.84 48054.79 2021-03-20 22:33:17.000 079 21257.70 469.27 43094.82 48054.71 2021-03-20 22:33:18.000 079 21257.64 469.27 43094.85 48054.90 2021-03-20 22:33:19.000 079 21257.65 469.28 43094.83 48054.84 2021-03-20 22:33:20.000 079 21257.67 469.27 43094.83 48054.79 2021-03-20 22:33:21.000 079 21257.63 469.29 43094.83 48054.72 2021-03-20 22:33:22.000 079 21257.58 469.29 43094.82 48054.72 2021-03-20 22:33:23.000 079 21257.56 469.31 43094.85 48054.87 2021-03-20 22:33:24.000 079 21257.53 469.33 43094.87 48054.86 2021-03-20 22:33:25.000 079 21257.55 469.34 43094.84 48054.74 2021-03-20 22:33:26.000 079 21257.56 469.34 43094.80 48054.63 2021-03-20 22:33:27.000 079 21257.50 469.39 43094.79 48054.70 2021-03-20 22:33:28.000 079 21257.51 469.39 43094.77 48054.76 2021-03-20 22:33:29.000 079 21257.50 469.41 43094.76 48054.74 2021-03-20 22:33:30.000 079 21257.47 469.42 43094.76 48054.60 2021-03-20 22:33:31.000 079 21257.43 469.44 43094.74 48054.67 2021-03-20 22:33:32.000 079 21257.41 469.47 43094.72 48054.60 2021-03-20 22:33:33.000 079 21257.39 469.50 43094.73 48054.60 2021-03-20 22:33:34.000 079 21257.37 469.52 43094.72 48054.66 2021-03-20 22:33:35.000 079 21257.34 469.55 43094.73 48054.67 2021-03-20 22:33:36.000 079 21257.34 469.60 43094.73 48054.57 2021-03-20 22:33:37.000 079 21257.28 469.61 43094.69 48054.70 2021-03-20 22:33:38.000 079 21257.27 469.64 43094.71 48054.56 2021-03-20 22:33:39.000 079 21257.30 469.68 43094.70 48054.60 2021-03-20 22:33:40.000 079 21257.28 469.73 43094.66 48054.45 2021-03-20 22:33:41.000 079 21257.27 469.75 43094.67 48054.54 2021-03-20 22:33:42.000 079 21257.26 469.80 43094.67 48054.58 2021-03-20 22:33:43.000 079 21257.23 469.83 43094.67 48054.57 2021-03-20 22:33:44.000 079 21257.24 469.84 43094.66 48054.46 2021-03-20 22:33:45.000 079 21257.21 469.88 43094.64 48054.40 2021-03-20 22:33:46.000 079 21257.19 469.90 43094.61 48054.55 2021-03-20 22:33:47.000 079 21257.18 469.92 43094.60 48054.50 2021-03-20 22:33:48.000 079 21257.17 469.94 43094.62 48054.43 2021-03-20 22:33:49.000 079 21257.16 469.96 43094.64 48054.46 2021-03-20 22:33:50.000 079 21257.19 469.97 43094.65 48054.43 2021-03-20 22:33:51.000 079 21257.19 470.00 43094.62 48054.38 2021-03-20 22:33:52.000 079 21257.20 470.04 43094.62 48054.49 2021-03-20 22:33:53.000 079 21257.15 470.09 43094.58 48054.48 2021-03-20 22:33:54.000 079 21257.13 470.14 43094.59 48054.37 2021-03-20 22:33:55.000 079 21257.08 470.18 43094.57 48054.41 2021-03-20 22:33:56.000 079 21257.07 470.20 43094.57 48054.46 2021-03-20 22:33:57.000 079 21257.06 470.21 43094.56 48054.42 2021-03-20 22:33:58.000 079 21257.02 470.24 43094.54 48054.20 2021-03-20 22:33:59.000 079 21257.00 470.28 43094.54 48054.33 2021-03-20 22:34:00.000 079 21257.04 470.31 43094.57 48054.22 2021-03-20 22:34:01.000 079 21257.08 470.30 43094.56 48054.35 2021-03-20 22:34:02.000 079 21257.07 470.32 43094.59 48054.29 2021-03-20 22:34:03.000 079 21257.08 470.34 43094.57 48054.43 2021-03-20 22:34:04.000 079 21257.12 470.32 43094.57 48054.31 2021-03-20 22:34:05.000 079 21257.13 470.33 43094.61 48054.39 2021-03-20 22:34:06.000 079 21257.16 470.32 43094.63 48054.31 2021-03-20 22:34:07.000 079 21257.17 470.29 43094.68 48054.45 2021-03-20 22:34:08.000 079 21257.21 470.34 43094.65 48054.57 2021-03-20 22:34:09.000 079 21257.24 470.35 43094.68 48054.47 2021-03-20 22:34:10.000 079 21257.25 470.34 43094.69 48054.54 2021-03-20 22:34:11.000 079 21257.22 470.36 43094.72 48054.47 2021-03-20 22:34:12.000 079 21257.21 470.39 43094.75 48054.43 2021-03-20 22:34:13.000 079 21257.23 470.41 43094.75 48054.55 2021-03-20 22:34:14.000 079 21257.26 470.42 43094.77 48054.53 2021-03-20 22:34:15.000 079 21257.22 470.43 43094.73 48054.63 2021-03-20 22:34:16.000 079 21257.19 470.45 43094.74 48054.57 2021-03-20 22:34:17.000 079 21257.16 470.49 43094.74 48054.48 2021-03-20 22:34:18.000 079 21257.17 470.52 43094.70 48054.50 2021-03-20 22:34:19.000 079 21257.14 470.53 43094.73 48054.59 2021-03-20 22:34:20.000 079 21257.12 470.54 43094.72 48054.48 2021-03-20 22:34:21.000 079 21257.09 470.56 43094.70 48054.51 2021-03-20 22:34:22.000 079 21257.09 470.56 43094.68 48054.31 2021-03-20 22:34:23.000 079 21257.05 470.59 43094.71 48054.47 2021-03-20 22:34:24.000 079 21257.06 470.64 43094.68 48054.54 2021-03-20 22:34:25.000 079 21257.04 470.69 43094.67 48054.43 2021-03-20 22:34:26.000 079 21256.98 470.77 43094.62 48054.34 2021-03-20 22:34:27.000 079 21256.93 470.84 43094.58 48054.41 2021-03-20 22:34:28.000 079 21256.90 470.87 43094.54 48054.36 2021-03-20 22:34:29.000 079 21256.89 470.88 43094.52 48054.26 2021-03-20 22:34:30.000 079 21256.90 470.92 43094.49 48054.11 2021-03-20 22:34:31.000 079 21256.88 470.91 43094.49 48054.25 2021-03-20 22:34:32.000 079 21256.84 470.92 43094.49 48054.21 2021-03-20 22:34:33.000 079 21256.83 470.96 43094.49 48054.20 2021-03-20 22:34:34.000 079 21256.82 470.98 43094.48 48054.11 2021-03-20 22:34:35.000 079 21256.77 471.01 43094.47 48054.15 2021-03-20 22:34:36.000 079 21256.77 471.03 43094.42 48054.03 2021-03-20 22:34:37.000 079 21256.77 471.04 43094.39 48054.15 2021-03-20 22:34:38.000 079 21256.72 471.07 43094.42 48054.09 2021-03-20 22:34:39.000 079 21256.69 471.10 43094.38 48053.99 2021-03-20 22:34:40.000 079 21256.72 471.13 43094.38 48054.05 2021-03-20 22:34:41.000 079 21256.72 471.16 43094.39 48054.09 2021-03-20 22:34:42.000 079 21256.73 471.16 43094.39 48054.01 2021-03-20 22:34:43.000 079 21256.72 471.17 43094.35 48053.87 2021-03-20 22:34:44.000 079 21256.71 471.16 43094.35 48054.10 2021-03-20 22:34:45.000 079 21256.69 471.18 43094.35 48053.94 2021-03-20 22:34:46.000 079 21256.68 471.19 43094.35 48053.82 2021-03-20 22:34:47.000 079 21256.67 471.17 43094.34 48053.89 2021-03-20 22:34:48.000 079 21256.65 471.17 43094.32 48054.10 2021-03-20 22:34:49.000 079 21256.67 471.17 43094.33 48053.87 2021-03-20 22:34:50.000 079 21256.68 471.17 43094.36 48053.97 2021-03-20 22:34:51.000 079 21256.63 471.17 43094.36 48053.92 2021-03-20 22:34:52.000 079 21256.59 471.19 43094.37 48054.03 2021-03-20 22:34:53.000 079 21256.62 471.19 43094.35 48054.05 2021-03-20 22:34:54.000 079 21256.61 471.19 43094.38 48053.84 2021-03-20 22:34:55.000 079 21256.61 471.18 43094.40 48053.93 2021-03-20 22:34:56.000 079 21256.57 471.17 43094.42 48053.84 2021-03-20 22:34:57.000 079 21256.52 471.19 43094.44 48053.88 2021-03-20 22:34:58.000 079 21256.53 471.19 43094.42 48054.11 2021-03-20 22:34:59.000 079 21256.51 471.19 43094.44 48053.88 2021-03-20 22:35:00.000 079 21256.51 471.23 43094.42 48053.94 2021-03-20 22:35:01.000 079 21256.50 471.28 43094.39 48053.84 2021-03-20 22:35:02.000 079 21256.49 471.24 43094.40 48053.92 2021-03-20 22:35:03.000 079 21256.49 471.26 43094.38 48054.01 2021-03-20 22:35:04.000 079 21256.45 471.29 43094.38 48053.79 2021-03-20 22:35:05.000 079 21256.44 471.31 43094.37 48053.88 2021-03-20 22:35:06.000 079 21256.44 471.33 43094.35 48053.82 2021-03-20 22:35:07.000 079 21256.42 471.33 43094.35 48053.93 2021-03-20 22:35:08.000 079 21256.40 471.34 43094.35 48053.70 2021-03-20 22:35:09.000 079 21256.38 471.37 43094.34 48053.78 2021-03-20 22:35:10.000 079 21256.37 471.39 43094.30 48053.79 2021-03-20 22:35:11.000 079 21256.37 471.38 43094.33 48053.82 2021-03-20 22:35:12.000 079 21256.37 471.37 43094.36 48053.82 2021-03-20 22:35:13.000 079 21256.37 471.36 43094.33 48053.74 2021-03-20 22:35:14.000 079 21256.35 471.36 43094.35 48053.68 2021-03-20 22:35:15.000 079 21256.32 471.39 43094.36 48053.86 2021-03-20 22:35:16.000 079 21256.34 471.40 43094.36 48053.73 2021-03-20 22:35:17.000 079 21256.33 471.43 43094.36 48053.73 2021-03-20 22:35:18.000 079 21256.32 471.43 43094.36 48053.68 2021-03-20 22:35:19.000 079 21256.29 471.50 43094.34 48053.76 2021-03-20 22:35:20.000 079 21256.28 471.51 43094.35 48053.74 2021-03-20 22:35:21.000 079 21256.26 471.53 43094.30 48053.85 2021-03-20 22:35:22.000 079 21256.25 471.55 43094.28 48053.67 2021-03-20 22:35:23.000 079 21256.27 471.57 43094.26 48053.65 2021-03-20 22:35:24.000 079 21256.26 471.60 43094.23 48053.78 2021-03-20 22:35:25.000 079 21256.29 471.62 43094.25 48053.72 2021-03-20 22:35:26.000 079 21256.29 471.64 43094.22 48053.61 2021-03-20 22:35:27.000 079 21256.28 471.68 43094.20 48053.69 2021-03-20 22:35:28.000 079 21256.27 471.70 43094.17 48053.63 2021-03-20 22:35:29.000 079 21256.26 471.74 43094.15 48053.70 2021-03-20 22:35:30.000 079 21256.26 471.77 43094.15 48053.61 2021-03-20 22:35:31.000 079 21256.28 471.77 43094.12 48053.66 2021-03-20 22:35:32.000 079 21256.28 471.81 43094.11 48053.64 2021-03-20 22:35:33.000 079 21256.25 471.85 43094.13 48053.55 2021-03-20 22:35:34.000 079 21256.24 471.91 43094.10 48053.64 2021-03-20 22:35:35.000 079 21256.22 471.94 43094.06 48053.55 2021-03-20 22:35:36.000 079 21256.21 471.95 43094.06 48053.56 2021-03-20 22:35:37.000 079 21256.21 471.98 43094.07 48053.53 2021-03-20 22:35:38.000 079 21256.18 472.00 43094.04 48053.34 2021-03-20 22:35:39.000 079 21256.17 472.04 43093.99 48053.50 2021-03-20 22:35:40.000 079 21256.13 472.06 43094.00 48053.49 2021-03-20 22:35:41.000 079 21256.13 472.06 43094.00 48053.44 2021-03-20 22:35:42.000 079 21256.12 472.08 43093.98 48053.45 2021-03-20 22:35:43.000 079 21256.11 472.12 43094.01 48053.38 2021-03-20 22:35:44.000 079 21256.10 472.23 43093.98 48053.37 2021-03-20 22:35:45.000 079 21256.08 472.31 43093.90 48053.46 2021-03-20 22:35:46.000 079 21256.04 472.35 43093.87 48053.28 2021-03-20 22:35:47.000 079 21256.06 472.36 43093.87 48053.24 2021-03-20 22:35:48.000 079 21256.07 472.33 43093.85 48053.25 2021-03-20 22:35:49.000 079 21256.02 472.35 43093.83 48053.33 2021-03-20 22:35:50.000 079 21256.01 472.37 43093.81 48053.18 2021-03-20 22:35:51.000 079 21256.00 472.38 43093.82 48053.24 2021-03-20 22:35:52.000 079 21256.00 472.42 43093.81 48053.25 2021-03-20 22:35:53.000 079 21255.98 472.43 43093.82 48053.27 2021-03-20 22:35:54.000 079 21255.99 472.44 43093.83 48053.08 2021-03-20 22:35:55.000 079 21256.00 472.44 43093.80 48053.09 2021-03-20 22:35:56.000 079 21255.99 472.44 43093.80 48053.30 2021-03-20 22:35:57.000 079 21255.99 472.43 43093.83 48053.17 2021-03-20 22:35:58.000 079 21255.99 472.42 43093.86 48053.19 2021-03-20 22:35:59.000 079 21256.02 472.41 43093.82 48053.29 2021-03-20 22:36:00.000 079 21256.04 472.36 43093.87 48053.25 2021-03-20 22:36:01.000 079 21256.04 472.37 43093.90 48053.23 2021-03-20 22:36:02.000 079 21256.00 472.47 43093.90 48053.33 2021-03-20 22:36:03.000 079 21256.02 472.59 43093.83 48053.30 2021-03-20 22:36:04.000 079 21255.98 472.67 43093.81 48053.29 2021-03-20 22:36:05.000 079 21255.94 472.72 43093.78 48053.25 2021-03-20 22:36:06.000 079 21255.97 472.74 43093.72 48053.13 2021-03-20 22:36:07.000 079 21255.98 472.74 43093.70 48053.08 2021-03-20 22:36:08.000 079 21256.00 472.75 43093.72 48053.17 2021-03-20 22:36:09.000 079 21256.00 472.73 43093.69 48053.13 2021-03-20 22:36:10.000 079 21256.03 472.64 43093.75 48053.18 2021-03-20 22:36:11.000 079 21256.02 472.57 43093.83 48053.18 2021-03-20 22:36:12.000 079 21256.09 472.54 43093.90 48053.23 2021-03-20 22:36:13.000 079 21256.05 472.51 43093.93 48053.25 2021-03-20 22:36:14.000 079 21256.06 472.50 43093.96 48053.42 2021-03-20 22:36:15.000 079 21256.02 472.51 43094.01 48053.40 2021-03-20 22:36:16.000 079 21256.04 472.48 43094.07 48053.44 2021-03-20 22:36:17.000 079 21256.03 472.50 43094.08 48053.34 2021-03-20 22:36:18.000 079 21256.02 472.51 43094.11 48053.49 2021-03-20 22:36:19.000 079 21256.00 472.48 43094.11 48053.42 2021-03-20 22:36:20.000 079 21255.98 472.49 43094.12 48053.56 2021-03-20 22:36:21.000 079 21255.96 472.48 43094.17 48053.53 2021-03-20 22:36:22.000 079 21255.98 472.49 43094.19 48053.49 2021-03-20 22:36:23.000 079 21255.96 472.52 43094.19 48053.48 2021-03-20 22:36:24.000 079 21256.00 472.52 43094.19 48053.49 2021-03-20 22:36:25.000 079 21256.00 472.52 43094.16 48053.59 2021-03-20 22:36:26.000 079 21255.99 472.50 43094.19 48053.59 2021-03-20 22:36:27.000 079 21256.00 472.51 43094.23 48053.55 2021-03-20 22:36:28.000 079 21255.97 472.55 43094.25 48053.47 2021-03-20 22:36:29.000 079 21255.94 472.55 43094.21 48053.49 2021-03-20 22:36:30.000 079 21255.93 472.55 43094.15 48053.59 2021-03-20 22:36:31.000 079 21255.94 472.57 43094.20 48053.57 2021-03-20 22:36:32.000 079 21255.94 472.60 43094.18 48053.48 2021-03-20 22:36:33.000 079 21255.93 472.64 43094.20 48053.55 2021-03-20 22:36:34.000 079 21255.92 472.63 43094.18 48053.56 2021-03-20 22:36:35.000 079 21255.90 472.66 43094.18 48053.52 2021-03-20 22:36:36.000 079 21255.90 472.66 43094.16 48053.58 2021-03-20 22:36:37.000 079 21255.89 472.67 43094.17 48053.46 2021-03-20 22:36:38.000 079 21255.88 472.68 43094.20 48053.51 2021-03-20 22:36:39.000 079 21255.88 472.69 43094.20 48053.52 2021-03-20 22:36:40.000 079 21255.87 472.74 43094.17 48053.55 2021-03-20 22:36:41.000 079 21255.83 472.75 43094.18 48053.46 2021-03-20 22:36:42.000 079 21255.85 472.78 43094.16 48053.44 2021-03-20 22:36:43.000 079 21255.82 472.80 43094.17 48053.56 2021-03-20 22:36:44.000 079 21255.82 472.83 43094.18 48053.51 2021-03-20 22:36:45.000 079 21255.81 472.85 43094.15 48053.44 2021-03-20 22:36:46.000 079 21255.82 472.86 43094.19 48053.45 2021-03-20 22:36:47.000 079 21255.82 472.92 43094.18 48053.49 2021-03-20 22:36:48.000 079 21255.78 473.00 43094.14 48053.43 2021-03-20 22:36:49.000 079 21255.78 473.03 43094.09 48053.49 2021-03-20 22:36:50.000 079 21255.78 473.05 43094.08 48053.44 2021-03-20 22:36:51.000 079 21255.76 473.06 43094.09 48053.33 2021-03-20 22:36:52.000 079 21255.75 473.10 43094.11 48053.35 2021-03-20 22:36:53.000 079 21255.77 473.07 43094.08 48053.44 2021-03-20 22:36:54.000 079 21255.73 473.07 43094.09 48053.25 2021-03-20 22:36:55.000 079 21255.72 473.08 43094.12 48053.46 2021-03-20 22:36:56.000 079 21255.75 473.06 43094.13 48053.41 2021-03-20 22:36:57.000 079 21255.71 473.08 43094.14 48053.35 2021-03-20 22:36:58.000 079 21255.69 473.07 43094.15 48053.48 2021-03-20 22:36:59.000 079 21255.70 473.07 43094.18 48053.38 2021-03-20 22:37:00.000 079 21255.68 473.07 43094.21 48053.43 2021-03-20 22:37:01.000 079 21255.67 473.03 43094.19 48053.42 2021-03-20 22:37:02.000 079 21255.68 473.01 43094.21 48053.45 2021-03-20 22:37:03.000 079 21255.65 473.00 43094.22 48053.53 2021-03-20 22:37:04.000 079 21255.63 473.00 43094.31 48053.39 2021-03-20 22:37:05.000 079 21255.61 473.02 43094.33 48053.53 2021-03-20 22:37:06.000 079 21255.64 473.04 43094.35 48053.55 2021-03-20 22:37:07.000 079 21255.66 473.07 43094.32 48053.58 2021-03-20 22:37:08.000 079 21255.64 473.13 43094.34 48053.60 2021-03-20 22:37:09.000 079 21255.68 473.14 43094.36 48053.55 2021-03-20 22:37:10.000 079 21255.66 473.20 43094.36 48053.46 2021-03-20 22:37:11.000 079 21255.66 473.24 43094.36 48053.60 2021-03-20 22:37:12.000 079 21255.67 473.29 43094.35 48053.66 2021-03-20 22:37:13.000 079 21255.67 473.32 43094.36 48053.62 2021-03-20 22:37:14.000 079 21255.68 473.33 43094.34 48053.55 2021-03-20 22:37:15.000 079 21255.71 473.35 43094.32 48053.53 2021-03-20 22:37:16.000 079 21255.70 473.39 43094.29 48053.60 2021-03-20 22:37:17.000 079 21255.72 473.40 43094.27 48053.56 2021-03-20 22:37:18.000 079 21255.71 473.45 43094.28 48053.62 2021-03-20 22:37:19.000 079 21255.72 473.48 43094.29 48053.56 2021-03-20 22:37:20.000 079 21255.72 473.49 43094.24 48053.45 2021-03-20 22:37:21.000 079 21255.70 473.49 43094.24 48053.52 2021-03-20 22:37:22.000 079 21255.69 473.51 43094.22 48053.57 2021-03-20 22:37:23.000 079 21255.70 473.52 43094.20 48053.53 2021-03-20 22:37:24.000 079 21255.71 473.50 43094.20 48053.51 2021-03-20 22:37:25.000 079 21255.71 473.50 43094.25 48053.47 2021-03-20 22:37:26.000 079 21255.69 473.52 43094.20 48053.56 2021-03-20 22:37:27.000 079 21255.68 473.49 43094.20 48053.45 2021-03-20 22:37:28.000 079 21255.65 473.52 43094.25 48053.43 2021-03-20 22:37:29.000 079 21255.63 473.51 43094.27 48053.50 2021-03-20 22:37:30.000 079 21255.63 473.51 43094.26 48053.44 2021-03-20 22:37:31.000 079 21255.64 473.55 43094.23 48053.45 2021-03-20 22:37:32.000 079 21255.66 473.58 43094.20 48053.49 2021-03-20 22:37:33.000 079 21255.65 473.57 43094.19 48053.42 2021-03-20 22:37:34.000 079 21255.67 473.58 43094.18 48053.50 2021-03-20 22:37:35.000 079 21255.69 473.56 43094.20 48053.37 2021-03-20 22:37:36.000 079 21255.70 473.52 43094.22 48053.40 2021-03-20 22:37:37.000 079 21255.70 473.54 43094.21 48053.38 2021-03-20 22:37:38.000 079 21255.70 473.54 43094.21 48053.50 2021-03-20 22:37:39.000 079 21255.70 473.54 43094.19 48053.48 2021-03-20 22:37:40.000 079 21255.71 473.53 43094.20 48053.40 2021-03-20 22:37:41.000 079 21255.69 473.51 43094.20 48053.35 2021-03-20 22:37:42.000 079 21255.69 473.48 43094.18 48053.47 2021-03-20 22:37:43.000 079 21255.68 473.48 43094.22 48053.48 2021-03-20 22:37:44.000 079 21255.68 473.50 43094.22 48053.41 2021-03-20 22:37:45.000 079 21255.67 473.47 43094.19 48053.45 2021-03-20 22:37:46.000 079 21255.63 473.51 43094.19 48053.38 2021-03-20 22:37:47.000 079 21255.59 473.54 43094.19 48053.35 2021-03-20 22:37:48.000 079 21255.59 473.52 43094.16 48053.42 2021-03-20 22:37:49.000 079 21255.59 473.53 43094.10 48053.37 2021-03-20 22:37:50.000 079 21255.54 473.56 43094.06 48053.27 2021-03-20 22:37:51.000 079 21255.54 473.54 43094.08 48053.25 2021-03-20 22:37:52.000 079 21255.52 473.52 43094.10 48053.28 2021-03-20 22:37:53.000 079 21255.50 473.53 43094.07 48053.26 2021-03-20 22:37:54.000 079 21255.53 473.50 43094.05 48053.30 2021-03-20 22:37:55.000 079 21255.53 473.46 43094.09 48053.19 2021-03-20 22:37:56.000 079 21255.53 473.46 43094.09 48053.29 2021-03-20 22:37:57.000 079 21255.53 473.43 43094.13 48053.29 2021-03-20 22:37:58.000 079 21255.53 473.42 43094.10 48053.24 2021-03-20 22:37:59.000 079 21255.52 473.42 43094.12 48053.26 2021-03-20 22:38:00.000 079 21255.50 473.41 43094.16 48053.33 2021-03-20 22:38:01.000 079 21255.49 473.41 43094.16 48053.27 2021-03-20 22:38:02.000 079 21255.53 473.37 43094.16 48053.27 2021-03-20 22:38:03.000 079 21255.58 473.36 43094.19 48053.27 2021-03-20 22:38:04.000 079 21255.53 473.36 43094.20 48053.39 2021-03-20 22:38:05.000 079 21255.50 473.38 43094.22 48053.35 2021-03-20 22:38:06.000 079 21255.53 473.38 43094.22 48053.27 2021-03-20 22:38:07.000 079 21255.53 473.40 43094.23 48053.44 2021-03-20 22:38:08.000 079 21255.53 473.41 43094.25 48053.40 2021-03-20 22:38:09.000 079 21255.57 473.41 43094.23 48053.41 2021-03-20 22:38:10.000 079 21255.58 473.44 43094.23 48053.22 2021-03-20 22:38:11.000 079 21255.57 473.43 43094.22 48053.35 2021-03-20 22:38:12.000 079 21255.60 473.43 43094.24 48053.45 2021-03-20 22:38:13.000 079 21255.60 473.41 43094.26 48053.50 2021-03-20 22:38:14.000 079 21255.62 473.38 43094.29 48053.48 2021-03-20 22:38:15.000 079 21255.66 473.39 43094.33 48053.40 2021-03-20 22:38:16.000 079 21255.65 473.44 43094.35 48053.48 2021-03-20 22:38:17.000 079 21255.69 473.44 43094.36 48053.61 2021-03-20 22:38:18.000 079 21255.68 473.42 43094.38 48053.61 2021-03-20 22:38:19.000 079 21255.70 473.38 43094.44 48053.60 2021-03-20 22:38:20.000 079 21255.67 473.35 43094.48 48053.64 2021-03-20 22:38:21.000 079 21255.65 473.35 43094.47 48053.64 2021-03-20 22:38:22.000 079 21255.72 473.33 43094.55 48053.71 2021-03-20 22:38:23.000 079 21255.72 473.35 43094.60 48053.77 2021-03-20 22:38:24.000 079 21255.71 473.36 43094.60 48053.81 2021-03-20 22:38:25.000 079 21255.69 473.39 43094.58 48053.70 2021-03-20 22:38:26.000 079 21255.71 473.39 43094.59 48053.85 2021-03-20 22:38:27.000 079 21255.75 473.37 43094.58 48053.79 2021-03-20 22:38:28.000 079 21255.72 473.37 43094.58 48053.82 2021-03-20 22:38:29.000 079 21255.75 473.43 43094.59 48053.82 2021-03-20 22:38:30.000 079 21255.72 473.47 43094.57 48053.76 2021-03-20 22:38:31.000 079 21255.69 473.49 43094.58 48053.85 2021-03-20 22:38:32.000 079 21255.72 473.50 43094.54 48053.70 2021-03-20 22:38:33.000 079 21255.74 473.51 43094.54 48053.77 2021-03-20 22:38:34.000 079 21255.72 473.54 43094.53 48053.71 2021-03-20 22:38:35.000 079 21255.69 473.67 43094.49 48053.75 2021-03-20 22:38:36.000 079 21255.66 473.78 43094.48 48053.68 2021-03-20 22:38:37.000 079 21255.66 473.84 43094.37 48053.65 2021-03-20 22:38:38.000 079 21255.64 473.87 43094.31 48053.62 2021-03-20 22:38:39.000 079 21255.65 473.86 43094.26 48053.43 2021-03-20 22:38:40.000 079 21255.64 473.86 43094.21 48053.44 2021-03-20 22:38:41.000 079 21255.66 473.86 43094.21 48053.46 2021-03-20 22:38:42.000 079 21255.67 473.85 43094.21 48053.48 2021-03-20 22:38:43.000 079 21255.66 473.85 43094.23 48053.47 2021-03-20 22:38:44.000 079 21255.67 473.82 43094.24 48053.48 2021-03-20 22:38:45.000 079 21255.67 473.80 43094.26 48053.39 2021-03-20 22:38:46.000 079 21255.65 473.83 43094.28 48053.44 2021-03-20 22:38:47.000 079 21255.62 473.92 43094.24 48053.51 2021-03-20 22:38:48.000 079 21255.57 474.06 43094.15 48053.36 2021-03-20 22:38:49.000 079 21255.54 474.16 43094.07 48053.39 2021-03-20 22:38:50.000 079 21255.55 474.23 43094.03 48053.31 2021-03-20 22:38:51.000 079 21255.55 474.29 43093.96 48053.20 2021-03-20 22:38:52.000 079 21255.58 474.28 43093.90 48053.24 2021-03-20 22:38:53.000 079 21255.55 474.31 43093.84 48053.05 2021-03-20 22:38:54.000 079 21255.52 474.29 43093.83 48053.07 2021-03-20 22:38:55.000 079 21255.53 474.27 43093.79 48053.06 2021-03-20 22:38:56.000 079 21255.53 474.30 43093.75 48053.05 2021-03-20 22:38:57.000 079 21255.52 474.30 43093.73 48053.04 2021-03-20 22:38:58.000 079 21255.50 474.27 43093.72 48052.90 2021-03-20 22:38:59.000 079 21255.48 474.26 43093.74 48052.93 2021-03-20 22:39:00.000 079 21255.48 474.26 43093.70 48052.98 2021-03-20 22:39:01.000 079 21255.52 474.24 43093.72 48052.95 2021-03-20 22:39:02.000 079 21255.50 474.22 43093.76 48053.00 2021-03-20 22:39:03.000 079 21255.48 474.23 43093.74 48052.99 2021-03-20 22:39:04.000 079 21255.48 474.23 43093.72 48052.88 2021-03-20 22:39:05.000 079 21255.46 474.17 43093.74 48052.90 2021-03-20 22:39:06.000 079 21255.44 474.13 43093.75 48052.97 2021-03-20 22:39:07.000 079 21255.45 474.09 43093.79 48052.95 2021-03-20 22:39:08.000 079 21255.44 474.03 43093.82 48053.03 2021-03-20 22:39:09.000 079 21255.42 473.95 43093.83 48053.00 2021-03-20 22:39:10.000 079 21255.42 473.90 43093.89 48052.95 2021-03-20 22:39:11.000 079 21255.43 473.84 43093.95 48053.03 2021-03-20 22:39:12.000 079 21255.43 473.79 43094.01 48053.15 2021-03-20 22:39:13.000 079 21255.44 473.77 43094.05 48053.19 2021-03-20 22:39:14.000 079 21255.46 473.80 43094.05 48053.22 2021-03-20 22:39:15.000 079 21255.43 473.84 43094.10 48053.29 2021-03-20 22:39:16.000 079 21255.43 473.87 43094.10 48053.15 2021-03-20 22:39:17.000 079 21255.42 473.85 43094.08 48053.22 2021-03-20 22:39:18.000 079 21255.43 473.85 43094.11 48053.28 2021-03-20 22:39:19.000 079 21255.44 473.77 43094.14 48053.28 2021-03-20 22:39:20.000 079 21255.46 473.69 43094.21 48053.31 2021-03-20 22:39:21.000 079 21255.48 473.64 43094.26 48053.31 2021-03-20 22:39:22.000 079 21255.44 473.67 43094.34 48053.48 2021-03-20 22:39:23.000 079 21255.47 473.67 43094.40 48053.42 2021-03-20 22:39:24.000 079 21255.48 473.68 43094.38 48053.52 2021-03-20 22:39:25.000 079 21255.51 473.65 43094.40 48053.52 2021-03-20 22:39:26.000 079 21255.53 473.61 43094.40 48053.52 2021-03-20 22:39:27.000 079 21255.53 473.61 43094.44 48053.63 2021-03-20 22:39:28.000 079 21255.57 473.55 43094.52 48053.64 2021-03-20 22:39:29.000 079 21255.60 473.53 43094.54 48053.59 2021-03-20 22:39:30.000 079 21255.62 473.47 43094.57 48053.60 2021-03-20 22:39:31.000 079 21255.62 473.48 43094.59 48053.80 2021-03-20 22:39:32.000 079 21255.66 473.47 43094.65 48053.81 2021-03-20 22:39:33.000 079 21255.69 473.48 43094.70 48053.79 2021-03-20 22:39:34.000 079 21255.70 473.47 43094.71 48053.83 2021-03-20 22:39:35.000 079 21255.72 473.45 43094.74 48053.83 2021-03-20 22:39:36.000 079 21255.74 473.44 43094.77 48053.89 2021-03-20 22:39:37.000 079 21255.75 473.44 43094.76 48053.97 2021-03-20 22:39:38.000 079 21255.77 473.44 43094.79 48054.02 2021-03-20 22:39:39.000 079 21255.79 473.44 43094.79 48053.94 2021-03-20 22:39:40.000 079 21255.80 473.41 43094.79 48053.97 2021-03-20 22:39:41.000 079 21255.80 473.39 43094.81 48054.07 2021-03-20 22:39:42.000 079 21255.83 473.42 43094.84 48054.12 2021-03-20 22:39:43.000 079 21255.84 473.46 43094.83 48053.97 2021-03-20 22:39:44.000 079 21255.88 473.49 43094.83 48054.03 2021-03-20 22:39:45.000 079 21255.91 473.50 43094.78 48054.08 2021-03-20 22:39:46.000 079 21255.88 473.50 43094.78 48054.05 2021-03-20 22:39:47.000 079 21255.88 473.48 43094.74 48054.02 2021-03-20 22:39:48.000 079 21255.88 473.47 43094.79 48054.08 2021-03-20 22:39:49.000 079 21255.89 473.49 43094.79 48054.00 2021-03-20 22:39:50.000 079 21255.90 473.47 43094.78 48054.05 2021-03-20 22:39:51.000 079 21255.90 473.47 43094.80 48054.11 2021-03-20 22:39:52.000 079 21255.90 473.49 43094.80 48054.01 2021-03-20 22:39:53.000 079 21255.89 473.50 43094.81 48054.03 2021-03-20 22:39:54.000 079 21255.91 473.50 43094.83 48054.02 2021-03-20 22:39:55.000 079 21255.93 473.51 43094.82 48054.11 2021-03-20 22:39:56.000 079 21255.94 473.52 43094.82 48054.10 2021-03-20 22:39:57.000 079 21255.92 473.49 43094.78 48054.04 2021-03-20 22:39:58.000 079 21255.94 473.46 43094.84 48054.11 2021-03-20 22:39:59.000 079 21255.94 473.48 43094.85 48054.12 2021-03-20 22:40:00.000 079 21255.91 473.51 43094.82 48054.04 2021-03-20 22:40:01.000 079 21255.90 473.55 43094.80 48054.04 2021-03-20 22:40:02.000 079 21255.91 473.57 43094.78 48054.17 2021-03-20 22:40:03.000 079 21255.91 473.58 43094.76 48054.11 2021-03-20 22:40:04.000 079 21255.89 473.62 43094.76 48054.02 2021-03-20 22:40:05.000 079 21255.91 473.59 43094.77 48053.99 2021-03-20 22:40:06.000 079 21255.89 473.54 43094.76 48054.09 2021-03-20 22:40:07.000 079 21255.87 473.50 43094.78 48054.04 2021-03-20 22:40:08.000 079 21255.86 473.50 43094.81 48054.01 2021-03-20 22:40:09.000 079 21255.83 473.51 43094.85 48054.02 2021-03-20 22:40:10.000 079 21255.83 473.50 43094.84 48054.04 2021-03-20 22:40:11.000 079 21255.84 473.42 43094.83 48054.02 2021-03-20 22:40:12.000 079 21255.82 473.40 43094.83 48054.11 2021-03-20 22:40:13.000 079 21255.87 473.37 43094.86 48054.10 2021-03-20 22:40:14.000 079 21255.87 473.35 43094.87 48054.04 2021-03-20 22:40:15.000 079 21255.87 473.33 43094.91 48054.08 2021-03-20 22:40:16.000 079 21255.88 473.32 43094.93 48054.19 2021-03-20 22:40:17.000 079 21255.87 473.34 43094.96 48054.21 2021-03-20 22:40:18.000 079 21255.87 473.33 43094.95 48054.13 2021-03-20 22:40:19.000 079 21255.84 473.34 43094.95 48054.12 2021-03-20 22:40:20.000 079 21255.83 473.34 43094.94 48054.19 2021-03-20 22:40:21.000 079 21255.84 473.33 43094.92 48054.21 2021-03-20 22:40:22.000 079 21255.86 473.33 43094.90 48054.18 2021-03-20 22:40:23.000 079 21255.84 473.33 43094.91 48054.14 2021-03-20 22:40:24.000 079 21255.85 473.31 43094.92 48054.17 2021-03-20 22:40:25.000 079 21255.83 473.33 43094.90 48054.17 2021-03-20 22:40:26.000 079 21255.84 473.35 43094.89 48054.17 2021-03-20 22:40:27.000 079 21255.84 473.32 43094.92 48054.18 2021-03-20 22:40:28.000 079 21255.83 473.31 43094.93 48054.12 2021-03-20 22:40:29.000 079 21255.85 473.32 43094.91 48054.25 2021-03-20 22:40:30.000 079 21255.87 473.32 43094.92 48054.09 2021-03-20 22:40:31.000 079 21255.83 473.35 43094.94 48054.20 2021-03-20 22:40:32.000 079 21255.83 473.38 43094.90 48054.12 2021-03-20 22:40:33.000 079 21255.81 473.37 43094.88 48054.17 2021-03-20 22:40:34.000 079 21255.79 473.38 43094.89 48054.08 2021-03-20 22:40:35.000 079 21255.78 473.39 43094.88 48054.09 2021-03-20 22:40:36.000 079 21255.77 473.41 43094.86 48054.06 2021-03-20 22:40:37.000 079 21255.76 473.42 43094.84 48054.10 2021-03-20 22:40:38.000 079 21255.75 473.41 43094.84 48054.11 2021-03-20 22:40:39.000 079 21255.75 473.41 43094.81 48053.96 2021-03-20 22:40:40.000 079 21255.75 473.41 43094.80 48053.99 2021-03-20 22:40:41.000 079 21255.72 473.43 43094.79 48054.10 2021-03-20 22:40:42.000 079 21255.71 473.45 43094.80 48054.06 2021-03-20 22:40:43.000 079 21255.71 473.48 43094.75 48053.91 2021-03-20 22:40:44.000 079 21255.69 473.58 43094.71 48053.93 2021-03-20 22:40:45.000 079 21255.68 473.65 43094.67 48053.93 2021-03-20 22:40:46.000 079 21255.67 473.69 43094.61 48053.86 2021-03-20 22:40:47.000 079 21255.65 473.69 43094.55 48053.77 2021-03-20 22:40:48.000 079 21255.64 473.66 43094.54 48053.73 2021-03-20 22:40:49.000 079 21255.65 473.60 43094.54 48053.65 2021-03-20 22:40:50.000 079 21255.64 473.56 43094.53 48053.72 2021-03-20 22:40:51.000 079 21255.63 473.56 43094.56 48053.80 2021-03-20 22:40:52.000 079 21255.64 473.54 43094.59 48053.70 2021-03-20 22:40:53.000 079 21255.61 473.50 43094.60 48053.77 2021-03-20 22:40:54.000 079 21255.60 473.48 43094.61 48053.73 2021-03-20 22:40:55.000 079 21255.61 473.46 43094.63 48053.75 2021-03-20 22:40:56.000 079 21255.62 473.43 43094.66 48053.82 2021-03-20 22:40:57.000 079 21255.65 473.37 43094.67 48053.73 2021-03-20 22:40:58.000 079 21255.68 473.33 43094.70 48053.90 2021-03-20 22:40:59.000 079 21255.65 473.27 43094.75 48053.84 2021-03-20 22:41:00.000 079 21255.65 473.21 43094.84 48053.96 2021-03-20 22:41:01.000 079 21255.71 473.18 43094.87 48053.96 2021-03-20 22:41:02.000 079 21255.71 473.12 43094.91 48054.01 2021-03-20 22:41:03.000 079 21255.70 473.13 43094.94 48054.04 2021-03-20 22:41:04.000 079 21255.70 473.15 43094.95 48054.06 2021-03-20 22:41:05.000 079 21255.69 473.15 43094.95 48054.16 2021-03-20 22:41:06.000 079 21255.65 473.13 43094.98 48054.12 2021-03-20 22:41:07.000 079 21255.61 473.16 43094.97 48054.04 2021-03-20 22:41:08.000 079 21255.59 473.16 43094.95 48054.01 2021-03-20 22:41:09.000 079 21255.60 473.16 43094.95 48054.16 2021-03-20 22:41:10.000 079 21255.58 473.13 43094.96 48054.12 2021-03-20 22:41:11.000 079 21255.55 473.15 43094.98 48054.00 2021-03-20 22:41:12.000 079 21255.53 473.16 43094.97 48054.01 2021-03-20 22:41:13.000 079 21255.56 473.16 43094.95 48054.09 2021-03-20 22:41:14.000 079 21255.60 473.16 43094.97 48054.09 2021-03-20 22:41:15.000 079 21255.62 473.19 43094.95 48054.02 2021-03-20 22:41:16.000 079 21255.63 473.24 43094.91 48054.04 2021-03-20 22:41:17.000 079 21255.63 473.27 43094.88 48054.00 2021-03-20 22:41:18.000 079 21255.63 473.27 43094.85 48054.04 2021-03-20 22:41:19.000 079 21255.64 473.32 43094.78 48053.91 2021-03-20 22:41:20.000 079 21255.60 473.31 43094.74 48054.01 2021-03-20 22:41:21.000 079 21255.58 473.32 43094.72 48053.88 2021-03-20 22:41:22.000 079 21255.52 473.28 43094.78 48053.89 2021-03-20 22:41:23.000 079 21255.52 473.29 43094.76 48053.90 2021-03-20 22:41:24.000 079 21255.49 473.34 43094.71 48053.81 2021-03-20 22:41:25.000 079 21255.43 473.34 43094.69 48053.76 2021-03-20 22:41:26.000 079 21255.41 473.37 43094.68 48053.83 2021-03-20 22:41:27.000 079 21255.43 473.36 43094.66 48053.76 2021-03-20 22:41:28.000 079 21255.44 473.37 43094.62 48053.68 2021-03-20 22:41:29.000 079 21255.41 473.37 43094.59 48053.62 2021-03-20 22:41:30.000 079 21255.39 473.37 43094.56 48053.71 2021-03-20 22:41:31.000 079 21255.40 473.33 43094.60 48053.67 2021-03-20 22:41:32.000 079 21255.40 473.30 43094.58 48053.65 2021-03-20 22:41:33.000 079 21255.38 473.29 43094.56 48053.61 2021-03-20 22:41:34.000 079 21255.38 473.25 43094.56 48053.56 2021-03-20 22:41:35.000 079 21255.34 473.24 43094.56 48053.62 2021-03-20 22:41:36.000 079 21255.33 473.22 43094.54 48053.65 2021-03-20 22:41:37.000 079 21255.34 473.19 43094.54 48053.64 2021-03-20 22:41:38.000 079 21255.38 473.14 43094.55 48053.51 2021-03-20 22:41:39.000 079 21255.39 473.12 43094.61 48053.60 2021-03-20 22:41:40.000 079 21255.38 473.07 43094.62 48053.66 2021-03-20 22:41:41.000 079 21255.42 473.04 43094.60 48053.67 2021-03-20 22:41:42.000 079 21255.47 473.03 43094.61 48053.69 2021-03-20 22:41:43.000 079 21255.45 473.00 43094.61 48053.72 2021-03-20 22:41:44.000 079 21255.44 472.96 43094.63 48053.67 2021-03-20 22:41:45.000 079 21255.45 472.93 43094.67 48053.66 2021-03-20 22:41:46.000 079 21255.45 472.91 43094.68 48053.78 2021-03-20 22:41:47.000 079 21255.44 472.90 43094.69 48053.67 2021-03-20 22:41:48.000 079 21255.46 472.87 43094.69 48053.81 2021-03-20 22:41:49.000 079 21255.45 472.85 43094.67 48053.75 2021-03-20 22:41:50.000 079 21255.48 472.83 43094.70 48053.71 2021-03-20 22:41:51.000 079 21255.45 472.81 43094.69 48053.83 2021-03-20 22:41:52.000 079 21255.48 472.82 43094.69 48053.69 2021-03-20 22:41:53.000 079 21255.55 472.86 43094.66 48053.85 2021-03-20 22:41:54.000 079 21255.56 472.87 43094.61 48053.73 2021-03-20 22:41:55.000 079 21255.60 472.88 43094.59 48053.78 2021-03-20 22:41:56.000 079 21255.60 472.86 43094.59 48053.75 2021-03-20 22:41:57.000 079 21255.56 472.85 43094.58 48053.77 2021-03-20 22:41:58.000 079 21255.55 472.82 43094.61 48053.67 2021-03-20 22:41:59.000 079 21255.52 472.79 43094.64 48053.70 2021-03-20 22:42:00.000 079 21255.52 472.78 43094.62 48053.80 2021-03-20 22:42:01.000 079 21255.54 472.77 43094.68 48053.83 2021-03-20 22:42:02.000 079 21255.50 472.79 43094.64 48053.68 2021-03-20 22:42:03.000 079 21255.48 472.83 43094.62 48053.71 2021-03-20 22:42:04.000 079 21255.48 472.87 43094.62 48053.72 2021-03-20 22:42:05.000 079 21255.50 472.86 43094.61 48053.76 2021-03-20 22:42:06.000 079 21255.49 472.85 43094.62 48053.70 2021-03-20 22:42:07.000 079 21255.48 472.86 43094.63 48053.70 2021-03-20 22:42:08.000 079 21255.47 472.86 43094.67 48053.72 2021-03-20 22:42:09.000 079 21255.48 472.83 43094.67 48053.71 2021-03-20 22:42:10.000 079 21255.52 472.86 43094.68 48053.81 2021-03-20 22:42:11.000 079 21255.53 472.88 43094.70 48053.86 2021-03-20 22:42:12.000 079 21255.52 472.92 43094.69 48053.76 2021-03-20 22:42:13.000 079 21255.53 472.92 43094.72 48053.82 2021-03-20 22:42:14.000 079 21255.51 472.95 43094.70 48053.76 2021-03-20 22:42:15.000 079 21255.54 472.95 43094.70 48053.79 2021-03-20 22:42:16.000 079 21255.56 472.95 43094.68 48053.83 2021-03-20 22:42:17.000 079 21255.59 472.96 43094.71 48053.77 2021-03-20 22:42:18.000 079 21255.64 472.92 43094.76 48053.92 2021-03-20 22:42:19.000 079 21255.64 472.91 43094.80 48053.88 2021-03-20 22:42:20.000 079 21255.61 472.93 43094.81 48053.84 2021-03-20 22:42:21.000 079 21255.66 472.92 43094.83 48053.91 2021-03-20 22:42:22.000 079 21255.67 472.93 43094.85 48053.95 2021-03-20 22:42:23.000 079 21255.73 472.93 43094.81 48053.92 2021-03-20 22:42:24.000 079 21255.74 472.90 43094.80 48054.04 2021-03-20 22:42:25.000 079 21255.75 472.90 43094.81 48054.03 2021-03-20 22:42:26.000 079 21255.80 472.91 43094.81 48053.91 2021-03-20 22:42:27.000 079 21255.86 472.91 43094.77 48054.01 2021-03-20 22:42:28.000 079 21255.91 472.91 43094.77 48054.07 2021-03-20 22:42:29.000 079 21255.96 472.91 43094.75 48054.09 2021-03-20 22:42:30.000 079 21256.00 472.95 43094.71 48053.97 2021-03-20 22:42:31.000 079 21256.04 472.98 43094.64 48053.97 2021-03-20 22:42:32.000 079 21256.12 472.96 43094.61 48054.02 2021-03-20 22:42:33.000 079 21256.14 472.94 43094.62 48054.01 2021-03-20 22:42:34.000 079 21256.17 472.89 43094.62 48054.03 2021-03-20 22:42:35.000 079 21256.25 472.81 43094.64 48054.03 2021-03-20 22:42:36.000 079 21256.31 472.71 43094.65 48054.01 2021-03-20 22:42:37.000 079 21256.39 472.60 43094.69 48054.06 2021-03-20 22:42:38.000 079 21256.42 472.54 43094.76 48054.25 2021-03-20 22:42:39.000 079 21256.49 472.50 43094.80 48054.25 2021-03-20 22:42:40.000 079 21256.55 472.43 43094.82 48054.23 2021-03-20 22:42:41.000 079 21256.55 472.34 43094.86 48054.31 2021-03-20 22:42:42.000 079 21256.60 472.24 43094.85 48054.45 2021-03-20 22:42:43.000 079 21256.62 472.15 43094.90 48054.46 2021-03-20 22:42:44.000 079 21256.59 472.09 43094.91 48054.35 2021-03-20 22:42:45.000 079 21256.53 472.04 43094.91 48054.51 2021-03-20 22:42:46.000 079 21256.49 471.97 43094.92 48054.38 2021-03-20 22:42:47.000 079 21256.44 471.89 43094.93 48054.43 2021-03-20 22:42:48.000 079 21256.41 471.81 43094.94 48054.43 2021-03-20 22:42:49.000 079 21256.35 471.77 43094.96 48054.41 2021-03-20 22:42:50.000 079 21256.29 471.76 43094.98 48054.35 2021-03-20 22:42:51.000 079 21256.30 471.72 43094.95 48054.40 2021-03-20 22:42:52.000 079 21256.27 471.73 43094.98 48054.46 2021-03-20 22:42:53.000 079 21256.24 471.71 43094.97 48054.36 2021-03-20 22:42:54.000 079 21256.24 471.69 43094.94 48054.29 2021-03-20 22:42:55.000 079 21256.24 471.65 43094.93 48054.29 2021-03-20 22:42:56.000 079 21256.25 471.62 43094.95 48054.37 2021-03-20 22:42:57.000 079 21256.29 471.58 43094.96 48054.40 2021-03-20 22:42:58.000 079 21256.35 471.50 43094.94 48054.30 2021-03-20 22:42:59.000 079 21256.34 471.46 43094.96 48054.32 2021-03-20 22:43:00.000 079 21256.34 471.46 43094.98 48054.43 2021-03-20 22:43:01.000 079 21256.31 471.53 43094.97 48054.43 2021-03-20 22:43:02.000 079 21256.32 471.66 43094.91 48054.26 2021-03-20 22:43:03.000 079 21256.30 471.75 43094.80 48054.24 2021-03-20 22:43:04.000 079 21256.29 471.73 43094.73 48054.26 2021-03-20 22:43:05.000 079 21256.29 471.66 43094.73 48054.20 2021-03-20 22:43:06.000 079 21256.31 471.61 43094.74 48054.14 2021-03-20 22:43:07.000 079 21256.30 471.61 43094.74 48054.16 2021-03-20 22:43:08.000 079 21256.26 471.62 43094.75 48054.13 2021-03-20 22:43:09.000 079 21256.22 471.67 43094.71 48054.14 2021-03-20 22:43:10.000 079 21256.22 471.74 43094.70 48054.19 2021-03-20 22:43:11.000 079 21256.23 471.79 43094.70 48054.15 2021-03-20 22:43:12.000 079 21256.22 471.83 43094.71 48054.03 2021-03-20 22:43:13.000 079 21256.20 471.89 43094.71 48054.07 2021-03-20 22:43:14.000 079 21256.15 471.99 43094.66 48054.14 2021-03-20 22:43:15.000 079 21256.13 472.10 43094.58 48054.09 2021-03-20 22:43:16.000 079 21256.13 472.17 43094.56 48053.92 2021-03-20 22:43:17.000 079 21256.14 472.24 43094.51 48053.85 2021-03-20 22:43:18.000 079 21256.17 472.29 43094.45 48053.93 2021-03-20 22:43:19.000 079 21256.17 472.32 43094.41 48053.80 2021-03-20 22:43:20.000 079 21256.19 472.35 43094.39 48053.86 2021-03-20 22:43:21.000 079 21256.20 472.38 43094.36 48053.81 2021-03-20 22:43:22.000 079 21256.21 472.41 43094.36 48053.71 2021-03-20 22:43:23.000 079 21256.24 472.44 43094.35 48053.87 2021-03-20 22:43:24.000 079 21256.27 472.47 43094.33 48053.73 2021-03-20 22:43:25.000 079 21256.32 472.48 43094.35 48053.84 2021-03-20 22:43:26.000 079 21256.29 472.47 43094.34 48053.86 2021-03-20 22:43:27.000 079 21256.30 472.52 43094.34 48053.83 2021-03-20 22:43:28.000 079 21256.34 472.54 43094.36 48053.79 2021-03-20 22:43:29.000 079 21256.34 472.58 43094.33 48053.82 2021-03-20 22:43:30.000 079 21256.36 472.55 43094.34 48053.79 2021-03-20 22:43:31.000 079 21256.40 472.53 43094.39 48053.91 2021-03-20 22:43:32.000 079 21256.44 472.48 43094.39 48053.93 2021-03-20 22:43:33.000 079 21256.48 472.43 43094.42 48053.85 2021-03-20 22:43:34.000 079 21256.49 472.42 43094.49 48053.93 2021-03-20 22:43:35.000 079 21256.54 472.37 43094.50 48054.08 2021-03-20 22:43:36.000 079 21256.56 472.35 43094.47 48054.08 2021-03-20 22:43:37.000 079 21256.57 472.30 43094.53 48054.05 2021-03-20 22:43:38.000 079 21256.57 472.25 43094.57 48054.06 2021-03-20 22:43:39.000 079 21256.59 472.19 43094.58 48054.10 2021-03-20 22:43:40.000 079 21256.62 472.14 43094.62 48054.18 2021-03-20 22:43:41.000 079 21256.64 472.06 43094.62 48054.12 2021-03-20 22:43:42.000 079 21256.68 472.00 43094.65 48054.22 2021-03-20 22:43:43.000 079 21256.71 471.93 43094.65 48054.18 2021-03-20 22:43:44.000 079 21256.72 471.84 43094.69 48054.28 2021-03-20 22:43:45.000 079 21256.75 471.78 43094.71 48054.22 2021-03-20 22:43:46.000 079 21256.77 471.72 43094.70 48054.25 2021-03-20 22:43:47.000 079 21256.79 471.63 43094.69 48054.30 2021-03-20 22:43:48.000 079 21256.79 471.60 43094.69 48054.27 2021-03-20 22:43:49.000 079 21256.82 471.53 43094.69 48054.28 2021-03-20 22:43:50.000 079 21256.80 471.44 43094.69 48054.32 2021-03-20 22:43:51.000 079 21256.80 471.36 43094.70 48054.23 2021-03-20 22:43:52.000 079 21256.80 471.29 43094.70 48054.26 2021-03-20 22:43:53.000 079 21256.84 471.20 43094.70 48054.38 2021-03-20 22:43:54.000 079 21256.85 471.11 43094.71 48054.35 2021-03-20 22:43:55.000 079 21256.86 471.03 43094.73 48054.29 2021-03-20 22:43:56.000 079 21256.85 470.96 43094.73 48054.30 2021-03-20 22:43:57.000 079 21256.83 470.87 43094.72 48054.42 2021-03-20 22:43:58.000 079 21256.84 470.81 43094.70 48054.39 2021-03-20 22:43:59.000 079 21256.83 470.74 43094.72 48054.32 2021-03-20 22:44:00.000 079 21256.84 470.64 43094.75 48054.32 2021-03-20 22:44:01.000 079 21256.81 470.56 43094.76 48054.39 2021-03-20 22:44:02.000 079 21256.81 470.49 43094.77 48054.41 2021-03-20 22:44:03.000 079 21256.80 470.41 43094.78 48054.35 2021-03-20 22:44:04.000 079 21256.76 470.33 43094.82 48054.33 2021-03-20 22:44:05.000 079 21256.74 470.26 43094.82 48054.41 2021-03-20 22:44:06.000 079 21256.72 470.18 43094.86 48054.41 2021-03-20 22:44:07.000 079 21256.72 470.10 43094.87 48054.39 2021-03-20 22:44:08.000 079 21256.69 470.05 43094.89 48054.40 2021-03-20 22:44:09.000 079 21256.67 470.04 43094.90 48054.43 2021-03-20 22:44:10.000 079 21256.64 470.01 43094.91 48054.43 2021-03-20 22:44:11.000 079 21256.64 469.98 43094.89 48054.46 2021-03-20 22:44:12.000 079 21256.69 469.91 43094.92 48054.42 2021-03-20 22:44:13.000 079 21256.67 469.89 43094.93 48054.41 2021-03-20 22:44:14.000 079 21256.67 469.89 43094.90 48054.43 2021-03-20 22:44:15.000 079 21256.71 469.88 43094.93 48054.50 2021-03-20 22:44:16.000 079 21256.72 469.87 43094.93 48054.42 2021-03-20 22:44:17.000 079 21256.72 469.86 43094.95 48054.56 2021-03-20 22:44:18.000 079 21256.75 469.87 43094.93 48054.40 2021-03-20 22:44:19.000 079 21256.75 469.87 43094.89 48054.54 2021-03-20 22:44:20.000 079 21256.79 469.88 43094.90 48054.54 2021-03-20 22:44:21.000 079 21256.79 469.88 43094.92 48054.46 2021-03-20 22:44:22.000 079 21256.78 469.87 43094.88 48054.44 2021-03-20 22:44:23.000 079 21256.78 469.85 43094.91 48054.50 2021-03-20 22:44:24.000 079 21256.76 469.82 43094.91 48054.54 2021-03-20 22:44:25.000 079 21256.78 469.82 43094.92 48054.48 2021-03-20 22:44:26.000 079 21256.75 469.83 43094.94 48054.51 2021-03-20 22:44:27.000 079 21256.79 469.84 43094.91 48054.52 2021-03-20 22:44:28.000 079 21256.83 469.83 43094.91 48054.53 2021-03-20 22:44:29.000 079 21256.82 469.86 43094.93 48054.51 2021-03-20 22:44:30.000 079 21256.77 469.90 43094.91 48054.50 2021-03-20 22:44:31.000 079 21256.77 469.94 43094.86 48054.50 2021-03-20 22:44:32.000 079 21256.79 469.95 43094.87 48054.50 2021-03-20 22:44:33.000 079 21256.84 469.97 43094.84 48054.46 2021-03-20 22:44:34.000 079 21256.82 469.99 43094.80 48054.47 2021-03-20 22:44:35.000 079 21256.85 469.99 43094.81 48054.41 2021-03-20 22:44:36.000 079 21256.86 469.97 43094.76 48054.43 2021-03-20 22:44:37.000 079 21256.90 469.97 43094.75 48054.49 2021-03-20 22:44:38.000 079 21256.94 469.91 43094.79 48054.46 2021-03-20 22:44:39.000 079 21257.00 469.87 43094.81 48054.42 2021-03-20 22:44:40.000 079 21257.04 469.85 43094.85 48054.49 2021-03-20 22:44:41.000 079 21257.06 469.85 43094.85 48054.59 2021-03-20 22:44:42.000 079 21257.13 469.82 43094.90 48054.62 2021-03-20 22:44:43.000 079 21257.20 469.75 43094.91 48054.54 2021-03-20 22:44:44.000 079 21257.25 469.71 43094.94 48054.64 2021-03-20 22:44:45.000 079 21257.28 469.69 43094.97 48054.79 2021-03-20 22:44:46.000 079 21257.30 469.63 43095.02 48054.82 2021-03-20 22:44:47.000 079 21257.33 469.59 43095.07 48054.77 2021-03-20 22:44:48.000 079 21257.37 469.55 43095.08 48054.83 2021-03-20 22:44:49.000 079 21257.37 469.53 43095.13 48054.95 2021-03-20 22:44:50.000 079 21257.40 469.47 43095.15 48054.96 2021-03-20 22:44:51.000 079 21257.41 469.44 43095.14 48054.93 2021-03-20 22:44:52.000 079 21257.44 469.39 43095.19 48054.98 2021-03-20 22:44:53.000 079 21257.46 469.37 43095.16 48055.05 2021-03-20 22:44:54.000 079 21257.46 469.36 43095.18 48055.07 2021-03-20 22:44:55.000 079 21257.45 469.33 43095.19 48055.01 2021-03-20 22:44:56.000 079 21257.43 469.29 43095.22 48055.00 2021-03-20 22:44:57.000 079 21257.47 469.24 43095.21 48055.10 2021-03-20 22:44:58.000 079 21257.46 469.18 43095.23 48055.00 2021-03-20 22:44:59.000 079 21257.46 469.15 43095.21 48055.10 2021-03-20 22:45:00.000 079 21257.46 469.13 43095.23 48055.01 2021-03-20 22:45:01.000 079 21257.46 469.13 43095.23 48055.11 2021-03-20 22:45:02.000 079 21257.47 469.09 43095.20 48055.13 2021-03-20 22:45:03.000 079 21257.49 469.06 43095.23 48055.00 2021-03-20 22:45:04.000 079 21257.48 469.02 43095.20 48055.02 2021-03-20 22:45:05.000 079 21257.45 469.00 43095.19 48055.11 2021-03-20 22:45:06.000 079 21257.46 468.93 43095.20 48055.07 2021-03-20 22:45:07.000 079 21257.48 468.89 43095.18 48054.97 2021-03-20 22:45:08.000 079 21257.47 468.90 43095.19 48055.01 2021-03-20 22:45:09.000 079 21257.51 468.87 43095.24 48055.06 2021-03-20 22:45:10.000 079 21257.52 468.82 43095.20 48055.05 2021-03-20 22:45:11.000 079 21257.55 468.80 43095.21 48054.99 2021-03-20 22:45:12.000 079 21257.52 468.77 43095.18 48055.01 2021-03-20 22:45:13.000 079 21257.49 468.74 43095.17 48055.08 2021-03-20 22:45:14.000 079 21257.46 468.71 43095.20 48055.05 2021-03-20 22:45:15.000 079 21257.47 468.71 43095.16 48054.96 2021-03-20 22:45:16.000 079 21257.47 468.70 43095.20 48054.98 2021-03-20 22:45:17.000 079 21257.43 468.67 43095.17 48055.06 2021-03-20 22:45:18.000 079 21257.41 468.65 43095.13 48055.00 2021-03-20 22:45:19.000 079 21257.43 468.63 43095.13 48054.93 2021-03-20 22:45:20.000 079 21257.39 468.62 43095.14 48054.93 2021-03-20 22:45:21.000 079 21257.33 468.63 43095.14 48055.02 2021-03-20 22:45:22.000 079 21257.32 468.66 43095.13 48054.97 2021-03-20 22:45:23.000 079 21257.30 468.65 43095.12 48054.90 2021-03-20 22:45:24.000 079 21257.26 468.70 43095.09 48054.85 2021-03-20 22:45:25.000 079 21257.20 468.72 43095.05 48054.88 2021-03-20 22:45:26.000 079 21257.18 468.71 43095.01 48054.83 2021-03-20 22:45:27.000 079 21257.17 468.72 43095.00 48054.71 2021-03-20 22:45:28.000 079 21257.17 468.70 43094.95 48054.67 2021-03-20 22:45:29.000 079 21257.17 468.71 43094.94 48054.73 2021-03-20 22:45:30.000 079 21257.13 468.73 43094.91 48054.71 2021-03-20 22:45:31.000 079 21257.15 468.70 43094.88 48054.58 2021-03-20 22:45:32.000 079 21257.19 468.68 43094.85 48054.58 2021-03-20 22:45:33.000 079 21257.14 468.72 43094.88 48054.66 2021-03-20 22:45:34.000 079 21257.08 468.79 43094.80 48054.66 2021-03-20 22:45:35.000 079 21257.11 468.81 43094.73 48054.51 2021-03-20 22:45:36.000 079 21257.15 468.78 43094.71 48054.55 2021-03-20 22:45:37.000 079 21257.16 468.74 43094.75 48054.42 2021-03-20 22:45:38.000 079 21257.16 468.73 43094.80 48054.51 2021-03-20 22:45:39.000 079 21257.13 468.77 43094.75 48054.46 2021-03-20 22:45:40.000 079 21257.14 468.80 43094.71 48054.46 2021-03-20 22:45:41.000 079 21257.18 468.81 43094.69 48054.47 2021-03-20 22:45:42.000 079 21257.21 468.88 43094.61 48054.38 2021-03-20 22:45:43.000 079 21257.18 469.02 43094.54 48054.32 2021-03-20 22:45:44.000 079 21257.21 469.09 43094.43 48054.32 2021-03-20 22:45:45.000 079 21257.23 469.11 43094.38 48054.25 2021-03-20 22:45:46.000 079 21257.26 469.12 43094.31 48054.10 2021-03-20 22:45:47.000 079 21257.26 469.12 43094.26 48054.06 2021-03-20 22:45:48.000 079 21257.26 469.11 43094.26 48054.11 2021-03-20 22:45:49.000 079 21257.27 469.10 43094.25 48054.14 2021-03-20 22:45:50.000 079 21257.30 469.12 43094.26 48054.01 2021-03-20 22:45:51.000 079 21257.34 469.11 43094.22 48054.04 2021-03-20 22:45:52.000 079 21257.38 469.08 43094.19 48054.11 2021-03-20 22:45:53.000 079 21257.40 469.08 43094.21 48054.11 2021-03-20 22:45:54.000 079 21257.39 469.05 43094.25 48054.07 2021-03-20 22:45:55.000 079 21257.39 469.03 43094.26 48054.08 2021-03-20 22:45:56.000 079 21257.44 468.96 43094.27 48054.12 2021-03-20 22:45:57.000 079 21257.47 468.89 43094.31 48054.16 2021-03-20 22:45:58.000 079 21257.49 468.84 43094.33 48054.22 2021-03-20 22:45:59.000 079 21257.49 468.80 43094.34 48054.25 2021-03-20 22:46:00.000 079 21257.47 468.90 43094.39 48054.22 2021-03-20 22:46:01.000 079 21257.46 469.03 43094.33 48054.23 2021-03-20 22:46:02.000 079 21257.44 469.09 43094.26 48054.26 2021-03-20 22:46:03.000 079 21257.45 469.11 43094.21 48054.21 2021-03-20 22:46:04.000 079 21257.43 469.11 43094.16 48054.05 2021-03-20 22:46:05.000 079 21257.49 469.07 43094.19 48054.05 2021-03-20 22:46:06.000 079 21257.54 469.05 43094.17 48054.12 2021-03-20 22:46:07.000 079 21257.55 469.04 43094.17 48054.10 2021-03-20 22:46:08.000 079 21257.61 469.00 43094.17 48054.10 2021-03-20 22:46:09.000 079 21257.61 469.02 43094.19 48054.16 2021-03-20 22:46:10.000 079 21257.61 469.02 43094.17 48054.12 2021-03-20 22:46:11.000 079 21257.62 469.02 43094.19 48054.20 2021-03-20 22:46:12.000 079 21257.61 469.03 43094.20 48054.11 2021-03-20 22:46:13.000 079 21257.63 469.05 43094.19 48054.24 2021-03-20 22:46:14.000 079 21257.68 469.04 43094.20 48054.22 2021-03-20 22:46:15.000 079 21257.70 469.03 43094.16 48054.16 2021-03-20 22:46:16.000 079 21257.71 468.97 43094.16 48054.16 2021-03-20 22:46:17.000 079 21257.73 468.90 43094.21 48054.25 2021-03-20 22:46:18.000 079 21257.82 468.81 43094.28 48054.28 2021-03-20 22:46:19.000 079 21257.87 468.75 43094.33 48054.32 2021-03-20 22:46:20.000 079 21257.91 468.67 43094.38 48054.36 2021-03-20 22:46:21.000 079 21257.94 468.62 43094.43 48054.47 2021-03-20 22:46:22.000 079 21257.98 468.60 43094.48 48054.49 2021-03-20 22:46:23.000 079 21257.98 468.64 43094.51 48054.57 2021-03-20 22:46:24.000 079 21258.02 468.62 43094.49 48054.59 2021-03-20 22:46:25.000 079 21258.04 468.57 43094.52 48054.58 2021-03-20 22:46:26.000 079 21258.05 468.49 43094.56 48054.63 2021-03-20 22:46:27.000 079 21258.07 468.42 43094.64 48054.70 2021-03-20 22:46:28.000 079 21258.11 468.37 43094.63 48054.71 2021-03-20 22:46:29.000 079 21258.11 468.35 43094.68 48054.82 2021-03-20 22:46:30.000 079 21258.11 468.29 43094.72 48054.80 2021-03-20 22:46:31.000 079 21258.10 468.27 43094.77 48054.81 2021-03-20 22:46:32.000 079 21258.14 468.22 43094.78 48054.92 2021-03-20 22:46:33.000 079 21258.10 468.25 43094.79 48054.88 2021-03-20 22:46:34.000 079 21258.10 468.25 43094.77 48054.82 2021-03-20 22:46:35.000 079 21258.13 468.22 43094.78 48054.93 2021-03-20 22:46:36.000 079 21258.15 468.19 43094.78 48054.85 2021-03-20 22:46:37.000 079 21258.14 468.17 43094.79 48054.94 2021-03-20 22:46:38.000 079 21258.14 468.10 43094.77 48054.85 2021-03-20 22:46:39.000 079 21258.13 468.10 43094.78 48054.98 2021-03-20 22:46:40.000 079 21258.10 468.07 43094.77 48054.87 2021-03-20 22:46:41.000 079 21258.08 468.03 43094.80 48054.98 2021-03-20 22:46:42.000 079 21258.09 468.00 43094.87 48054.97 2021-03-20 22:46:43.000 079 21258.09 467.98 43094.87 48054.93 2021-03-20 22:46:44.000 079 21258.10 467.94 43094.86 48054.91 2021-03-20 22:46:45.000 079 21258.09 467.89 43094.84 48055.03 2021-03-20 22:46:46.000 079 21258.09 467.91 43094.85 48055.01 2021-03-20 22:46:47.000 079 21258.07 468.01 43094.82 48054.89 2021-03-20 22:46:48.000 079 21258.09 468.03 43094.78 48054.90 2021-03-20 22:46:49.000 079 21258.06 467.98 43094.75 48054.93 2021-03-20 22:46:50.000 079 21258.07 467.95 43094.75 48054.95 2021-03-20 22:46:51.000 079 21258.09 467.91 43094.75 48054.83 2021-03-20 22:46:52.000 079 21258.09 467.89 43094.76 48054.82 2021-03-20 22:46:53.000 079 21258.10 467.85 43094.77 48054.93 2021-03-20 22:46:54.000 079 21258.07 467.81 43094.78 48054.94 2021-03-20 22:46:55.000 079 21258.06 467.80 43094.81 48054.88 2021-03-20 22:46:56.000 079 21258.07 467.77 43094.82 48054.89 2021-03-20 22:46:57.000 079 21258.06 467.75 43094.81 48054.94 2021-03-20 22:46:58.000 079 21258.08 467.71 43094.80 48055.03 2021-03-20 22:46:59.000 079 21258.11 467.69 43094.79 48054.89 2021-03-20 22:47:00.000 079 21258.11 467.68 43094.82 48054.91 2021-03-20 22:47:01.000 079 21258.12 467.66 43094.83 48054.98 2021-03-20 22:47:02.000 079 21258.12 467.65 43094.82 48054.99 2021-03-20 22:47:03.000 079 21258.14 467.65 43094.82 48054.92 2021-03-20 22:47:04.000 079 21258.14 467.61 43094.85 48054.96 2021-03-20 22:47:05.000 079 21258.16 467.57 43094.86 48055.01 2021-03-20 22:47:06.000 079 21258.15 467.57 43094.85 48055.03 2021-03-20 22:47:07.000 079 21258.18 467.55 43094.87 48054.99 2021-03-20 22:47:08.000 079 21258.19 467.52 43094.91 48055.01 2021-03-20 22:47:09.000 079 21258.18 467.50 43094.97 48055.12 2021-03-20 22:47:10.000 079 21258.20 467.47 43094.96 48055.06 2021-03-20 22:47:11.000 079 21258.21 467.43 43094.98 48055.17 2021-03-20 22:47:12.000 079 21258.24 467.40 43095.02 48055.08 2021-03-20 22:47:13.000 079 21258.25 467.40 43095.06 48055.19 2021-03-20 22:47:14.000 079 21258.28 467.39 43095.08 48055.22 2021-03-20 22:47:15.000 079 21258.27 467.38 43095.05 48055.16 2021-03-20 22:47:16.000 079 21258.29 467.38 43095.06 48055.17 2021-03-20 22:47:17.000 079 21258.32 467.34 43095.06 48055.28 2021-03-20 22:47:18.000 079 21258.33 467.30 43095.07 48055.28 2021-03-20 22:47:19.000 079 21258.31 467.28 43095.11 48055.18 2021-03-20 22:47:20.000 079 21258.36 467.27 43095.12 48055.21 2021-03-20 22:47:21.000 079 21258.37 467.27 43095.12 48055.32 2021-03-20 22:47:22.000 079 21258.40 467.24 43095.11 48055.33 2021-03-20 22:47:23.000 079 21258.42 467.22 43095.10 48055.26 2021-03-20 22:47:24.000 079 21258.47 467.20 43095.12 48055.27 2021-03-20 22:47:25.000 079 21258.47 467.18 43095.11 48055.39 2021-03-20 22:47:26.000 079 21258.49 467.13 43095.12 48055.36 2021-03-20 22:47:27.000 079 21258.49 467.13 43095.10 48055.30 2021-03-20 22:47:28.000 079 21258.52 467.11 43095.14 48055.34 2021-03-20 22:47:29.000 079 21258.59 467.06 43095.14 48055.43 2021-03-20 22:47:30.000 079 21258.58 467.03 43095.13 48055.40 2021-03-20 22:47:31.000 079 21258.60 466.97 43095.15 48055.39 2021-03-20 22:47:32.000 079 21258.61 466.91 43095.19 48055.42 2021-03-20 22:47:33.000 079 21258.65 466.91 43095.19 48055.48 2021-03-20 22:47:34.000 079 21258.66 466.91 43095.14 48055.44 2021-03-20 22:47:35.000 079 21258.65 466.89 43095.17 48055.46 2021-03-20 22:47:36.000 079 21258.69 466.86 43095.16 48055.49 2021-03-20 22:47:37.000 079 21258.67 466.85 43095.18 48055.44 2021-03-20 22:47:38.000 079 21258.73 466.81 43095.18 48055.50 2021-03-20 22:47:39.000 079 21258.75 466.81 43095.17 48055.53 2021-03-20 22:47:40.000 079 21258.78 466.81 43095.14 48055.54 2021-03-20 22:47:41.000 079 21258.81 466.79 43095.13 48055.46 2021-03-20 22:47:42.000 079 21258.84 466.79 43095.09 48055.45 2021-03-20 22:47:43.000 079 21258.84 466.76 43095.04 48055.56 2021-03-20 22:47:44.000 079 21258.89 466.72 43095.03 48055.53 2021-03-20 22:47:45.000 079 21258.90 466.69 43095.03 48055.43 2021-03-20 22:47:46.000 079 21258.94 466.67 43095.07 48055.45 2021-03-20 22:47:47.000 079 21259.00 466.62 43095.06 48055.53 2021-03-20 22:47:48.000 079 21259.01 466.58 43095.05 48055.50 2021-03-20 22:47:49.000 079 21259.02 466.56 43095.04 48055.45 2021-03-20 22:47:50.000 079 21259.02 466.55 43095.02 48055.54 2021-03-20 22:47:51.000 079 21259.07 466.54 43095.03 48055.50 2021-03-20 22:47:52.000 079 21259.11 466.51 43095.03 48055.56 2021-03-20 22:47:53.000 079 21259.13 466.49 43094.99 48055.49 2021-03-20 22:47:54.000 079 21259.11 466.50 43095.03 48055.58 2021-03-20 22:47:55.000 079 21259.16 466.47 43095.00 48055.49 2021-03-20 22:47:56.000 079 21259.21 466.44 43095.03 48055.57 2021-03-20 22:47:57.000 079 21259.26 466.43 43095.01 48055.57 2021-03-20 22:47:58.000 079 21259.27 466.42 43094.99 48055.50 2021-03-20 22:47:59.000 079 21259.30 466.39 43094.96 48055.49 2021-03-20 22:48:00.000 079 21259.36 466.36 43094.95 48055.56 2021-03-20 22:48:01.000 079 21259.37 466.36 43094.91 48055.53 2021-03-20 22:48:02.000 079 21259.36 466.32 43094.90 48055.54 2021-03-20 22:48:03.000 079 21259.39 466.31 43094.86 48055.50 2021-03-20 22:48:04.000 079 21259.37 466.26 43094.86 48055.49 2021-03-20 22:48:05.000 079 21259.36 466.22 43094.81 48055.45 2021-03-20 22:48:06.000 079 21259.34 466.18 43094.86 48055.54 2021-03-20 22:48:07.000 079 21259.27 466.15 43094.86 48055.52 2021-03-20 22:48:08.000 079 21259.28 466.14 43094.87 48055.40 2021-03-20 22:48:09.000 079 21259.27 466.14 43094.85 48055.42 2021-03-20 22:48:10.000 079 21259.23 466.09 43094.85 48055.53 2021-03-20 22:48:11.000 079 21259.23 466.07 43094.85 48055.48 2021-03-20 22:48:12.000 079 21259.26 466.00 43094.87 48055.39 2021-03-20 22:48:13.000 079 21259.25 465.95 43094.86 48055.39 2021-03-20 22:48:14.000 079 21259.25 465.95 43094.87 48055.52 2021-03-20 22:48:15.000 079 21259.20 465.89 43094.88 48055.46 2021-03-20 22:48:16.000 079 21259.16 465.88 43094.91 48055.42 2021-03-20 22:48:17.000 079 21259.12 465.86 43094.91 48055.44 2021-03-20 22:48:18.000 079 21259.09 465.86 43094.91 48055.43 2021-03-20 22:48:19.000 079 21259.01 465.89 43094.88 48055.38 2021-03-20 22:48:20.000 079 21258.92 465.94 43094.87 48055.36 2021-03-20 22:48:21.000 079 21258.86 466.02 43094.82 48055.30 2021-03-20 22:48:22.000 079 21258.80 466.09 43094.79 48055.23 2021-03-20 22:48:23.000 079 21258.76 466.13 43094.81 48055.27 2021-03-20 22:48:24.000 079 21258.73 466.15 43094.82 48055.16 2021-03-20 22:48:25.000 079 21258.69 466.18 43094.78 48055.14 2021-03-20 22:48:26.000 079 21258.71 466.20 43094.79 48055.19 2021-03-20 22:48:27.000 079 21258.70 466.22 43094.81 48055.14 2021-03-20 22:48:28.000 079 21258.69 466.25 43094.83 48055.24 2021-03-20 22:48:29.000 079 21258.71 466.24 43094.84 48055.15 2021-03-20 22:48:30.000 079 21258.71 466.27 43094.85 48055.16 2021-03-20 22:48:31.000 079 21258.70 466.29 43094.87 48055.23 2021-03-20 22:48:32.000 079 21258.72 466.28 43094.87 48055.23 2021-03-20 22:48:33.000 079 21258.65 466.31 43094.85 48055.20 2021-03-20 22:48:34.000 079 21258.61 466.32 43094.84 48055.15 2021-03-20 22:48:35.000 079 21258.57 466.36 43094.89 48055.18 2021-03-20 22:48:36.000 079 21258.52 466.41 43094.88 48055.18 2021-03-20 22:48:37.000 079 21258.52 466.47 43094.88 48055.14 2021-03-20 22:48:38.000 079 21258.59 466.50 43094.88 48055.17 2021-03-20 22:48:39.000 079 21258.65 466.50 43094.85 48055.17 2021-03-20 22:48:40.000 079 21258.75 466.52 43094.85 48055.17 2021-03-20 22:48:41.000 079 21258.87 466.51 43094.83 48055.25 2021-03-20 22:48:42.000 079 21258.96 466.51 43094.79 48055.23 2021-03-20 22:48:43.000 079 21259.06 466.51 43094.79 48055.25 2021-03-20 22:48:44.000 079 21259.19 466.50 43094.75 48055.29 2021-03-20 22:48:45.000 079 21259.27 466.48 43094.74 48055.38 2021-03-20 22:48:46.000 079 21259.36 466.45 43094.74 48055.44 2021-03-20 22:48:47.000 079 21259.43 466.41 43094.77 48055.37 2021-03-20 22:48:48.000 079 21259.50 466.38 43094.78 48055.43 2021-03-20 22:48:49.000 079 21259.54 466.35 43094.80 48055.55 2021-03-20 22:48:50.000 079 21259.58 466.32 43094.80 48055.57 2021-03-20 22:48:51.000 079 21259.57 466.27 43094.76 48055.46 2021-03-20 22:48:52.000 079 21259.59 466.21 43094.80 48055.49 2021-03-20 22:48:53.000 079 21259.62 466.16 43094.82 48055.60 2021-03-20 22:48:54.000 079 21259.61 466.11 43094.79 48055.49 2021-03-20 22:48:55.000 079 21259.64 466.05 43094.77 48055.61 2021-03-20 22:48:56.000 079 21259.67 465.96 43094.76 48055.49 2021-03-20 22:48:57.000 079 21259.67 465.86 43094.76 48055.60 2021-03-20 22:48:58.000 079 21259.68 465.76 43094.78 48055.55 2021-03-20 22:48:59.000 079 21259.66 465.69 43094.78 48055.51 2021-03-20 22:49:00.000 079 21259.62 465.63 43094.77 48055.60 2021-03-20 22:49:01.000 079 21259.62 465.57 43094.79 48055.53 2021-03-20 22:49:02.000 079 21259.63 465.55 43094.75 48055.56 2021-03-20 22:49:03.000 079 21259.62 465.51 43094.73 48055.54 2021-03-20 22:49:04.000 079 21259.63 465.44 43094.68 48055.45 2021-03-20 22:49:05.000 079 21259.66 465.34 43094.70 48055.46 2021-03-20 22:49:06.000 079 21259.66 465.27 43094.67 48055.50 2021-03-20 22:49:07.000 079 21259.70 465.19 43094.67 48055.45 2021-03-20 22:49:08.000 079 21259.71 465.11 43094.65 48055.40 2021-03-20 22:49:09.000 079 21259.65 465.05 43094.63 48055.48 2021-03-20 22:49:10.000 079 21259.64 464.98 43094.65 48055.43 2021-03-20 22:49:11.000 079 21259.64 464.90 43094.67 48055.40 2021-03-20 22:49:12.000 079 21259.62 464.87 43094.65 48055.43 2021-03-20 22:49:13.000 079 21259.60 464.80 43094.64 48055.46 2021-03-20 22:49:14.000 079 21259.53 464.74 43094.64 48055.38 2021-03-20 22:49:15.000 079 21259.54 464.72 43094.64 48055.41 2021-03-20 22:49:16.000 079 21259.52 464.67 43094.66 48055.34 2021-03-20 22:49:17.000 079 21259.49 464.59 43094.66 48055.38 2021-03-20 22:49:18.000 079 21259.45 464.54 43094.67 48055.32 2021-03-20 22:49:19.000 079 21259.42 464.52 43094.66 48055.33 2021-03-20 22:49:20.000 079 21259.37 464.54 43094.66 48055.31 2021-03-20 22:49:21.000 079 21259.36 464.51 43094.68 48055.31 2021-03-20 22:49:22.000 079 21259.35 464.48 43094.65 48055.29 2021-03-20 22:49:23.000 079 21259.37 464.45 43094.66 48055.30 2021-03-20 22:49:24.000 079 21259.40 464.41 43094.70 48055.27 2021-03-20 22:49:25.000 079 21259.39 464.39 43094.72 48055.38 2021-03-20 22:49:26.000 079 21259.43 464.37 43094.72 48055.33 2021-03-20 22:49:27.000 079 21259.46 464.39 43094.74 48055.35 2021-03-20 22:49:28.000 079 21259.46 464.45 43094.73 48055.36 2021-03-20 22:49:29.000 079 21259.48 464.49 43094.74 48055.39 2021-03-20 22:49:30.000 079 21259.48 464.54 43094.73 48055.39 2021-03-20 22:49:31.000 079 21259.48 464.59 43094.72 48055.40 2021-03-20 22:49:32.000 079 21259.53 464.65 43094.68 48055.32 2021-03-20 22:49:33.000 079 21259.54 464.69 43094.67 48055.33 2021-03-20 22:49:34.000 079 21259.56 464.73 43094.66 48055.40 2021-03-20 22:49:35.000 079 21259.59 464.75 43094.63 48055.40 2021-03-20 22:49:36.000 079 21259.59 464.82 43094.63 48055.31 2021-03-20 22:49:37.000 079 21259.52 464.94 43094.54 48055.37 2021-03-20 22:49:38.000 079 21259.45 465.07 43094.43 48055.23 2021-03-20 22:49:39.000 079 21259.46 465.12 43094.32 48055.21 2021-03-20 22:49:40.000 079 21259.46 465.13 43094.26 48055.01 2021-03-20 22:49:41.000 079 21259.46 465.11 43094.19 48055.02 2021-03-20 22:49:42.000 079 21259.45 465.08 43094.16 48054.92 2021-03-20 22:49:43.000 079 21259.44 465.07 43094.14 48054.90 2021-03-20 22:49:44.000 079 21259.46 465.09 43094.10 48054.91 2021-03-20 22:49:45.000 079 21259.46 465.07 43094.09 48054.83 2021-03-20 22:49:46.000 079 21259.45 465.09 43094.07 48054.83 2021-03-20 22:49:47.000 079 21259.48 465.13 43094.09 48054.82 2021-03-20 22:49:48.000 079 21259.50 465.11 43094.10 48054.83 2021-03-20 22:49:49.000 079 21259.49 465.10 43094.11 48054.85 2021-03-20 22:49:50.000 079 21259.50 465.11 43094.08 48054.86 2021-03-20 22:49:51.000 079 21259.50 465.13 43094.02 48054.85 2021-03-20 22:49:52.000 079 21259.56 465.04 43093.99 48054.85 2021-03-20 22:49:53.000 079 21259.57 465.03 43093.99 48054.84 2021-03-20 22:49:54.000 079 21259.59 464.95 43093.98 48054.84 2021-03-20 22:49:55.000 079 21259.62 464.86 43094.03 48054.87 2021-03-20 22:49:56.000 079 21259.71 464.71 43094.04 48054.94 2021-03-20 22:49:57.000 079 21259.79 464.57 43094.11 48054.97 2021-03-20 22:49:58.000 079 21259.84 464.52 43094.19 48055.04 2021-03-20 22:49:59.000 079 21259.80 464.59 43094.21 48055.15 2021-03-20 22:50:00.000 079 21259.81 464.64 43094.24 48055.17 2021-03-20 22:50:01.000 079 21259.81 464.66 43094.19 48055.13 2021-03-20 22:50:02.000 079 21259.81 464.62 43094.14 48055.07 2021-03-20 22:50:03.000 079 21259.83 464.58 43094.14 48055.12 2021-03-20 22:50:04.000 079 21259.81 464.47 43094.20 48055.17 2021-03-20 22:50:05.000 079 21259.85 464.38 43094.21 48055.08 2021-03-20 22:50:06.000 079 21259.88 464.32 43094.27 48055.13 2021-03-20 22:50:07.000 079 21259.88 464.23 43094.31 48055.26 2021-03-20 22:50:08.000 079 21259.93 464.12 43094.35 48055.30 2021-03-20 22:50:09.000 079 21259.94 464.08 43094.40 48055.22 2021-03-20 22:50:10.000 079 21259.95 464.03 43094.38 48055.26 2021-03-20 22:50:11.000 079 21259.95 463.98 43094.37 48055.40 2021-03-20 22:50:12.000 079 21259.94 463.94 43094.41 48055.33 2021-03-20 22:50:13.000 079 21259.94 463.90 43094.43 48055.43 2021-03-20 22:50:14.000 079 21259.99 463.87 43094.44 48055.36 2021-03-20 22:50:15.000 079 21259.96 463.80 43094.44 48055.44 2021-03-20 22:50:16.000 079 21259.95 463.77 43094.45 48055.36 2021-03-20 22:50:17.000 079 21259.94 463.75 43094.48 48055.42 2021-03-20 22:50:18.000 079 21259.93 463.73 43094.46 48055.33 2021-03-20 22:50:19.000 079 21259.92 463.72 43094.40 48055.35 2021-03-20 22:50:20.000 079 21259.88 463.70 43094.41 48055.42 2021-03-20 22:50:21.000 079 21259.87 463.67 43094.42 48055.40 2021-03-20 22:50:22.000 079 21259.90 463.65 43094.44 48055.32 2021-03-20 22:50:23.000 079 21259.92 463.64 43094.43 48055.33 2021-03-20 22:50:24.000 079 21259.90 463.66 43094.40 48055.40 2021-03-20 22:50:25.000 079 21259.86 463.74 43094.34 48055.36 2021-03-20 22:50:26.000 079 21259.85 463.76 43094.27 48055.22 2021-03-20 22:50:27.000 079 21259.85 463.73 43094.22 48055.18 2021-03-20 22:50:28.000 079 21259.84 463.70 43094.23 48055.23 2021-03-20 22:50:29.000 079 21259.83 463.59 43094.27 48055.20 2021-03-20 22:50:30.000 079 21259.83 463.51 43094.33 48055.16 2021-03-20 22:50:31.000 079 21259.83 463.47 43094.35 48055.23 2021-03-20 22:50:32.000 079 21259.83 463.44 43094.39 48055.30 2021-03-20 22:50:33.000 079 21259.83 463.44 43094.36 48055.27 2021-03-20 22:50:34.000 079 21259.81 463.43 43094.41 48055.26 2021-03-20 22:50:35.000 079 21259.82 463.43 43094.42 48055.26 2021-03-20 22:50:36.000 079 21259.81 463.40 43094.43 48055.30 2021-03-20 22:50:37.000 079 21259.77 463.41 43094.42 48055.25 2021-03-20 22:50:38.000 079 21259.75 463.42 43094.42 48055.33 2021-03-20 22:50:39.000 079 21259.74 463.43 43094.42 48055.22 2021-03-20 22:50:40.000 079 21259.77 463.45 43094.40 48055.27 2021-03-20 22:50:41.000 079 21259.79 463.46 43094.42 48055.31 2021-03-20 22:50:42.000 079 21259.82 463.45 43094.42 48055.28 2021-03-20 22:50:43.000 079 21259.83 463.43 43094.41 48055.36 2021-03-20 22:50:44.000 079 21259.82 463.46 43094.41 48055.27 2021-03-20 22:50:45.000 079 21259.86 463.44 43094.39 48055.34 2021-03-20 22:50:46.000 079 21259.87 463.45 43094.43 48055.37 2021-03-20 22:50:47.000 079 21259.86 463.46 43094.43 48055.34 2021-03-20 22:50:48.000 079 21259.91 463.43 43094.42 48055.30 2021-03-20 22:50:49.000 079 21259.90 463.43 43094.43 48055.38 2021-03-20 22:50:50.000 079 21259.90 463.41 43094.43 48055.36 2021-03-20 22:50:51.000 079 21259.91 463.40 43094.43 48055.37 2021-03-20 22:50:52.000 079 21259.87 463.39 43094.47 48055.37 2021-03-20 22:50:53.000 079 21259.88 463.38 43094.45 48055.37 2021-03-20 22:50:54.000 079 21259.86 463.41 43094.42 48055.34 2021-03-20 22:50:55.000 079 21259.85 463.40 43094.41 48055.37 2021-03-20 22:50:56.000 079 21259.86 463.45 43094.42 48055.38 2021-03-20 22:50:57.000 079 21259.89 463.44 43094.42 48055.28 2021-03-20 22:50:58.000 079 21259.91 463.40 43094.43 48055.29 2021-03-20 22:50:59.000 079 21259.96 463.40 43094.39 48055.37 2021-03-20 22:51:00.000 079 21259.99 463.39 43094.37 48055.38 2021-03-20 22:51:01.000 079 21260.02 463.38 43094.38 48055.29 2021-03-20 22:51:02.000 079 21260.02 463.39 43094.37 48055.32 2021-03-20 22:51:03.000 079 21260.05 463.38 43094.38 48055.42 2021-03-20 22:51:04.000 079 21260.11 463.36 43094.35 48055.41 2021-03-20 22:51:05.000 079 21260.16 463.30 43094.39 48055.35 2021-03-20 22:51:06.000 079 21260.19 463.22 43094.39 48055.40 2021-03-20 22:51:07.000 079 21260.23 463.16 43094.37 48055.47 2021-03-20 22:51:08.000 079 21260.27 463.11 43094.40 48055.48 2021-03-20 22:51:09.000 079 21260.33 463.07 43094.40 48055.46 2021-03-20 22:51:10.000 079 21260.36 462.99 43094.39 48055.49 2021-03-20 22:51:11.000 079 21260.40 462.91 43094.41 48055.57 2021-03-20 22:51:12.000 079 21260.42 462.83 43094.43 48055.57 2021-03-20 22:51:13.000 079 21260.45 462.76 43094.48 48055.60 2021-03-20 22:51:14.000 079 21260.46 462.71 43094.47 48055.63 2021-03-20 22:51:15.000 079 21260.53 462.62 43094.47 48055.62 2021-03-20 22:51:16.000 079 21260.56 462.55 43094.48 48055.65 2021-03-20 22:51:17.000 079 21260.58 462.48 43094.48 48055.74 2021-03-20 22:51:18.000 079 21260.60 462.42 43094.51 48055.77 2021-03-20 22:51:19.000 079 21260.65 462.36 43094.56 48055.71 2021-03-20 22:51:20.000 079 21260.68 462.29 43094.56 48055.83 2021-03-20 22:51:21.000 079 21260.71 462.26 43094.58 48055.79 2021-03-20 22:51:22.000 079 21260.76 462.21 43094.62 48055.90 2021-03-20 22:51:23.000 079 21260.77 462.14 43094.64 48055.80 2021-03-20 22:51:24.000 079 21260.77 462.09 43094.64 48055.98 2021-03-20 22:51:25.000 079 21260.76 462.11 43094.65 48055.87 2021-03-20 22:51:26.000 079 21260.78 462.14 43094.60 48055.97 2021-03-20 22:51:27.000 079 21260.75 462.15 43094.57 48055.92 2021-03-20 22:51:28.000 079 21260.73 462.17 43094.56 48055.80 2021-03-20 22:51:29.000 079 21260.71 462.18 43094.54 48055.78 2021-03-20 22:51:30.000 079 21260.65 462.16 43094.50 48055.82 2021-03-20 22:51:31.000 079 21260.63 462.13 43094.50 48055.75 2021-03-20 22:51:32.000 079 21260.60 462.12 43094.50 48055.74 2021-03-20 22:51:33.000 079 21260.60 462.10 43094.49 48055.74 2021-03-20 22:51:34.000 079 21260.56 462.10 43094.48 48055.69 2021-03-20 22:51:35.000 079 21260.54 462.10 43094.42 48055.65 2021-03-20 22:51:36.000 079 21260.50 462.14 43094.43 48055.72 2021-03-20 22:51:37.000 079 21260.49 462.15 43094.40 48055.67 2021-03-20 22:51:38.000 079 21260.47 462.12 43094.40 48055.61 2021-03-20 22:51:39.000 079 21260.46 462.08 43094.40 48055.60 2021-03-20 22:51:40.000 079 21260.49 462.04 43094.44 48055.69 2021-03-20 22:51:41.000 079 21260.50 462.04 43094.49 48055.68 2021-03-20 22:51:42.000 079 21260.49 462.07 43094.50 48055.65 2021-03-20 22:51:43.000 079 21260.50 462.11 43094.50 48055.67 2021-03-20 22:51:44.000 079 21260.50 462.17 43094.46 48055.70 2021-03-20 22:51:45.000 079 21260.50 462.22 43094.42 48055.63 2021-03-20 22:51:46.000 079 21260.51 462.23 43094.42 48055.65 2021-03-20 22:51:47.000 079 21260.51 462.27 43094.39 48055.66 2021-03-20 22:51:48.000 079 21260.56 462.25 43094.38 48055.61 2021-03-20 22:51:49.000 079 21260.57 462.27 43094.38 48055.61 2021-03-20 22:51:50.000 079 21260.61 462.28 43094.38 48055.69 2021-03-20 22:51:51.000 079 21260.64 462.31 43094.40 48055.70 2021-03-20 22:51:52.000 079 21260.63 462.34 43094.41 48055.62 2021-03-20 22:51:53.000 079 21260.65 462.33 43094.39 48055.61 2021-03-20 22:51:54.000 079 21260.66 462.35 43094.39 48055.72 2021-03-20 22:51:55.000 079 21260.70 462.36 43094.36 48055.61 2021-03-20 22:51:56.000 079 21260.71 462.37 43094.40 48055.73 2021-03-20 22:51:57.000 079 21260.73 462.39 43094.42 48055.63 2021-03-20 22:51:58.000 079 21260.75 462.42 43094.38 48055.74 2021-03-20 22:51:59.000 079 21260.79 462.46 43094.39 48055.73 2021-03-20 22:52:00.000 079 21260.82 462.50 43094.37 48055.69 2021-03-20 22:52:01.000 079 21260.85 462.51 43094.36 48055.77 2021-03-20 22:52:02.000 079 21260.92 462.51 43094.35 48055.69 2021-03-20 22:52:03.000 079 21260.97 462.50 43094.33 48055.78 2021-03-20 22:52:04.000 079 21261.03 462.49 43094.34 48055.76 2021-03-20 22:52:05.000 079 21261.08 462.44 43094.38 48055.78 2021-03-20 22:52:06.000 079 21261.11 462.44 43094.40 48055.83 2021-03-20 22:52:07.000 079 21261.14 462.43 43094.44 48055.87 2021-03-20 22:52:08.000 079 21261.18 462.40 43094.45 48055.88 2021-03-20 22:52:09.000 079 21261.20 462.37 43094.48 48055.96 2021-03-20 22:52:10.000 079 21261.22 462.34 43094.51 48056.01 2021-03-20 22:52:11.000 079 21261.23 462.31 43094.51 48055.95 2021-03-20 22:52:12.000 079 21261.23 462.27 43094.54 48055.98 2021-03-20 22:52:13.000 079 21261.21 462.23 43094.57 48056.10 2021-03-20 22:52:14.000 079 21261.20 462.21 43094.59 48056.11 2021-03-20 22:52:15.000 079 21261.22 462.21 43094.57 48056.07 2021-03-20 22:52:16.000 079 21261.21 462.18 43094.52 48056.05 2021-03-20 22:52:17.000 079 21261.22 462.18 43094.51 48056.08 2021-03-20 22:52:18.000 079 21261.25 462.15 43094.51 48056.01 2021-03-20 22:52:19.000 079 21261.21 462.10 43094.51 48056.04 2021-03-20 22:52:20.000 079 21261.18 462.07 43094.47 48056.07 2021-03-20 22:52:21.000 079 21261.17 462.03 43094.47 48055.90 2021-03-20 22:52:22.000 079 21261.18 461.96 43094.44 48056.00 2021-03-20 22:52:23.000 079 21261.20 461.92 43094.46 48055.91 2021-03-20 22:52:24.000 079 21261.22 461.82 43094.49 48055.99 2021-03-20 22:52:25.000 079 21261.23 461.75 43094.48 48056.02 2021-03-20 22:52:26.000 079 21261.20 461.71 43094.51 48055.94 2021-03-20 22:52:27.000 079 21261.16 461.65 43094.48 48056.04 2021-03-20 22:52:28.000 079 21261.17 461.62 43094.50 48055.94 2021-03-20 22:52:29.000 079 21261.17 461.57 43094.48 48056.02 2021-03-20 22:52:30.000 079 21261.17 461.50 43094.48 48055.93 2021-03-20 22:52:31.000 079 21261.16 461.45 43094.50 48056.00 2021-03-20 22:52:32.000 079 21261.14 461.40 43094.51 48055.98 2021-03-20 22:52:33.000 079 21261.14 461.35 43094.52 48055.95 2021-03-20 22:52:34.000 079 21261.12 461.32 43094.51 48056.02 2021-03-20 22:52:35.000 079 21261.08 461.28 43094.53 48056.04 2021-03-20 22:52:36.000 079 21261.09 461.26 43094.52 48055.92 2021-03-20 22:52:37.000 079 21261.08 461.24 43094.52 48055.92 2021-03-20 22:52:38.000 079 21261.09 461.21 43094.52 48056.02 2021-03-20 22:52:39.000 079 21261.09 461.20 43094.52 48056.01 2021-03-20 22:52:40.000 079 21261.11 461.20 43094.53 48055.91 2021-03-20 22:52:41.000 079 21261.10 461.17 43094.53 48055.94 2021-03-20 22:52:42.000 079 21261.09 461.18 43094.53 48055.98 2021-03-20 22:52:43.000 079 21261.09 461.19 43094.52 48055.94 2021-03-20 22:52:44.000 079 21261.10 461.18 43094.48 48055.95 2021-03-20 22:52:45.000 079 21261.11 461.17 43094.51 48056.01 2021-03-20 22:52:46.000 079 21261.15 461.15 43094.51 48055.90 2021-03-20 22:52:47.000 079 21261.15 461.14 43094.49 48055.91 2021-03-20 22:52:48.000 079 21261.11 461.15 43094.50 48056.02 2021-03-20 22:52:49.000 079 21261.16 461.14 43094.48 48056.02 2021-03-20 22:52:50.000 079 21261.18 461.13 43094.47 48055.91 2021-03-20 22:52:51.000 079 21261.19 461.13 43094.45 48055.93 2021-03-20 22:52:52.000 079 21261.19 461.14 43094.47 48055.98 2021-03-20 22:52:53.000 079 21261.21 461.15 43094.48 48055.97 2021-03-20 22:52:54.000 079 21261.21 461.16 43094.44 48055.97 2021-03-20 22:52:55.000 079 21261.26 461.15 43094.43 48055.98 2021-03-20 22:52:56.000 079 21261.26 461.17 43094.44 48055.94 2021-03-20 22:52:57.000 079 21261.24 461.20 43094.44 48055.92 2021-03-20 22:52:58.000 079 21261.26 461.20 43094.39 48055.98 2021-03-20 22:52:59.000 079 21261.24 461.22 43094.39 48055.97 2021-03-20 22:53:00.000 079 21261.18 461.24 43094.40 48055.85 2021-03-20 22:53:01.000 079 21261.17 461.23 43094.35 48055.86 2021-03-20 22:53:02.000 079 21261.22 461.19 43094.36 48055.92 2021-03-20 22:53:03.000 079 21261.20 461.19 43094.36 48055.87 2021-03-20 22:53:04.000 079 21261.18 461.18 43094.34 48055.90 2021-03-20 22:53:05.000 079 21261.15 461.13 43094.37 48055.83 2021-03-20 22:53:06.000 079 21261.16 461.12 43094.39 48055.91 2021-03-20 22:53:07.000 079 21261.18 461.16 43094.39 48055.87 2021-03-20 22:53:08.000 079 21261.17 461.33 43094.33 48055.90 2021-03-20 22:53:09.000 079 21261.18 461.40 43094.21 48055.81 2021-03-20 22:53:10.000 079 21261.20 461.31 43094.19 48055.75 2021-03-20 22:53:11.000 079 21261.24 461.17 43094.21 48055.72 2021-03-20 22:53:12.000 079 21261.31 461.08 43094.24 48055.74 2021-03-20 22:53:13.000 079 21261.29 461.03 43094.28 48055.83 2021-03-20 22:53:14.000 079 21261.30 460.98 43094.32 48055.90 2021-03-20 22:53:15.000 079 21261.31 460.96 43094.37 48055.85 2021-03-20 22:53:16.000 079 21261.35 460.93 43094.39 48055.89 2021-03-20 22:53:17.000 079 21261.38 460.90 43094.41 48056.02 2021-03-20 22:53:18.000 079 21261.37 460.87 43094.44 48056.03 2021-03-20 22:53:19.000 079 21261.34 460.89 43094.45 48055.93 2021-03-20 22:53:20.000 079 21261.36 460.86 43094.48 48055.97 2021-03-20 22:53:21.000 079 21261.39 460.86 43094.50 48056.00 2021-03-20 22:53:22.000 079 21261.37 460.94 43094.47 48055.99 2021-03-20 22:53:23.000 079 21261.36 461.10 43094.43 48056.00 2021-03-20 22:53:24.000 079 21261.36 461.27 43094.33 48055.99 2021-03-20 22:53:25.000 079 21261.36 461.36 43094.21 48055.81 2021-03-20 22:53:26.000 079 21261.36 461.39 43094.13 48055.72 2021-03-20 22:53:27.000 079 21261.38 461.35 43094.08 48055.75 2021-03-20 22:53:28.000 079 21261.39 461.33 43094.04 48055.71 2021-03-20 22:53:29.000 079 21261.42 461.31 43094.02 48055.57 2021-03-20 22:53:30.000 079 21261.43 461.19 43094.03 48055.56 2021-03-20 22:53:31.000 079 21261.46 461.01 43094.08 48055.70 2021-03-20 22:53:32.000 079 21261.50 460.84 43094.19 48055.65 2021-03-20 22:53:33.000 079 21261.55 460.80 43094.27 48055.88 2021-03-20 22:53:34.000 079 21261.51 460.82 43094.34 48055.86 2021-03-20 22:53:35.000 079 21261.54 460.78 43094.34 48055.97 2021-03-20 22:53:36.000 079 21261.54 460.73 43094.37 48055.91 2021-03-20 22:53:37.000 079 21261.54 460.69 43094.42 48056.06 2021-03-20 22:53:38.000 079 21261.54 460.69 43094.45 48056.02 2021-03-20 22:53:39.000 079 21261.55 460.67 43094.47 48056.07 2021-03-20 22:53:40.000 079 21261.54 460.66 43094.50 48056.08 2021-03-20 22:53:41.000 079 21261.54 460.65 43094.53 48056.07 2021-03-20 22:53:42.000 079 21261.57 460.64 43094.56 48056.16 2021-03-20 22:53:43.000 079 21261.59 460.64 43094.57 48056.17 2021-03-20 22:53:44.000 079 21261.55 460.63 43094.58 48056.07 2021-03-20 22:53:45.000 079 21261.57 460.62 43094.57 48056.13 2021-03-20 22:53:46.000 079 21261.56 460.61 43094.61 48056.20 2021-03-20 22:53:47.000 079 21261.57 460.59 43094.60 48056.21 2021-03-20 22:53:48.000 079 21261.58 460.59 43094.57 48056.17 2021-03-20 22:53:49.000 079 21261.54 460.57 43094.59 48056.23 2021-03-20 22:53:50.000 079 21261.56 460.57 43094.60 48056.16 2021-03-20 22:53:51.000 079 21261.61 460.59 43094.59 48056.15 2021-03-20 22:53:52.000 079 21261.60 460.61 43094.58 48056.25 2021-03-20 22:53:53.000 079 21261.58 460.59 43094.57 48056.24 2021-03-20 22:53:54.000 079 21261.63 460.53 43094.55 48056.13 2021-03-20 22:53:55.000 079 21261.64 460.57 43094.51 48056.13 2021-03-20 22:53:56.000 079 21261.60 460.60 43094.50 48056.20 2021-03-20 22:53:57.000 079 21261.59 460.66 43094.44 48056.11 2021-03-20 22:53:58.000 079 21261.56 460.80 43094.41 48056.06 2021-03-20 22:53:59.000 079 21261.55 460.90 43094.30 48056.01 2021-03-20 22:54:00.000 079 21261.53 460.90 43094.18 48055.86 2021-03-20 22:54:01.000 079 21261.54 460.88 43094.11 48055.75 2021-03-20 22:54:02.000 079 21261.56 460.87 43094.04 48055.78 2021-03-20 22:54:03.000 079 21261.54 460.90 43094.00 48055.65 2021-03-20 22:54:04.000 079 21261.55 460.98 43093.93 48055.71 2021-03-20 22:54:05.000 079 21261.56 460.99 43093.86 48055.55 2021-03-20 22:54:06.000 079 21261.56 460.97 43093.81 48055.55 2021-03-20 22:54:07.000 079 21261.56 460.94 43093.79 48055.47 2021-03-20 22:54:08.000 079 21261.59 460.90 43093.79 48055.50 2021-03-20 22:54:09.000 079 21261.64 460.84 43093.74 48055.41 2021-03-20 22:54:10.000 079 21261.65 460.77 43093.73 48055.41 2021-03-20 22:54:11.000 079 21261.67 460.70 43093.76 48055.53 2021-03-20 22:54:12.000 079 21261.69 460.64 43093.79 48055.54 2021-03-20 22:54:13.000 079 21261.70 460.60 43093.79 48055.46 2021-03-20 22:54:14.000 079 21261.73 460.55 43093.82 48055.53 2021-03-20 22:54:15.000 079 21261.74 460.49 43093.88 48055.64 2021-03-20 22:54:16.000 079 21261.77 460.48 43093.87 48055.63 2021-03-20 22:54:17.000 079 21261.72 460.47 43093.86 48055.57 2021-03-20 22:54:18.000 079 21261.69 460.47 43093.82 48055.58 2021-03-20 22:54:19.000 079 21261.69 460.45 43093.80 48055.61 2021-03-20 22:54:20.000 079 21261.71 460.40 43093.82 48055.56 2021-03-20 22:54:21.000 079 21261.74 460.37 43093.82 48055.59 2021-03-20 22:54:22.000 079 21261.76 460.32 43093.82 48055.62 2021-03-20 22:54:23.000 079 21261.79 460.25 43093.86 48055.60 2021-03-20 22:54:24.000 079 21261.79 460.18 43093.91 48055.61 2021-03-20 22:54:25.000 079 21261.80 460.09 43093.99 48055.70 2021-03-20 22:54:26.000 079 21261.81 460.04 43094.01 48055.73 2021-03-20 22:54:27.000 079 21261.84 459.98 43094.03 48055.69 2021-03-20 22:54:28.000 079 21261.80 459.94 43094.03 48055.73 2021-03-20 22:54:29.000 079 21261.78 459.92 43094.05 48055.88 2021-03-20 22:54:30.000 079 21261.79 459.89 43094.05 48055.86 2021-03-20 22:54:31.000 079 21261.77 459.88 43094.06 48055.78 2021-03-20 22:54:32.000 079 21261.74 459.91 43094.03 48055.79 2021-03-20 22:54:33.000 079 21261.73 459.91 43094.00 48055.82 2021-03-20 22:54:34.000 079 21261.72 459.91 43093.97 48055.77 2021-03-20 22:54:35.000 079 21261.70 459.91 43093.97 48055.72 2021-03-20 22:54:36.000 079 21261.69 459.86 43093.92 48055.71 2021-03-20 22:54:37.000 079 21261.71 459.83 43093.89 48055.67 2021-03-20 22:54:38.000 079 21261.72 459.78 43093.89 48055.65 2021-03-20 22:54:39.000 079 21261.70 459.71 43093.91 48055.63 2021-03-20 22:54:40.000 079 21261.72 459.66 43093.90 48055.66 2021-03-20 22:54:41.000 079 21261.70 459.65 43093.91 48055.64 2021-03-20 22:54:42.000 079 21261.71 459.59 43093.93 48055.70 2021-03-20 22:54:43.000 079 21261.74 459.58 43093.94 48055.68 2021-03-20 22:54:44.000 079 21261.76 459.52 43093.96 48055.72 2021-03-20 22:54:45.000 079 21261.78 459.48 43094.00 48055.74 2021-03-20 22:54:46.000 079 21261.79 459.45 43093.98 48055.69 2021-03-20 22:54:47.000 079 21261.80 459.42 43094.03 48055.73 2021-03-20 22:54:48.000 079 21261.82 459.39 43094.05 48055.86 2021-03-20 22:54:49.000 079 21261.82 459.36 43094.09 48055.86 2021-03-20 22:54:50.000 079 21261.81 459.30 43094.10 48055.79 2021-03-20 22:54:51.000 079 21261.83 459.25 43094.11 48055.86 2021-03-20 22:54:52.000 079 21261.83 459.25 43094.15 48055.96 2021-03-20 22:54:53.000 079 21261.83 459.24 43094.16 48055.93 2021-03-20 22:54:54.000 079 21261.82 459.24 43094.18 48055.93 2021-03-20 22:54:55.000 079 21261.83 459.25 43094.16 48055.99 2021-03-20 22:54:56.000 079 21261.85 459.21 43094.18 48055.93 2021-03-20 22:54:57.000 079 21261.84 459.23 43094.19 48055.93 2021-03-20 22:54:58.000 079 21261.85 459.23 43094.20 48056.02 2021-03-20 22:54:59.000 079 21261.87 459.23 43094.20 48056.01 2021-03-20 22:55:00.000 079 21261.90 459.21 43094.18 48055.92 2021-03-20 22:55:01.000 079 21261.95 459.20 43094.17 48055.94 2021-03-20 22:55:02.000 079 21261.96 459.17 43094.18 48056.02 2021-03-20 22:55:03.000 079 21261.96 459.15 43094.18 48056.00 2021-03-20 22:55:04.000 079 21261.95 459.11 43094.19 48055.98 2021-03-20 22:55:05.000 079 21261.97 459.09 43094.21 48056.01 2021-03-20 22:55:06.000 079 21261.99 459.05 43094.20 48055.97 2021-03-20 22:55:07.000 079 21261.98 459.04 43094.18 48056.00 2021-03-20 22:55:08.000 079 21262.01 458.99 43094.20 48056.05 2021-03-20 22:55:09.000 079 21262.01 458.96 43094.21 48056.06 2021-03-20 22:55:10.000 079 21261.97 458.93 43094.22 48056.01 2021-03-20 22:55:11.000 079 21261.99 458.90 43094.25 48056.03 2021-03-20 22:55:12.000 079 21262.00 458.86 43094.24 48056.10 2021-03-20 22:55:13.000 079 21262.04 458.83 43094.28 48056.03 2021-03-20 22:55:14.000 079 21262.01 458.85 43094.26 48056.15 2021-03-20 22:55:15.000 079 21262.03 458.80 43094.27 48056.07 2021-03-20 22:55:16.000 079 21262.05 458.76 43094.25 48056.11 2021-03-20 22:55:17.000 079 21262.03 458.69 43094.25 48056.14 2021-03-20 22:55:18.000 079 21262.06 458.66 43094.26 48056.17 2021-03-20 22:55:19.000 079 21262.07 458.62 43094.28 48056.21 2021-03-20 22:55:20.000 079 21262.10 458.58 43094.30 48056.16 2021-03-20 22:55:21.000 079 21262.14 458.51 43094.31 48056.25 2021-03-20 22:55:22.000 079 21262.15 458.45 43094.32 48056.17 2021-03-20 22:55:23.000 079 21262.17 458.42 43094.32 48056.31 2021-03-20 22:55:24.000 079 21262.18 458.36 43094.33 48056.33 2021-03-20 22:55:25.000 079 21262.18 458.33 43094.34 48056.23 2021-03-20 22:55:26.000 079 21262.19 458.28 43094.35 48056.29 2021-03-20 22:55:27.000 079 21262.17 458.24 43094.35 48056.35 2021-03-20 22:55:28.000 079 21262.17 458.23 43094.39 48056.34 2021-03-20 22:55:29.000 079 21262.18 458.18 43094.41 48056.34 2021-03-20 22:55:30.000 079 21262.16 458.17 43094.44 48056.37 2021-03-20 22:55:31.000 079 21262.17 458.13 43094.45 48056.28 2021-03-20 22:55:32.000 079 21262.18 458.08 43094.44 48056.32 2021-03-20 22:55:33.000 079 21262.16 458.07 43094.43 48056.39 2021-03-20 22:55:34.000 079 21262.18 458.05 43094.43 48056.36 2021-03-20 22:55:35.000 079 21262.16 458.04 43094.40 48056.35 2021-03-20 22:55:36.000 079 21262.17 458.00 43094.43 48056.36 2021-03-20 22:55:37.000 079 21262.16 457.97 43094.42 48056.33 2021-03-20 22:55:38.000 079 21262.15 457.94 43094.41 48056.32 2021-03-20 22:55:39.000 079 21262.11 457.91 43094.42 48056.39 2021-03-20 22:55:40.000 079 21262.10 457.88 43094.42 48056.33 2021-03-20 22:55:41.000 079 21262.12 457.82 43094.42 48056.27 2021-03-20 22:55:42.000 079 21262.15 457.74 43094.44 48056.33 2021-03-20 22:55:43.000 079 21262.14 457.68 43094.48 48056.37 2021-03-20 22:55:44.000 079 21262.09 457.64 43094.48 48056.33 2021-03-20 22:55:45.000 079 21262.09 457.64 43094.51 48056.43 2021-03-20 22:55:46.000 079 21262.08 457.59 43094.54 48056.36 2021-03-20 22:55:47.000 079 21262.07 457.56 43094.58 48056.48 2021-03-20 22:55:48.000 079 21262.08 457.51 43094.62 48056.40 2021-03-20 22:55:49.000 079 21262.06 457.51 43094.62 48056.49 2021-03-20 22:55:50.000 079 21262.06 457.46 43094.63 48056.40 2021-03-20 22:55:51.000 079 21262.07 457.41 43094.65 48056.53 2021-03-20 22:55:52.000 079 21262.02 457.36 43094.67 48056.43 2021-03-20 22:55:53.000 079 21262.00 457.36 43094.66 48056.49 2021-03-20 22:55:54.000 079 21261.99 457.32 43094.70 48056.53 2021-03-20 22:55:55.000 079 21262.00 457.31 43094.72 48056.48 2021-03-20 22:55:56.000 079 21261.96 457.29 43094.75 48056.56 2021-03-20 22:55:57.000 079 21261.98 457.29 43094.76 48056.56 2021-03-20 22:55:58.000 079 21261.95 457.28 43094.73 48056.48 2021-03-20 22:55:59.000 079 21261.91 457.27 43094.77 48056.50 2021-03-20 22:56:00.000 079 21261.90 457.28 43094.76 48056.56 2021-03-20 22:56:01.000 079 21261.86 457.29 43094.77 48056.50 2021-03-20 22:56:02.000 079 21261.86 457.30 43094.78 48056.51 2021-03-20 22:56:03.000 079 21261.85 457.30 43094.77 48056.54 2021-03-20 22:56:04.000 079 21261.85 457.30 43094.72 48056.45 2021-03-20 22:56:05.000 079 21261.84 457.32 43094.71 48056.45 2021-03-20 22:56:06.000 079 21261.86 457.32 43094.70 48056.53 2021-03-20 22:56:07.000 079 21261.86 457.32 43094.67 48056.49 2021-03-20 22:56:08.000 079 21261.84 457.31 43094.67 48056.40 2021-03-20 22:56:09.000 079 21261.83 457.34 43094.64 48056.43 2021-03-20 22:56:10.000 079 21261.82 457.31 43094.66 48056.43 2021-03-20 22:56:11.000 079 21261.79 457.29 43094.66 48056.34 2021-03-20 22:56:12.000 079 21261.79 457.29 43094.64 48056.48 2021-03-20 22:56:13.000 079 21261.76 457.28 43094.67 48056.45 2021-03-20 22:56:14.000 079 21261.77 457.31 43094.65 48056.36 2021-03-20 22:56:15.000 079 21261.75 457.29 43094.68 48056.38 2021-03-20 22:56:16.000 079 21261.75 457.31 43094.65 48056.38 2021-03-20 22:56:17.000 079 21261.71 457.37 43094.60 48056.36 2021-03-20 22:56:18.000 079 21261.73 457.40 43094.59 48056.34 2021-03-20 22:56:19.000 079 21261.75 457.41 43094.58 48056.32 2021-03-20 22:56:20.000 079 21261.72 457.38 43094.54 48056.26 2021-03-20 22:56:21.000 079 21261.76 457.39 43094.52 48056.32 2021-03-20 22:56:22.000 079 21261.75 457.40 43094.50 48056.22 2021-03-20 22:56:23.000 079 21261.74 457.40 43094.50 48056.29 2021-03-20 22:56:24.000 079 21261.76 457.38 43094.48 48056.26 2021-03-20 22:56:25.000 079 21261.78 457.41 43094.47 48056.15 2021-03-20 22:56:26.000 079 21261.76 457.43 43094.47 48056.19 2021-03-20 22:56:27.000 079 21261.77 457.42 43094.44 48056.25 2021-03-20 22:56:28.000 079 21261.76 457.42 43094.41 48056.17 2021-03-20 22:56:29.000 079 21261.75 457.42 43094.40 48056.17 2021-03-20 22:56:30.000 079 21261.75 457.43 43094.38 48056.19 2021-03-20 22:56:31.000 079 21261.78 457.47 43094.39 48056.09 2021-03-20 22:56:32.000 079 21261.74 457.49 43094.34 48056.05 2021-03-20 22:56:33.000 079 21261.65 457.52 43094.31 48056.12 2021-03-20 22:56:34.000 079 21261.63 457.52 43094.26 48056.07 2021-03-20 22:56:35.000 079 21261.65 457.50 43094.23 48055.93 2021-03-20 22:56:36.000 079 21261.63 457.47 43094.20 48055.95 2021-03-20 22:56:37.000 079 21261.63 457.47 43094.17 48055.93 2021-03-20 22:56:38.000 079 21261.62 457.49 43094.16 48055.94 2021-03-20 22:56:39.000 079 21261.58 457.56 43094.12 48055.87 2021-03-20 22:56:40.000 079 21261.56 457.61 43094.05 48055.84 2021-03-20 22:56:41.000 079 21261.55 457.65 43093.98 48055.75 2021-03-20 22:56:42.000 079 21261.54 457.62 43093.94 48055.71 2021-03-20 22:56:43.000 079 21261.55 457.59 43093.95 48055.77 2021-03-20 22:56:44.000 079 21261.51 457.58 43093.95 48055.71 2021-03-20 22:56:45.000 079 21261.52 457.56 43093.97 48055.62 2021-03-20 22:56:46.000 079 21261.53 457.55 43093.93 48055.60 2021-03-20 22:56:47.000 079 21261.51 457.51 43093.89 48055.68 2021-03-20 22:56:48.000 079 21261.52 457.49 43093.91 48055.65 2021-03-20 22:56:49.000 079 21261.53 457.45 43093.91 48055.56 2021-03-20 22:56:50.000 079 21261.48 457.42 43093.88 48055.59 2021-03-20 22:56:51.000 079 21261.46 457.39 43093.90 48055.62 2021-03-20 22:56:52.000 079 21261.49 457.32 43093.90 48055.55 2021-03-20 22:56:53.000 079 21261.48 457.24 43093.93 48055.64 2021-03-20 22:56:54.000 079 21261.49 457.17 43093.96 48055.56 2021-03-20 22:56:55.000 079 21261.49 457.14 43093.98 48055.69 2021-03-20 22:56:56.000 079 21261.47 457.07 43094.02 48055.65 2021-03-20 22:56:57.000 079 21261.47 457.03 43094.04 48055.74 2021-03-20 22:56:58.000 079 21261.49 456.99 43094.06 48055.68 2021-03-20 22:56:59.000 079 21261.48 456.93 43094.08 48055.72 2021-03-20 22:57:00.000 079 21261.45 456.93 43094.06 48055.74 2021-03-20 22:57:01.000 079 21261.46 456.92 43094.08 48055.73 2021-03-20 22:57:02.000 079 21261.45 456.93 43094.10 48055.76 2021-03-20 22:57:03.000 079 21261.43 456.97 43094.08 48055.79 2021-03-20 22:57:04.000 079 21261.41 457.04 43094.02 48055.66 2021-03-20 22:57:05.000 079 21261.41 457.10 43093.98 48055.65 2021-03-20 22:57:06.000 079 21261.40 457.13 43093.93 48055.67 2021-03-20 22:57:07.000 079 21261.36 457.15 43093.92 48055.61 2021-03-20 22:57:08.000 079 21261.36 457.13 43093.90 48055.51 2021-03-20 22:57:09.000 079 21261.34 457.10 43093.87 48055.49 2021-03-20 22:57:10.000 079 21261.31 457.11 43093.84 48055.54 2021-03-20 22:57:11.000 079 21261.29 457.11 43093.85 48055.51 2021-03-20 22:57:12.000 079 21261.29 457.07 43093.85 48055.45 2021-03-20 22:57:13.000 079 21261.29 457.06 43093.87 48055.44 2021-03-20 22:57:14.000 079 21261.27 457.08 43093.89 48055.51 2021-03-20 22:57:15.000 079 21261.20 457.09 43093.87 48055.50 2021-03-20 22:57:16.000 079 21261.20 457.08 43093.86 48055.44 2021-03-20 22:57:17.000 079 21261.18 457.08 43093.88 48055.47 2021-03-20 22:57:18.000 079 21261.19 457.05 43093.90 48055.44 2021-03-20 22:57:19.000 079 21261.19 457.02 43093.88 48055.48 2021-03-20 22:57:20.000 079 21261.22 457.01 43093.91 48055.46 2021-03-20 22:57:21.000 079 21261.21 456.99 43093.92 48055.53 2021-03-20 22:57:22.000 079 21261.18 457.01 43093.94 48055.47 2021-03-20 22:57:23.000 079 21261.21 457.04 43093.94 48055.54 2021-03-20 22:57:24.000 079 21261.19 457.06 43093.94 48055.53 2021-03-20 22:57:25.000 079 21261.20 457.06 43093.95 48055.47 2021-03-20 22:57:26.000 079 21261.22 457.07 43093.95 48055.51 2021-03-20 22:57:27.000 079 21261.23 457.07 43093.94 48055.54 2021-03-20 22:57:28.000 079 21261.22 457.08 43093.93 48055.48 2021-03-20 22:57:29.000 079 21261.23 457.09 43093.95 48055.54 2021-03-20 22:57:30.000 079 21261.22 457.08 43093.96 48055.51 2021-03-20 22:57:31.000 079 21261.22 457.07 43093.89 48055.47 2021-03-20 22:57:32.000 079 21261.20 457.07 43093.88 48055.46 2021-03-20 22:57:33.000 079 21261.19 457.07 43093.90 48055.56 2021-03-20 22:57:34.000 079 21261.17 457.02 43093.91 48055.50 2021-03-20 22:57:35.000 079 21261.16 457.00 43093.90 48055.44 2021-03-20 22:57:36.000 079 21261.13 457.00 43093.89 48055.44 2021-03-20 22:57:37.000 079 21261.14 456.98 43093.90 48055.54 2021-03-20 22:57:38.000 079 21261.16 456.98 43093.92 48055.53 2021-03-20 22:57:39.000 079 21261.16 456.97 43093.93 48055.43 2021-03-20 22:57:40.000 079 21261.16 456.96 43093.93 48055.43 2021-03-20 22:57:41.000 079 21261.14 456.96 43093.93 48055.52 2021-03-20 22:57:42.000 079 21261.12 456.98 43093.93 48055.49 2021-03-20 22:57:43.000 079 21261.11 456.95 43093.97 48055.43 2021-03-20 22:57:44.000 079 21261.11 456.89 43093.97 48055.49 2021-03-20 22:57:45.000 079 21261.15 456.84 43094.00 48055.47 2021-03-20 22:57:46.000 079 21261.14 456.84 43093.98 48055.52 2021-03-20 22:57:47.000 079 21261.17 456.85 43093.97 48055.55 2021-03-20 22:57:48.000 079 21261.14 456.85 43093.97 48055.55 2021-03-20 22:57:49.000 079 21261.12 456.79 43093.98 48055.46 2021-03-20 22:57:50.000 079 21261.13 456.73 43094.01 48055.51 2021-03-20 22:57:51.000 079 21261.09 456.72 43093.99 48055.55 2021-03-20 22:57:52.000 079 21261.10 456.69 43094.00 48055.46 2021-03-20 22:57:53.000 079 21261.06 456.66 43094.02 48055.57 2021-03-20 22:57:54.000 079 21261.06 456.60 43094.05 48055.48 2021-03-20 22:57:55.000 079 21261.05 456.54 43094.11 48055.56 2021-03-20 22:57:56.000 079 21261.05 456.51 43094.09 48055.53 2021-03-20 22:57:57.000 079 21261.02 456.47 43094.11 48055.60 2021-03-20 22:57:58.000 079 21261.02 456.46 43094.13 48055.55 2021-03-20 22:57:59.000 079 21261.03 456.45 43094.16 48055.55 2021-03-20 22:58:00.000 079 21260.99 456.42 43094.13 48055.65 2021-03-20 22:58:01.000 079 21260.98 456.39 43094.13 48055.63 2021-03-20 22:58:02.000 079 21260.95 456.38 43094.15 48055.53 2021-03-20 22:58:03.000 079 21260.92 456.38 43094.15 48055.56 2021-03-20 22:58:04.000 079 21260.90 456.38 43094.18 48055.63 2021-03-20 22:58:05.000 079 21260.87 456.36 43094.19 48055.62 2021-03-20 22:58:06.000 079 21260.85 456.34 43094.22 48055.52 2021-03-20 22:58:07.000 079 21260.83 456.32 43094.19 48055.54 2021-03-20 22:58:08.000 079 21260.84 456.30 43094.18 48055.60 2021-03-20 22:58:09.000 079 21260.81 456.29 43094.18 48055.56 2021-03-20 22:58:10.000 079 21260.79 456.28 43094.19 48055.53 2021-03-20 22:58:11.000 079 21260.76 456.29 43094.17 48055.52 2021-03-20 22:58:12.000 079 21260.76 456.29 43094.15 48055.51 2021-03-20 22:58:13.000 079 21260.75 456.28 43094.14 48055.47 2021-03-20 22:58:14.000 079 21260.73 456.30 43094.11 48055.50 2021-03-20 22:58:15.000 079 21260.70 456.39 43094.10 48055.50 2021-03-20 22:58:16.000 079 21260.59 456.53 43094.05 48055.38 2021-03-20 22:58:17.000 079 21260.55 456.64 43093.93 48055.33 2021-03-20 22:58:18.000 079 21260.50 456.69 43093.85 48055.16 2021-03-20 22:58:19.000 079 21260.48 456.70 43093.78 48055.13 2021-03-20 22:58:20.000 079 21260.45 456.69 43093.71 48055.02 2021-03-20 22:58:21.000 079 21260.41 456.65 43093.71 48055.01 2021-03-20 22:58:22.000 079 21260.41 456.60 43093.70 48054.96 2021-03-20 22:58:23.000 079 21260.37 456.58 43093.71 48054.91 2021-03-20 22:58:24.000 079 21260.34 456.57 43093.68 48054.90 2021-03-20 22:58:25.000 079 21260.34 456.57 43093.69 48054.94 2021-03-20 22:58:26.000 079 21260.31 456.54 43093.70 48054.91 2021-03-20 22:58:27.000 079 21260.31 456.53 43093.72 48054.86 2021-03-20 22:58:28.000 079 21260.29 456.50 43093.69 48054.89 2021-03-20 22:58:29.000 079 21260.26 456.48 43093.66 48054.87 2021-03-20 22:58:30.000 079 21260.25 456.47 43093.67 48054.85 2021-03-20 22:58:31.000 079 21260.22 456.46 43093.68 48054.86 2021-03-20 22:58:32.000 079 21260.21 456.43 43093.72 48054.85 2021-03-20 22:58:33.000 079 21260.20 456.40 43093.70 48054.85 2021-03-20 22:58:34.000 079 21260.18 456.38 43093.70 48054.84 2021-03-20 22:58:35.000 079 21260.15 456.35 43093.71 48054.81 2021-03-20 22:58:36.000 079 21260.17 456.28 43093.71 48054.86 2021-03-20 22:58:37.000 079 21260.19 456.11 43093.79 48054.88 2021-03-20 22:58:38.000 079 21260.19 455.98 43093.86 48054.92 2021-03-20 22:58:39.000 079 21260.17 455.93 43093.94 48055.02 2021-03-20 22:58:40.000 079 21260.15 455.88 43093.99 48055.08 2021-03-20 22:58:41.000 079 21260.16 455.89 43094.05 48055.15 2021-03-20 22:58:42.000 079 21260.15 455.86 43094.14 48055.17 2021-03-20 22:58:43.000 079 21260.14 455.84 43094.15 48055.25 2021-03-20 22:58:44.000 079 21260.11 455.83 43094.15 48055.24 2021-03-20 22:58:45.000 079 21260.11 455.78 43094.20 48055.21 2021-03-20 22:58:46.000 079 21260.08 455.79 43094.21 48055.23 2021-03-20 22:58:47.000 079 21260.05 455.77 43094.22 48055.28 2021-03-20 22:58:48.000 079 21260.03 455.73 43094.25 48055.27 2021-03-20 22:58:49.000 079 21260.00 455.72 43094.29 48055.24 2021-03-20 22:58:50.000 079 21259.96 455.70 43094.28 48055.22 2021-03-20 22:58:51.000 079 21259.93 455.68 43094.27 48055.30 2021-03-20 22:58:52.000 079 21259.93 455.66 43094.32 48055.23 2021-03-20 22:58:53.000 079 21259.89 455.66 43094.34 48055.31 2021-03-20 22:58:54.000 079 21259.88 455.65 43094.33 48055.24 2021-03-20 22:58:55.000 079 21259.87 455.64 43094.30 48055.28 2021-03-20 22:58:56.000 079 21259.82 455.62 43094.32 48055.23 2021-03-20 22:58:57.000 079 21259.80 455.63 43094.33 48055.26 2021-03-20 22:58:58.000 079 21259.77 455.63 43094.34 48055.21 2021-03-20 22:58:59.000 079 21259.73 455.67 43094.30 48055.20 2021-03-20 22:59:00.000 079 21259.71 455.74 43094.26 48055.17 2021-03-20 22:59:01.000 079 21259.66 455.80 43094.19 48055.12 2021-03-20 22:59:02.000 079 21259.61 455.85 43094.11 48055.00 2021-03-20 22:59:03.000 079 21259.58 455.87 43094.08 48054.92 2021-03-20 22:59:04.000 079 21259.58 455.87 43093.99 48054.91 2021-03-20 22:59:05.000 079 21259.56 455.81 43093.96 48054.84 2021-03-20 22:59:06.000 079 21259.57 455.77 43093.98 48054.77 2021-03-20 22:59:07.000 079 21259.59 455.69 43093.97 48054.77 2021-03-20 22:59:08.000 079 21259.63 455.59 43094.01 48054.83 2021-03-20 22:59:09.000 079 21259.61 455.52 43094.07 48054.85 2021-03-20 22:59:10.000 079 21259.60 455.49 43094.09 48054.86 2021-03-20 22:59:11.000 079 21259.60 455.47 43094.11 48054.91 2021-03-20 22:59:12.000 079 21259.61 455.46 43094.15 48054.97 2021-03-20 22:59:13.000 079 21259.58 455.46 43094.19 48054.98 2021-03-20 22:59:14.000 079 21259.59 455.42 43094.18 48054.96 2021-03-20 22:59:15.000 079 21259.56 455.39 43094.18 48054.96 2021-03-20 22:59:16.000 079 21259.55 455.38 43094.17 48055.03 2021-03-20 22:59:17.000 079 21259.52 455.36 43094.18 48055.01 2021-03-20 22:59:18.000 079 21259.53 455.34 43094.20 48054.94 2021-03-20 22:59:19.000 079 21259.52 455.34 43094.21 48054.94 2021-03-20 22:59:20.000 079 21259.52 455.33 43094.24 48055.06 2021-03-20 22:59:21.000 079 21259.53 455.32 43094.26 48055.01 2021-03-20 22:59:22.000 079 21259.49 455.31 43094.26 48054.96 2021-03-20 22:59:23.000 079 21259.50 455.31 43094.24 48054.98 2021-03-20 22:59:24.000 079 21259.49 455.32 43094.25 48055.03 2021-03-20 22:59:25.000 079 21259.46 455.32 43094.25 48055.05 2021-03-20 22:59:26.000 079 21259.45 455.32 43094.24 48054.94 2021-03-20 22:59:27.000 079 21259.41 455.34 43094.25 48054.95 2021-03-20 22:59:28.000 079 21259.35 455.34 43094.24 48054.99 2021-03-20 22:59:29.000 079 21259.37 455.34 43094.23 48054.99 2021-03-20 22:59:30.000 079 21259.34 455.35 43094.21 48054.86 2021-03-20 22:59:31.000 079 21259.33 455.36 43094.22 48054.89 2021-03-20 22:59:32.000 079 21259.29 455.34 43094.22 48054.96 2021-03-20 22:59:33.000 079 21259.28 455.33 43094.22 48054.91 2021-03-20 22:59:34.000 079 21259.26 455.37 43094.23 48054.85 2021-03-20 22:59:35.000 079 21259.21 455.37 43094.22 48054.83 2021-03-20 22:59:36.000 079 21259.19 455.39 43094.23 48054.92 2021-03-20 22:59:37.000 079 21259.15 455.40 43094.21 48054.81 2021-03-20 22:59:38.000 079 21259.13 455.40 43094.23 48054.86 2021-03-20 22:59:39.000 079 21259.09 455.46 43094.22 48054.80 2021-03-20 22:59:40.000 079 21259.05 455.49 43094.18 48054.81 2021-03-20 22:59:41.000 079 21259.01 455.50 43094.16 48054.77 2021-03-20 22:59:42.000 079 21259.01 455.52 43094.16 48054.73 2021-03-20 22:59:43.000 079 21258.99 455.54 43094.19 48054.74 2021-03-20 22:59:44.000 079 21258.96 455.57 43094.20 48054.71 2021-03-20 22:59:45.000 079 21258.92 455.60 43094.16 48054.69 2021-03-20 22:59:46.000 079 21258.92 455.59 43094.14 48054.69 2021-03-20 22:59:47.000 079 21258.90 455.57 43094.15 48054.65 2021-03-20 22:59:48.000 079 21258.92 455.55 43094.17 48054.64 2021-03-20 22:59:49.000 079 21258.88 455.51 43094.19 48054.68 2021-03-20 22:59:50.000 079 21258.87 455.53 43094.22 48054.71 2021-03-20 22:59:51.000 079 21258.85 455.51 43094.21 48054.71 2021-03-20 22:59:52.000 079 21258.83 455.47 43094.23 48054.69 2021-03-20 22:59:53.000 079 21258.83 455.45 43094.27 48054.69 2021-03-20 22:59:54.000 079 21258.84 455.43 43094.28 48054.73 2021-03-20 22:59:55.000 079 21258.79 455.41 43094.27 48054.74 2021-03-20 22:59:56.000 079 21258.74 455.45 43094.25 48054.69 2021-03-20 22:59:57.000 079 21258.74 455.46 43094.26 48054.69 2021-03-20 22:59:58.000 079 21258.74 455.49 43094.23 48054.72 2021-03-20 22:59:59.000 079 21258.75 455.46 43094.23 48054.65 2021-03-20 23:00:00.000 079 21258.69 455.45 43094.22 48054.59 2021-03-20 23:00:01.000 079 21258.69 455.44 43094.18 48054.55 2021-03-20 23:00:02.000 079 21258.69 455.44 43094.18 48054.63 2021-03-20 23:00:03.000 079 21258.65 455.42 43094.16 48054.63 2021-03-20 23:00:04.000 079 21258.63 455.43 43094.17 48054.50 2021-03-20 23:00:05.000 079 21258.62 455.42 43094.15 48054.58 2021-03-20 23:00:06.000 079 21258.59 455.40 43094.10 48054.49 2021-03-20 23:00:07.000 079 21258.60 455.42 43094.12 48054.54 2021-03-20 23:00:08.000 079 21258.62 455.43 43094.09 48054.44 2021-03-20 23:00:09.000 079 21258.59 455.42 43094.09 48054.52 2021-03-20 23:00:10.000 079 21258.57 455.42 43094.09 48054.46 2021-03-20 23:00:11.000 079 21258.55 455.45 43094.07 48054.46 2021-03-20 23:00:12.000 079 21258.55 455.45 43094.08 48054.45 2021-03-20 23:00:13.000 079 21258.51 455.45 43094.09 48054.42 2021-03-20 23:00:14.000 079 21258.51 455.44 43094.10 48054.43 2021-03-20 23:00:15.000 079 21258.52 455.44 43094.10 48054.41 2021-03-20 23:00:16.000 079 21258.48 455.45 43094.04 48054.40 2021-03-20 23:00:17.000 079 21258.47 455.42 43094.05 48054.44 2021-03-20 23:00:18.000 079 21258.47 455.43 43094.10 48054.42 2021-03-20 23:00:19.000 079 21258.45 455.41 43094.12 48054.34 2021-03-20 23:00:20.000 079 21258.43 455.38 43094.11 48054.34 2021-03-20 23:00:21.000 079 21258.40 455.38 43094.09 48054.42 2021-03-20 23:00:22.000 079 21258.40 455.36 43094.08 48054.40 2021-03-20 23:00:23.000 079 21258.41 455.35 43094.10 48054.31 2021-03-20 23:00:24.000 079 21258.40 455.39 43094.08 48054.33 2021-03-20 23:00:25.000 079 21258.34 455.44 43094.07 48054.37 2021-03-20 23:00:26.000 079 21258.32 455.45 43094.07 48054.36 2021-03-20 23:00:27.000 079 21258.24 455.49 43094.03 48054.23 2021-03-20 23:00:28.000 079 21258.21 455.45 43094.01 48054.22 2021-03-20 23:00:29.000 079 21258.19 455.45 43094.00 48054.24 2021-03-20 23:00:30.000 079 21258.13 455.45 43093.99 48054.18 2021-03-20 23:00:31.000 079 21258.08 455.46 43094.03 48054.14 2021-03-20 23:00:32.000 079 21258.08 455.44 43093.99 48054.13 2021-03-20 23:00:33.000 079 21258.08 455.44 43093.99 48054.17 2021-03-20 23:00:34.000 079 21258.03 455.45 43094.01 48054.12 2021-03-20 23:00:35.000 079 21258.04 455.44 43094.00 48054.16 2021-03-20 23:00:36.000 079 21258.04 455.43 43094.01 48054.04 2021-03-20 23:00:37.000 079 21258.01 455.39 43094.04 48054.15 2021-03-20 23:00:38.000 079 21257.98 455.36 43094.01 48054.11 2021-03-20 23:00:39.000 079 21257.97 455.35 43094.01 48054.11 2021-03-20 23:00:40.000 079 21257.94 455.36 43094.03 48054.14 2021-03-20 23:00:41.000 079 21257.90 455.38 43094.04 48054.10 2021-03-20 23:00:42.000 079 21257.89 455.38 43094.01 48054.04 2021-03-20 23:00:43.000 079 21257.87 455.41 43094.00 48054.12 2021-03-20 23:00:44.000 079 21257.85 455.44 43093.98 48054.07 2021-03-20 23:00:45.000 079 21257.82 455.45 43093.96 48053.99 2021-03-20 23:00:46.000 079 21257.78 455.46 43093.93 48053.95 2021-03-20 23:00:47.000 079 21257.75 455.46 43093.95 48054.04 2021-03-20 23:00:48.000 079 21257.73 455.45 43093.95 48054.02 2021-03-20 23:00:49.000 079 21257.70 455.46 43093.94 48053.92 2021-03-20 23:00:50.000 079 21257.64 455.44 43093.94 48053.92 2021-03-20 23:00:51.000 079 21257.65 455.41 43093.94 48053.90 2021-03-20 23:00:52.000 079 21257.65 455.39 43093.94 48053.90 2021-03-20 23:00:53.000 079 21257.64 455.37 43093.95 48053.97 2021-03-20 23:00:54.000 079 21257.60 455.34 43094.01 48053.94 2021-03-20 23:00:55.000 079 21257.57 455.34 43094.04 48053.89 2021-03-20 23:00:56.000 079 21257.53 455.35 43094.02 48053.93 2021-03-20 23:00:57.000 079 21257.52 455.34 43094.06 48054.00 2021-03-20 23:00:58.000 079 21257.49 455.35 43094.07 48053.93 2021-03-20 23:00:59.000 079 21257.50 455.34 43094.07 48053.98 2021-03-20 23:01:00.000 079 21257.47 455.35 43094.05 48053.98 2021-03-20 23:01:01.000 079 21257.47 455.33 43094.07 48053.94 2021-03-20 23:01:02.000 079 21257.50 455.36 43094.10 48053.99 2021-03-20 23:01:03.000 079 21257.47 455.39 43094.11 48053.95 2021-03-20 23:01:04.000 079 21257.43 455.39 43094.11 48054.04 2021-03-20 23:01:05.000 079 21257.41 455.34 43094.11 48054.02 2021-03-20 23:01:06.000 079 21257.43 455.35 43094.13 48053.92 2021-03-20 23:01:07.000 079 21257.43 455.33 43094.16 48053.95 2021-03-20 23:01:08.000 079 21257.37 455.31 43094.17 48054.03 2021-03-20 23:01:09.000 079 21257.33 455.29 43094.19 48054.04 2021-03-20 23:01:10.000 079 21257.31 455.31 43094.19 48054.01 2021-03-20 23:01:11.000 079 21257.30 455.32 43094.20 48053.97 2021-03-20 23:01:12.000 079 21257.26 455.35 43094.17 48053.96 2021-03-20 23:01:13.000 079 21257.20 455.38 43094.20 48053.95 2021-03-20 23:01:14.000 079 21257.19 455.38 43094.18 48053.98 2021-03-20 23:01:15.000 079 21257.19 455.39 43094.18 48053.96 2021-03-20 23:01:16.000 079 21257.17 455.41 43094.15 48053.89 2021-03-20 23:01:17.000 079 21257.15 455.45 43094.14 48053.87 2021-03-20 23:01:18.000 079 21257.11 455.48 43094.15 48053.94 2021-03-20 23:01:19.000 079 21257.06 455.48 43094.16 48053.92 2021-03-20 23:01:20.000 079 21257.03 455.50 43094.15 48053.81 2021-03-20 23:01:21.000 079 21257.04 455.53 43094.17 48053.81 2021-03-20 23:01:22.000 079 21257.01 455.51 43094.15 48053.88 2021-03-20 23:01:23.000 079 21256.97 455.51 43094.16 48053.82 2021-03-20 23:01:24.000 079 21256.90 455.53 43094.18 48053.83 2021-03-20 23:01:25.000 079 21256.89 455.50 43094.16 48053.83 2021-03-20 23:01:26.000 079 21256.89 455.47 43094.20 48053.74 2021-03-20 23:01:27.000 079 21256.88 455.46 43094.19 48053.86 2021-03-20 23:01:28.000 079 21256.89 455.46 43094.22 48053.74 2021-03-20 23:01:29.000 079 21256.87 455.47 43094.27 48053.83 2021-03-20 23:01:30.000 079 21256.81 455.48 43094.25 48053.83 2021-03-20 23:01:31.000 079 21256.78 455.51 43094.26 48053.78 2021-03-20 23:01:32.000 079 21256.75 455.51 43094.26 48053.78 2021-03-20 23:01:33.000 079 21256.71 455.51 43094.26 48053.83 2021-03-20 23:01:34.000 079 21256.70 455.49 43094.28 48053.72 2021-03-20 23:01:35.000 079 21256.64 455.54 43094.24 48053.83 2021-03-20 23:01:36.000 079 21256.60 455.62 43094.25 48053.74 2021-03-20 23:01:37.000 079 21256.56 455.70 43094.23 48053.72 2021-03-20 23:01:38.000 079 21256.51 455.79 43094.17 48053.68 2021-03-20 23:01:39.000 079 21256.50 455.84 43094.10 48053.62 2021-03-20 23:01:40.000 079 21256.44 455.90 43094.04 48053.45 2021-03-20 23:01:41.000 079 21256.46 455.93 43094.02 48053.43 2021-03-20 23:01:42.000 079 21256.42 455.99 43094.01 48053.47 2021-03-20 23:01:43.000 079 21256.38 455.99 43093.98 48053.41 2021-03-20 23:01:44.000 079 21256.36 456.01 43093.98 48053.30 2021-03-20 23:01:45.000 079 21256.31 456.04 43093.95 48053.26 2021-03-20 23:01:46.000 079 21256.26 456.02 43093.96 48053.28 2021-03-20 23:01:47.000 079 21256.26 456.04 43093.93 48053.26 2021-03-20 23:01:48.000 079 21256.27 456.07 43093.89 48053.31 2021-03-20 23:01:49.000 079 21256.25 456.11 43093.89 48053.19 2021-03-20 23:01:50.000 079 21256.25 456.12 43093.91 48053.26 2021-03-20 23:01:51.000 079 21256.21 456.12 43093.89 48053.17 2021-03-20 23:01:52.000 079 21256.17 456.15 43093.86 48053.18 2021-03-20 23:01:53.000 079 21256.14 456.16 43093.87 48053.14 2021-03-20 23:01:54.000 079 21256.10 456.18 43093.86 48053.12 2021-03-20 23:01:55.000 079 21256.01 456.23 43093.83 48053.20 2021-03-20 23:01:56.000 079 21255.99 456.24 43093.85 48053.04 2021-03-20 23:01:57.000 079 21255.95 456.25 43093.85 48053.11 2021-03-20 23:01:58.000 079 21255.89 456.27 43093.85 48053.07 2021-03-20 23:01:59.000 079 21255.88 456.28 43093.84 48053.00 2021-03-20 23:02:00.000 079 21255.82 456.27 43093.82 48053.07 2021-03-20 23:02:01.000 079 21255.81 456.28 43093.85 48052.98 2021-03-20 23:02:02.000 079 21255.80 456.28 43093.83 48052.98 2021-03-20 23:02:03.000 079 21255.76 456.31 43093.79 48052.92 2021-03-20 23:02:04.000 079 21255.71 456.32 43093.80 48053.04 2021-03-20 23:02:05.000 079 21255.64 456.35 43093.80 48053.02 2021-03-20 23:02:06.000 079 21255.58 456.41 43093.81 48052.87 2021-03-20 23:02:07.000 079 21255.55 456.47 43093.78 48052.88 2021-03-20 23:02:08.000 079 21255.54 456.52 43093.76 48052.87 2021-03-20 23:02:09.000 079 21255.50 456.52 43093.76 48052.81 2021-03-20 23:02:10.000 079 21255.51 456.55 43093.74 48052.90 2021-03-20 23:02:11.000 079 21255.49 456.58 43093.74 48052.86 2021-03-20 23:02:12.000 079 21255.48 456.60 43093.74 48052.77 2021-03-20 23:02:13.000 079 21255.45 456.61 43093.72 48052.80 2021-03-20 23:02:14.000 079 21255.45 456.62 43093.73 48052.78 2021-03-20 23:02:15.000 079 21255.40 456.62 43093.76 48052.75 2021-03-20 23:02:16.000 079 21255.39 456.62 43093.75 48052.82 2021-03-20 23:02:17.000 079 21255.34 456.63 43093.78 48052.84 2021-03-20 23:02:18.000 079 21255.35 456.63 43093.75 48052.75 2021-03-20 23:02:19.000 079 21255.33 456.64 43093.76 48052.78 2021-03-20 23:02:20.000 079 21255.32 456.65 43093.80 48052.73 2021-03-20 23:02:21.000 079 21255.31 456.65 43093.77 48052.70 2021-03-20 23:02:22.000 079 21255.29 456.66 43093.73 48052.77 2021-03-20 23:02:23.000 079 21255.27 456.67 43093.76 48052.75 2021-03-20 23:02:24.000 079 21255.25 456.61 43093.75 48052.73 2021-03-20 23:02:25.000 079 21255.22 456.57 43093.77 48052.70 2021-03-20 23:02:26.000 079 21255.21 456.52 43093.79 48052.78 2021-03-20 23:02:27.000 079 21255.18 456.49 43093.83 48052.64 2021-03-20 23:02:28.000 079 21255.15 456.45 43093.83 48052.72 2021-03-20 23:02:29.000 079 21255.16 456.38 43093.85 48052.75 2021-03-20 23:02:30.000 079 21255.13 456.38 43093.86 48052.69 2021-03-20 23:02:31.000 079 21255.12 456.39 43093.86 48052.80 2021-03-20 23:02:32.000 079 21255.11 456.40 43093.89 48052.81 2021-03-20 23:02:33.000 079 21255.12 456.38 43093.92 48052.72 2021-03-20 23:02:34.000 079 21255.06 456.39 43093.93 48052.78 2021-03-20 23:02:35.000 079 21255.08 456.38 43093.92 48052.70 2021-03-20 23:02:36.000 079 21255.06 456.40 43093.90 48052.76 2021-03-20 23:02:37.000 079 21255.01 456.43 43093.90 48052.74 2021-03-20 23:02:38.000 079 21255.01 456.40 43093.91 48052.72 2021-03-20 23:02:39.000 079 21254.98 456.44 43093.92 48052.73 2021-03-20 23:02:40.000 079 21254.95 456.47 43093.89 48052.72 2021-03-20 23:02:41.000 079 21254.94 456.49 43093.93 48052.62 2021-03-20 23:02:42.000 079 21254.86 456.55 43093.90 48052.65 2021-03-20 23:02:43.000 079 21254.84 456.65 43093.86 48052.67 2021-03-20 23:02:44.000 079 21254.84 456.70 43093.84 48052.62 2021-03-20 23:02:45.000 079 21254.79 456.78 43093.79 48052.56 2021-03-20 23:02:46.000 079 21254.73 456.85 43093.81 48052.57 2021-03-20 23:02:47.000 079 21254.68 456.91 43093.79 48052.43 2021-03-20 23:02:48.000 079 21254.66 457.00 43093.76 48052.47 2021-03-20 23:02:49.000 079 21254.66 457.08 43093.74 48052.37 2021-03-20 23:02:50.000 079 21254.66 457.11 43093.72 48052.38 2021-03-20 23:02:51.000 079 21254.66 457.13 43093.71 48052.46 2021-03-20 23:02:52.000 079 21254.66 457.15 43093.71 48052.40 2021-03-20 23:02:53.000 079 21254.67 457.19 43093.69 48052.38 2021-03-20 23:02:54.000 079 21254.66 457.24 43093.74 48052.44 2021-03-20 23:02:55.000 079 21254.67 457.30 43093.76 48052.34 2021-03-20 23:02:56.000 079 21254.66 457.33 43093.77 48052.50 2021-03-20 23:02:57.000 079 21254.65 457.37 43093.74 48052.42 2021-03-20 23:02:58.000 079 21254.65 457.43 43093.75 48052.39 2021-03-20 23:02:59.000 079 21254.66 457.46 43093.75 48052.46 2021-03-20 23:03:00.000 079 21254.65 457.52 43093.72 48052.40 2021-03-20 23:03:01.000 079 21254.68 457.56 43093.73 48052.42 2021-03-20 23:03:02.000 079 21254.69 457.61 43093.74 48052.46 2021-03-20 23:03:03.000 079 21254.69 457.63 43093.72 48052.46 2021-03-20 23:03:04.000 079 21254.68 457.67 43093.71 48052.41 2021-03-20 23:03:05.000 079 21254.67 457.73 43093.68 48052.41 2021-03-20 23:03:06.000 079 21254.65 457.77 43093.62 48052.38 2021-03-20 23:03:07.000 079 21254.65 457.77 43093.60 48052.32 2021-03-20 23:03:08.000 079 21254.68 457.76 43093.58 48052.37 2021-03-20 23:03:09.000 079 21254.72 457.73 43093.62 48052.37 2021-03-20 23:03:10.000 079 21254.71 457.72 43093.61 48052.33 2021-03-20 23:03:11.000 079 21254.69 457.70 43093.58 48052.34 2021-03-20 23:03:12.000 079 21254.73 457.67 43093.56 48052.29 2021-03-20 23:03:13.000 079 21254.71 457.64 43093.56 48052.30 2021-03-20 23:03:14.000 079 21254.68 457.60 43093.58 48052.35 2021-03-20 23:03:15.000 079 21254.68 457.58 43093.57 48052.35 2021-03-20 23:03:16.000 079 21254.69 457.53 43093.59 48052.40 2021-03-20 23:03:17.000 079 21254.73 457.48 43093.62 48052.42 2021-03-20 23:03:18.000 079 21254.70 457.43 43093.59 48052.33 2021-03-20 23:03:19.000 079 21254.68 457.41 43093.62 48052.36 2021-03-20 23:03:20.000 079 21254.68 457.34 43093.64 48052.32 2021-03-20 23:03:21.000 079 21254.67 457.29 43093.66 48052.32 2021-03-20 23:03:22.000 079 21254.65 457.26 43093.67 48052.43 2021-03-20 23:03:23.000 079 21254.65 457.19 43093.65 48052.37 2021-03-20 23:03:24.000 079 21254.58 457.15 43093.67 48052.36 2021-03-20 23:03:25.000 079 21254.53 457.10 43093.66 48052.39 2021-03-20 23:03:26.000 079 21254.48 457.04 43093.67 48052.28 2021-03-20 23:03:27.000 079 21254.42 457.00 43093.66 48052.25 2021-03-20 23:03:28.000 079 21254.36 456.95 43093.64 48052.31 2021-03-20 23:03:29.000 079 21254.34 456.92 43093.67 48052.32 2021-03-20 23:03:30.000 079 21254.32 456.87 43093.68 48052.20 2021-03-20 23:03:31.000 079 21254.27 456.83 43093.69 48052.28 2021-03-20 23:03:32.000 079 21254.19 456.80 43093.70 48052.23 2021-03-20 23:03:33.000 079 21254.14 456.77 43093.68 48052.16 2021-03-20 23:03:34.000 079 21254.11 456.74 43093.71 48052.24 2021-03-20 23:03:35.000 079 21254.04 456.74 43093.71 48052.15 2021-03-20 23:03:36.000 079 21254.02 456.75 43093.70 48052.13 2021-03-20 23:03:37.000 079 21253.95 456.73 43093.69 48052.11 2021-03-20 23:03:38.000 079 21253.90 456.73 43093.69 48052.05 2021-03-20 23:03:39.000 079 21253.90 456.73 43093.69 48052.09 2021-03-20 23:03:40.000 079 21253.87 456.80 43093.66 48052.05 2021-03-20 23:03:41.000 079 21253.86 456.86 43093.66 48052.08 2021-03-20 23:03:42.000 079 21253.89 456.88 43093.63 48052.03 2021-03-20 23:03:43.000 079 21253.85 456.96 43093.60 48051.95 2021-03-20 23:03:44.000 079 21253.79 457.04 43093.57 48051.96 2021-03-20 23:03:45.000 079 21253.82 457.06 43093.53 48051.86 2021-03-20 23:03:46.000 079 21253.82 457.07 43093.52 48051.87 2021-03-20 23:03:47.000 079 21253.79 457.09 43093.53 48051.93 2021-03-20 23:03:48.000 079 21253.83 457.13 43093.56 48051.85 2021-03-20 23:03:49.000 079 21253.86 457.22 43093.54 48051.94 2021-03-20 23:03:50.000 079 21253.85 457.28 43093.56 48051.93 2021-03-20 23:03:51.000 079 21253.84 457.36 43093.56 48051.88 2021-03-20 23:03:52.000 079 21253.89 457.45 43093.53 48051.94 2021-03-20 23:03:53.000 079 21253.89 457.53 43093.53 48051.86 2021-03-20 23:03:54.000 079 21253.89 457.60 43093.53 48051.90 2021-03-20 23:03:55.000 079 21253.88 457.65 43093.53 48051.92 2021-03-20 23:03:56.000 079 21253.89 457.74 43093.52 48051.87 2021-03-20 23:03:57.000 079 21253.86 457.81 43093.51 48051.91 2021-03-20 23:03:58.000 079 21253.84 457.84 43093.46 48051.83 2021-03-20 23:03:59.000 079 21253.83 457.90 43093.48 48051.87 2021-03-20 23:04:00.000 079 21253.83 458.00 43093.50 48051.91 2021-03-20 23:04:01.000 079 21253.81 458.08 43093.48 48051.80 2021-03-20 23:04:02.000 079 21253.80 458.14 43093.47 48051.81 2021-03-20 23:04:03.000 079 21253.75 458.23 43093.46 48051.86 2021-03-20 23:04:04.000 079 21253.75 458.25 43093.45 48051.78 2021-03-20 23:04:05.000 079 21253.75 458.29 43093.45 48051.78 2021-03-20 23:04:06.000 079 21253.74 458.34 43093.50 48051.75 2021-03-20 23:04:07.000 079 21253.76 458.37 43093.53 48051.77 2021-03-20 23:04:08.000 079 21253.80 458.39 43093.51 48051.89 2021-03-20 23:04:09.000 079 21253.83 458.43 43093.54 48051.87 2021-03-20 23:04:10.000 079 21253.86 458.48 43093.57 48051.96 2021-03-20 23:04:11.000 079 21253.90 458.52 43093.58 48052.00 2021-03-20 23:04:12.000 079 21253.94 458.62 43093.58 48051.93 2021-03-20 23:04:13.000 079 21253.96 458.68 43093.57 48052.01 2021-03-20 23:04:14.000 079 21254.01 458.70 43093.63 48052.00 2021-03-20 23:04:15.000 079 21254.06 458.68 43093.65 48052.04 2021-03-20 23:04:16.000 079 21254.12 458.69 43093.67 48052.14 2021-03-20 23:04:17.000 079 21254.16 458.72 43093.66 48052.16 2021-03-20 23:04:18.000 079 21254.18 458.74 43093.65 48052.17 2021-03-20 23:04:19.000 079 21254.20 458.74 43093.65 48052.24 2021-03-20 23:04:20.000 079 21254.22 458.78 43093.68 48052.13 2021-03-20 23:04:21.000 079 21254.24 458.76 43093.67 48052.19 2021-03-20 23:04:22.000 079 21254.28 458.75 43093.66 48052.25 2021-03-20 23:04:23.000 079 21254.28 458.77 43093.64 48052.18 2021-03-20 23:04:24.000 079 21254.30 458.76 43093.61 48052.31 2021-03-20 23:04:25.000 079 21254.30 458.77 43093.60 48052.27 2021-03-20 23:04:26.000 079 21254.33 458.75 43093.60 48052.17 2021-03-20 23:04:27.000 079 21254.35 458.72 43093.62 48052.25 2021-03-20 23:04:28.000 079 21254.35 458.70 43093.66 48052.15 2021-03-20 23:04:29.000 079 21254.40 458.70 43093.65 48052.20 2021-03-20 23:04:30.000 079 21254.39 458.68 43093.62 48052.25 2021-03-20 23:04:31.000 079 21254.41 458.68 43093.60 48052.24 2021-03-20 23:04:32.000 079 21254.43 458.68 43093.61 48052.29 2021-03-20 23:04:33.000 079 21254.40 458.64 43093.61 48052.27 2021-03-20 23:04:34.000 079 21254.43 458.58 43093.58 48052.22 2021-03-20 23:04:35.000 079 21254.38 458.56 43093.58 48052.21 2021-03-20 23:04:36.000 079 21254.39 458.51 43093.60 48052.22 2021-03-20 23:04:37.000 079 21254.43 458.46 43093.62 48052.27 2021-03-20 23:04:38.000 079 21254.44 458.42 43093.61 48052.23 2021-03-20 23:04:39.000 079 21254.44 458.42 43093.61 48052.23 2021-03-20 23:04:40.000 079 21254.42 458.38 43093.62 48052.28 2021-03-20 23:04:41.000 079 21254.39 458.39 43093.61 48052.31 2021-03-20 23:04:42.000 079 21254.35 458.43 43093.62 48052.18 2021-03-20 23:04:43.000 079 21254.31 458.46 43093.61 48052.21 2021-03-20 23:04:44.000 079 21254.28 458.50 43093.62 48052.18 2021-03-20 23:04:45.000 079 21254.22 458.54 43093.59 48052.13 2021-03-20 23:04:46.000 079 21254.15 458.61 43093.56 48052.16 2021-03-20 23:04:47.000 079 21254.15 458.67 43093.51 48052.09 2021-03-20 23:04:48.000 079 21254.14 458.71 43093.49 48052.07 2021-03-20 23:04:49.000 079 21254.10 458.74 43093.46 48052.01 2021-03-20 23:04:50.000 079 21254.08 458.73 43093.44 48051.93 2021-03-20 23:04:51.000 079 21254.09 458.75 43093.46 48051.95 2021-03-20 23:04:52.000 079 21254.06 458.78 43093.41 48051.88 2021-03-20 23:04:53.000 079 21254.02 458.79 43093.41 48051.87 2021-03-20 23:04:54.000 079 21254.01 458.78 43093.42 48051.94 2021-03-20 23:04:55.000 079 21254.00 458.83 43093.46 48051.94 2021-03-20 23:04:56.000 079 21254.01 458.88 43093.45 48051.91 2021-03-20 23:04:57.000 079 21253.97 458.92 43093.43 48051.89 2021-03-20 23:04:58.000 079 21253.97 458.92 43093.40 48051.83 2021-03-20 23:04:59.000 079 21253.95 458.95 43093.42 48051.83 2021-03-20 23:05:00.000 079 21253.94 458.96 43093.42 48051.81 2021-03-20 23:05:01.000 079 21253.96 459.01 43093.43 48051.85 2021-03-20 23:05:02.000 079 21253.99 459.05 43093.39 48051.94 2021-03-20 23:05:03.000 079 21254.01 459.09 43093.40 48051.90 2021-03-20 23:05:04.000 079 21254.05 459.12 43093.44 48051.92 2021-03-20 23:05:05.000 079 21254.05 459.16 43093.43 48051.92 2021-03-20 23:05:06.000 079 21254.09 459.18 43093.45 48051.93 2021-03-20 23:05:07.000 079 21254.15 459.22 43093.45 48051.95 2021-03-20 23:05:08.000 079 21254.19 459.28 43093.44 48051.90 2021-03-20 23:05:09.000 079 21254.22 459.33 43093.40 48051.93 2021-03-20 23:05:10.000 079 21254.24 459.40 43093.42 48052.04 2021-03-20 23:05:11.000 079 21254.23 459.44 43093.39 48051.97 2021-03-20 23:05:12.000 079 21254.27 459.48 43093.38 48052.01 2021-03-20 23:05:13.000 079 21254.30 459.52 43093.34 48052.00 2021-03-20 23:05:14.000 079 21254.29 459.57 43093.36 48051.95 2021-03-20 23:05:15.000 079 21254.33 459.63 43093.32 48051.94 2021-03-20 23:05:16.000 079 21254.42 459.64 43093.28 48051.92 2021-03-20 23:05:17.000 079 21254.41 459.67 43093.26 48051.96 2021-03-20 23:05:18.000 079 21254.44 459.70 43093.27 48052.02 2021-03-20 23:05:19.000 079 21254.47 459.72 43093.20 48051.96 2021-03-20 23:05:20.000 079 21254.49 459.73 43093.21 48052.01 2021-03-20 23:05:21.000 079 21254.48 459.71 43093.25 48051.92 2021-03-20 23:05:22.000 079 21254.49 459.68 43093.27 48051.91 2021-03-20 23:05:23.000 079 21254.49 459.68 43093.29 48052.05 2021-03-20 23:05:24.000 079 21254.50 459.67 43093.27 48051.91 2021-03-20 23:05:25.000 079 21254.51 459.67 43093.27 48051.99 2021-03-20 23:05:26.000 079 21254.54 459.66 43093.28 48052.03 2021-03-20 23:05:27.000 079 21254.55 459.67 43093.31 48051.99 2021-03-20 23:05:28.000 079 21254.56 459.71 43093.31 48052.08 2021-03-20 23:05:29.000 079 21254.55 459.78 43093.28 48052.09 2021-03-20 23:05:30.000 079 21254.55 459.79 43093.29 48052.03 2021-03-20 23:05:31.000 079 21254.60 459.79 43093.27 48052.07 2021-03-20 23:05:32.000 079 21254.62 459.79 43093.27 48052.00 2021-03-20 23:05:33.000 079 21254.65 459.74 43093.27 48052.02 2021-03-20 23:05:34.000 079 21254.67 459.72 43093.28 48052.11 2021-03-20 23:05:35.000 079 21254.70 459.70 43093.27 48052.10 2021-03-20 23:05:36.000 079 21254.75 459.71 43093.34 48052.16 2021-03-20 23:05:37.000 079 21254.78 459.70 43093.31 48052.18 2021-03-20 23:05:38.000 079 21254.80 459.66 43093.33 48052.17 2021-03-20 23:05:39.000 079 21254.81 459.60 43093.36 48052.18 2021-03-20 23:05:40.000 079 21254.78 459.59 43093.38 48052.18 2021-03-20 23:05:41.000 079 21254.80 459.58 43093.40 48052.16 2021-03-20 23:05:42.000 079 21254.80 459.57 43093.41 48052.31 2021-03-20 23:05:43.000 079 21254.78 459.55 43093.43 48052.24 2021-03-20 23:05:44.000 079 21254.79 459.54 43093.45 48052.30 2021-03-20 23:05:45.000 079 21254.76 459.51 43093.47 48052.30 2021-03-20 23:05:46.000 079 21254.75 459.50 43093.44 48052.21 2021-03-20 23:05:47.000 079 21254.75 459.50 43093.42 48052.22 2021-03-20 23:05:48.000 079 21254.73 459.47 43093.42 48052.22 2021-03-20 23:05:49.000 079 21254.70 459.44 43093.42 48052.23 2021-03-20 23:05:50.000 079 21254.70 459.43 43093.41 48052.25 2021-03-20 23:05:51.000 079 21254.73 459.39 43093.40 48052.24 2021-03-20 23:05:52.000 079 21254.74 459.39 43093.41 48052.25 2021-03-20 23:05:53.000 079 21254.73 459.37 43093.44 48052.24 2021-03-20 23:05:54.000 079 21254.73 459.36 43093.47 48052.20 2021-03-20 23:05:55.000 079 21254.70 459.37 43093.45 48052.29 2021-03-20 23:05:56.000 079 21254.71 459.35 43093.47 48052.29 2021-03-20 23:05:57.000 079 21254.71 459.33 43093.48 48052.21 2021-03-20 23:05:58.000 079 21254.69 459.32 43093.47 48052.34 2021-03-20 23:05:59.000 079 21254.73 459.31 43093.53 48052.26 2021-03-20 23:06:00.000 079 21254.71 459.29 43093.55 48052.28 2021-03-20 23:06:01.000 079 21254.70 459.28 43093.55 48052.36 2021-03-20 23:06:02.000 079 21254.71 459.25 43093.56 48052.27 2021-03-20 23:06:03.000 079 21254.72 459.25 43093.59 48052.34 2021-03-20 23:06:04.000 079 21254.67 459.23 43093.59 48052.19 2021-03-20 23:06:05.000 079 21254.66 459.25 43093.58 48052.37 2021-03-20 23:06:06.000 079 21254.65 459.28 43093.57 48052.31 2021-03-20 23:06:07.000 079 21254.67 459.25 43093.58 48052.40 2021-03-20 23:06:08.000 079 21254.66 459.24 43093.57 48052.34 2021-03-20 23:06:09.000 079 21254.65 459.21 43093.61 48052.34 2021-03-20 23:06:10.000 079 21254.62 459.23 43093.63 48052.42 2021-03-20 23:06:11.000 079 21254.58 459.25 43093.64 48052.32 2021-03-20 23:06:12.000 079 21254.58 459.24 43093.64 48052.33 2021-03-20 23:06:13.000 079 21254.60 459.24 43093.66 48052.38 2021-03-20 23:06:14.000 079 21254.63 459.25 43093.64 48052.35 2021-03-20 23:06:15.000 079 21254.60 459.22 43093.62 48052.45 2021-03-20 23:06:16.000 079 21254.58 459.22 43093.65 48052.43 2021-03-20 23:06:17.000 079 21254.58 459.23 43093.64 48052.37 2021-03-20 23:06:18.000 079 21254.59 459.21 43093.61 48052.39 2021-03-20 23:06:19.000 079 21254.57 459.22 43093.64 48052.33 2021-03-20 23:06:20.000 079 21254.56 459.25 43093.65 48052.34 2021-03-20 23:06:21.000 079 21254.54 459.25 43093.64 48052.44 2021-03-20 23:06:22.000 079 21254.56 459.26 43093.65 48052.41 2021-03-20 23:06:23.000 079 21254.54 459.27 43093.65 48052.33 2021-03-20 23:06:24.000 079 21254.54 459.30 43093.66 48052.43 2021-03-20 23:06:25.000 079 21254.54 459.31 43093.67 48052.23 2021-03-20 23:06:26.000 079 21254.54 459.33 43093.67 48052.38 2021-03-20 23:06:27.000 079 21254.52 459.40 43093.65 48052.34 2021-03-20 23:06:28.000 079 21254.50 459.49 43093.61 48052.30 2021-03-20 23:06:29.000 079 21254.48 459.56 43093.56 48052.32 2021-03-20 23:06:30.000 079 21254.48 459.60 43093.52 48052.29 2021-03-20 23:06:31.000 079 21254.47 459.61 43093.47 48052.18 2021-03-20 23:06:32.000 079 21254.47 459.62 43093.46 48052.11 2021-03-20 23:06:33.000 079 21254.49 459.61 43093.46 48052.20 2021-03-20 23:06:34.000 079 21254.50 459.59 43093.47 48052.13 2021-03-20 23:06:35.000 079 21254.53 459.58 43093.48 48052.00 2021-03-20 23:06:36.000 079 21254.55 459.55 43093.51 48052.21 2021-03-20 23:06:37.000 079 21254.54 459.51 43093.51 48052.26 2021-03-20 23:06:38.000 079 21254.55 459.47 43093.53 48052.18 2021-03-20 23:06:39.000 079 21254.51 459.47 43093.56 48052.21 2021-03-20 23:06:40.000 079 21254.50 459.47 43093.54 48052.29 2021-03-20 23:06:41.000 079 21254.51 459.47 43093.55 48052.33 2021-03-20 23:06:42.000 079 21254.51 459.47 43093.58 48052.28 2021-03-20 23:06:43.000 079 21254.50 459.44 43093.58 48052.30 2021-03-20 23:06:44.000 079 21254.56 459.42 43093.59 48052.17 2021-03-20 23:06:45.000 079 21254.56 459.42 43093.62 48052.33 2021-03-20 23:06:46.000 079 21254.50 459.44 43093.63 48052.32 2021-03-20 23:06:47.000 079 21254.54 459.42 43093.66 48052.24 2021-03-20 23:06:48.000 079 21254.51 459.45 43093.62 48052.30 2021-03-20 23:06:49.000 079 21254.50 459.44 43093.66 48052.22 2021-03-20 23:06:50.000 079 21254.49 459.43 43093.68 48052.32 2021-03-20 23:06:51.000 079 21254.46 459.42 43093.67 48052.17 2021-03-20 23:06:52.000 079 21254.46 459.47 43093.68 48052.25 2021-03-20 23:06:53.000 079 21254.41 459.48 43093.66 48052.17 2021-03-20 23:06:54.000 079 21254.42 459.50 43093.67 48052.35 2021-03-20 23:06:55.000 079 21254.42 459.50 43093.68 48052.38 2021-03-20 23:06:56.000 079 21254.41 459.52 43093.65 48052.28 2021-03-20 23:06:57.000 079 21254.40 459.51 43093.68 48052.33 2021-03-20 23:06:58.000 079 21254.39 459.51 43093.68 48052.25 2021-03-20 23:06:59.000 079 21254.40 459.53 43093.65 48052.27 2021-03-20 23:07:00.000 079 21254.40 459.58 43093.65 48052.35 2021-03-20 23:07:01.000 079 21254.41 459.62 43093.66 48052.31 2021-03-20 23:07:02.000 079 21254.43 459.68 43093.65 48052.22 2021-03-20 23:07:03.000 079 21254.40 459.73 43093.64 48052.28 2021-03-20 23:07:04.000 079 21254.41 459.76 43093.61 48052.26 2021-03-20 23:07:05.000 079 21254.43 459.81 43093.60 48052.20 2021-03-20 23:07:06.000 079 21254.45 459.82 43093.60 48052.14 2021-03-20 23:07:07.000 079 21254.45 459.90 43093.54 48052.16 2021-03-20 23:07:08.000 079 21254.44 459.92 43093.49 48052.19 2021-03-20 23:07:09.000 079 21254.45 459.91 43093.50 48052.06 2021-03-20 23:07:10.000 079 21254.50 459.92 43093.48 48052.16 2021-03-20 23:07:11.000 079 21254.51 459.90 43093.47 48052.20 2021-03-20 23:07:12.000 079 21254.51 459.87 43093.50 48052.17 2021-03-20 23:07:13.000 079 21254.54 459.86 43093.53 48052.27 2021-03-20 23:07:14.000 079 21254.56 459.89 43093.55 48052.28 2021-03-20 23:07:15.000 079 21254.55 459.88 43093.58 48052.23 2021-03-20 23:07:16.000 079 21254.56 459.89 43093.58 48052.10 2021-03-20 23:07:17.000 079 21254.60 459.88 43093.58 48052.33 2021-03-20 23:07:18.000 079 21254.64 459.90 43093.61 48052.24 2021-03-20 23:07:19.000 079 21254.64 459.88 43093.62 48052.30 2021-03-20 23:07:20.000 079 21254.67 459.88 43093.60 48052.40 2021-03-20 23:07:21.000 079 21254.70 459.87 43093.63 48052.35 2021-03-20 23:07:22.000 079 21254.73 459.86 43093.65 48052.35 2021-03-20 23:07:23.000 079 21254.79 459.83 43093.69 48052.53 2021-03-20 23:07:24.000 079 21254.80 459.82 43093.69 48052.45 2021-03-20 23:07:25.000 079 21254.82 459.83 43093.69 48052.43 2021-03-20 23:07:26.000 079 21254.85 459.80 43093.69 48052.54 2021-03-20 23:07:27.000 079 21254.85 459.79 43093.70 48052.48 2021-03-20 23:07:28.000 079 21254.88 459.81 43093.73 48052.40 2021-03-20 23:07:29.000 079 21254.92 459.79 43093.72 48052.61 2021-03-20 23:07:30.000 079 21254.92 459.80 43093.72 48052.62 2021-03-20 23:07:31.000 079 21254.95 459.81 43093.75 48052.63 2021-03-20 23:07:32.000 079 21254.95 459.82 43093.71 48052.52 2021-03-20 23:07:33.000 079 21254.97 459.85 43093.69 48052.51 2021-03-20 23:07:34.000 079 21254.99 459.85 43093.68 48052.55 2021-03-20 23:07:35.000 079 21255.04 459.87 43093.67 48052.57 2021-03-20 23:07:36.000 079 21255.05 459.88 43093.70 48052.55 2021-03-20 23:07:37.000 079 21255.06 459.89 43093.66 48052.63 2021-03-20 23:07:38.000 079 21255.06 459.91 43093.64 48052.49 2021-03-20 23:07:39.000 079 21255.08 459.90 43093.65 48052.51 2021-03-20 23:07:40.000 079 21255.10 459.91 43093.65 48052.56 2021-03-20 23:07:41.000 079 21255.12 459.90 43093.64 48052.39 2021-03-20 23:07:42.000 079 21255.08 459.92 43093.65 48052.67 2021-03-20 23:07:43.000 079 21255.12 459.89 43093.64 48052.63 2021-03-20 23:07:44.000 079 21255.14 459.86 43093.64 48052.57 2021-03-20 23:07:45.000 079 21255.08 459.85 43093.64 48052.59 2021-03-20 23:07:46.000 079 21255.11 459.80 43093.66 48052.52 2021-03-20 23:07:47.000 079 21255.12 459.78 43093.65 48052.52 2021-03-20 23:07:48.000 079 21255.06 459.80 43093.63 48052.59 2021-03-20 23:07:49.000 079 21255.05 459.83 43093.65 48052.52 2021-03-20 23:07:50.000 079 21255.04 459.88 43093.62 48052.45 2021-03-20 23:07:51.000 079 21255.01 459.90 43093.63 48052.56 2021-03-20 23:07:52.000 079 21254.99 459.94 43093.61 48052.34 2021-03-20 23:07:53.000 079 21254.94 459.94 43093.54 48052.39 2021-03-20 23:07:54.000 079 21254.90 459.98 43093.55 48052.34 2021-03-20 23:07:55.000 079 21254.87 460.01 43093.57 48052.32 2021-03-20 23:07:56.000 079 21254.83 460.05 43093.56 48052.47 2021-03-20 23:07:57.000 079 21254.82 460.10 43093.51 48052.40 2021-03-20 23:07:58.000 079 21254.81 460.13 43093.53 48052.31 2021-03-20 23:07:59.000 079 21254.77 460.15 43093.51 48052.16 2021-03-20 23:08:00.000 079 21254.76 460.18 43093.48 48052.35 2021-03-20 23:08:01.000 079 21254.77 460.26 43093.46 48052.23 2021-03-20 23:08:02.000 079 21254.77 460.29 43093.46 48052.15 2021-03-20 23:08:03.000 079 21254.74 460.36 43093.44 48052.25 2021-03-20 23:08:04.000 079 21254.71 460.44 43093.42 48052.11 2021-03-20 23:08:05.000 079 21254.72 460.50 43093.39 48052.20 2021-03-20 23:08:06.000 079 21254.71 460.56 43093.35 48052.12 2021-03-20 23:08:07.000 079 21254.73 460.64 43093.36 48052.11 2021-03-20 23:08:08.000 079 21254.77 460.68 43093.34 48052.14 2021-03-20 23:08:09.000 079 21254.80 460.72 43093.32 48052.05 2021-03-20 23:08:10.000 079 21254.81 460.76 43093.32 48052.11 2021-03-20 23:08:11.000 079 21254.87 460.78 43093.29 48052.03 2021-03-20 23:08:12.000 079 21254.92 460.82 43093.28 48052.10 2021-03-20 23:08:13.000 079 21254.93 460.87 43093.28 48052.16 2021-03-20 23:08:14.000 079 21254.96 460.88 43093.30 48052.10 2021-03-20 23:08:15.000 079 21255.00 460.89 43093.29 48052.23 2021-03-20 23:08:16.000 079 21255.04 460.92 43093.30 48052.25 2021-03-20 23:08:17.000 079 21255.04 460.94 43093.30 48052.16 2021-03-20 23:08:18.000 079 21255.10 460.95 43093.28 48052.23 2021-03-20 23:08:19.000 079 21255.14 460.97 43093.32 48052.14 2021-03-20 23:08:20.000 079 21255.18 461.00 43093.30 48052.13 2021-03-20 23:08:21.000 079 21255.20 460.99 43093.27 48052.24 2021-03-20 23:08:22.000 079 21255.24 460.97 43093.32 48052.30 2021-03-20 23:08:23.000 079 21255.31 460.96 43093.33 48052.28 2021-03-20 23:08:24.000 079 21255.36 460.95 43093.34 48052.46 2021-03-20 23:08:25.000 079 21255.39 460.96 43093.35 48052.44 2021-03-20 23:08:26.000 079 21255.41 460.96 43093.37 48052.38 2021-03-20 23:08:27.000 079 21255.43 460.94 43093.39 48052.38 2021-03-20 23:08:28.000 079 21255.48 460.94 43093.41 48052.50 2021-03-20 23:08:29.000 079 21255.48 460.90 43093.37 48052.44 2021-03-20 23:08:30.000 079 21255.49 460.88 43093.39 48052.47 2021-03-20 23:08:31.000 079 21255.51 460.85 43093.42 48052.47 2021-03-20 23:08:32.000 079 21255.53 460.80 43093.44 48052.45 2021-03-20 23:08:33.000 079 21255.51 460.78 43093.46 48052.51 2021-03-20 23:08:34.000 079 21255.53 460.77 43093.48 48052.50 2021-03-20 23:08:35.000 079 21255.51 460.74 43093.45 48052.46 2021-03-20 23:08:36.000 079 21255.50 460.72 43093.47 48052.53 2021-03-20 23:08:37.000 079 21255.50 460.72 43093.47 48052.54 2021-03-20 23:08:38.000 079 21255.52 460.71 43093.47 48052.47 2021-03-20 23:08:39.000 079 21255.52 460.72 43093.46 48052.62 2021-03-20 23:08:40.000 079 21255.52 460.71 43093.49 48052.54 2021-03-20 23:08:41.000 079 21255.50 460.76 43093.44 48052.50 2021-03-20 23:08:42.000 079 21255.49 460.81 43093.40 48052.59 2021-03-20 23:08:43.000 079 21255.47 460.79 43093.41 48052.44 2021-03-20 23:08:44.000 079 21255.47 460.81 43093.38 48052.52 2021-03-20 23:08:45.000 079 21255.47 460.80 43093.35 48052.37 2021-03-20 23:08:46.000 079 21255.50 460.79 43093.34 48052.44 2021-03-20 23:08:47.000 079 21255.47 460.80 43093.35 48052.53 2021-03-20 23:08:48.000 079 21255.46 460.80 43093.30 48052.42 2021-03-20 23:08:49.000 079 21255.47 460.79 43093.30 48052.42 2021-03-20 23:08:50.000 079 21255.44 460.80 43093.29 48052.42 2021-03-20 23:08:51.000 079 21255.45 460.80 43093.26 48052.39 2021-03-20 23:08:52.000 079 21255.44 460.82 43093.24 48052.41 2021-03-20 23:08:53.000 079 21255.43 460.87 43093.20 48052.29 2021-03-20 23:08:54.000 079 21255.41 460.90 43093.21 48052.40 2021-03-20 23:08:55.000 079 21255.42 460.90 43093.25 48052.27 2021-03-20 23:08:56.000 079 21255.43 460.95 43093.22 48052.20 2021-03-20 23:08:57.000 079 21255.40 460.98 43093.22 48052.16 2021-03-20 23:08:58.000 079 21255.42 461.00 43093.21 48052.40 2021-03-20 23:08:59.000 079 21255.39 461.05 43093.20 48052.33 2021-03-20 23:09:00.000 079 21255.41 461.13 43093.18 48052.22 2021-03-20 23:09:01.000 079 21255.45 461.20 43093.10 48052.17 2021-03-20 23:09:02.000 079 21255.44 461.26 43093.07 48052.18 2021-03-20 23:09:03.000 079 21255.48 461.35 43093.05 48052.13 2021-03-20 23:09:04.000 079 21255.50 461.45 43093.01 48052.27 2021-03-20 23:09:05.000 079 21255.48 461.49 43092.97 48052.17 2021-03-20 23:09:06.000 079 21255.52 461.51 43092.94 48052.10 2021-03-20 23:09:07.000 079 21255.60 461.55 43092.91 48051.97 2021-03-20 23:09:08.000 079 21255.59 461.61 43092.86 48051.94 2021-03-20 23:09:09.000 079 21255.62 461.64 43092.85 48052.20 2021-03-20 23:09:10.000 079 21255.62 461.69 43092.85 48052.15 2021-03-20 23:09:11.000 079 21255.68 461.70 43092.87 48052.03 2021-03-20 23:09:12.000 079 21255.71 461.73 43092.84 48052.16 2021-03-20 23:09:13.000 079 21255.75 461.75 43092.84 48052.12 2021-03-20 23:09:14.000 079 21255.77 461.80 43092.85 48052.09 2021-03-20 23:09:15.000 079 21255.80 461.82 43092.83 48052.15 2021-03-20 23:09:16.000 079 21255.83 461.83 43092.83 48052.02 2021-03-20 23:09:17.000 079 21255.85 461.86 43092.82 48052.10 2021-03-20 23:09:18.000 079 21255.92 461.86 43092.86 48052.20 2021-03-20 23:09:19.000 079 21256.00 461.88 43092.86 48052.18 2021-03-20 23:09:20.000 079 21256.02 461.92 43092.84 48052.20 2021-03-20 23:09:21.000 079 21256.04 461.94 43092.86 48052.14 2021-03-20 23:09:22.000 079 21256.08 461.97 43092.84 48052.21 2021-03-20 23:09:23.000 079 21256.09 461.98 43092.79 48052.25 2021-03-20 23:09:24.000 079 21256.14 461.96 43092.79 48052.24 2021-03-20 23:09:25.000 079 21256.22 461.97 43092.79 48052.33 2021-03-20 23:09:26.000 079 21256.27 461.95 43092.82 48052.39 2021-03-20 23:09:27.000 079 21256.28 461.92 43092.80 48052.19 2021-03-20 23:09:28.000 079 21256.29 461.88 43092.81 48052.31 2021-03-20 23:09:29.000 079 21256.35 461.86 43092.85 48052.43 2021-03-20 23:09:30.000 079 21256.42 461.84 43092.87 48052.27 2021-03-20 23:09:31.000 079 21256.44 461.84 43092.86 48052.45 2021-03-20 23:09:32.000 079 21256.46 461.81 43092.87 48052.42 2021-03-20 23:09:33.000 079 21256.46 461.77 43092.87 48052.48 2021-03-20 23:09:34.000 079 21256.48 461.72 43092.88 48052.47 2021-03-20 23:09:35.000 079 21256.50 461.65 43092.91 48052.42 2021-03-20 23:09:36.000 079 21256.54 461.60 43092.96 48052.48 2021-03-20 23:09:37.000 079 21256.56 461.56 43092.98 48052.64 2021-03-20 23:09:38.000 079 21256.59 461.49 43093.03 48052.55 2021-03-20 23:09:39.000 079 21256.60 461.45 43093.04 48052.54 2021-03-20 23:09:40.000 079 21256.58 461.42 43093.04 48052.65 2021-03-20 23:09:41.000 079 21256.60 461.40 43093.07 48052.62 2021-03-20 23:09:42.000 079 21256.58 461.38 43093.05 48052.64 2021-03-20 23:09:43.000 079 21256.57 461.39 43093.06 48052.63 2021-03-20 23:09:44.000 079 21256.54 461.37 43093.07 48052.69 2021-03-20 23:09:45.000 079 21256.55 461.33 43093.09 48052.55 2021-03-20 23:09:46.000 079 21256.53 461.33 43093.07 48052.79 2021-03-20 23:09:47.000 079 21256.52 461.32 43093.09 48052.71 2021-03-20 23:09:48.000 079 21256.51 461.33 43093.09 48052.75 2021-03-20 23:09:49.000 079 21256.53 461.31 43093.11 48052.74 2021-03-20 23:09:50.000 079 21256.57 461.31 43093.13 48052.67 2021-03-20 23:09:51.000 079 21256.56 461.31 43093.12 48052.64 2021-03-20 23:09:52.000 079 21256.52 461.29 43093.09 48052.71 2021-03-20 23:09:53.000 079 21256.51 461.29 43093.11 48052.66 2021-03-20 23:09:54.000 079 21256.52 461.26 43093.14 48052.79 2021-03-20 23:09:55.000 079 21256.54 461.23 43093.12 48052.64 2021-03-20 23:09:56.000 079 21256.54 461.22 43093.12 48052.72 2021-03-20 23:09:57.000 079 21256.54 461.22 43093.14 48052.74 2021-03-20 23:09:58.000 079 21256.52 461.22 43093.14 48052.68 2021-03-20 23:09:59.000 079 21256.58 461.21 43093.16 48052.79 2021-03-20 23:10:00.000 079 21256.58 461.21 43093.17 48052.83 2021-03-20 23:10:01.000 079 21256.59 461.23 43093.16 48052.72 2021-03-20 23:10:02.000 079 21256.62 461.27 43093.17 48052.82 2021-03-20 23:10:03.000 079 21256.64 461.28 43093.15 48052.80 2021-03-20 23:10:04.000 079 21256.63 461.28 43093.12 48052.79 2021-03-20 23:10:05.000 079 21256.60 461.27 43093.15 48052.77 2021-03-20 23:10:06.000 079 21256.63 461.27 43093.14 48052.89 2021-03-20 23:10:07.000 079 21256.66 461.29 43093.17 48052.67 2021-03-20 23:10:08.000 079 21256.66 461.29 43093.19 48052.78 2021-03-20 23:10:09.000 079 21256.69 461.26 43093.21 48052.71 2021-03-20 23:10:10.000 079 21256.72 461.26 43093.22 48052.87 2021-03-20 23:10:11.000 079 21256.74 461.26 43093.20 48052.92 2021-03-20 23:10:12.000 079 21256.78 461.25 43093.24 48052.91 2021-03-20 23:10:13.000 079 21256.80 461.26 43093.26 48052.89 2021-03-20 23:10:14.000 079 21256.83 461.25 43093.23 48052.93 2021-03-20 23:10:15.000 079 21256.82 461.26 43093.22 48052.94 2021-03-20 23:10:16.000 079 21256.85 461.24 43093.22 48052.92 2021-03-20 23:10:17.000 079 21256.86 461.20 43093.25 48052.99 2021-03-20 23:10:18.000 079 21256.85 461.22 43093.22 48052.99 2021-03-20 23:10:19.000 079 21256.83 461.19 43093.19 48052.86 2021-03-20 23:10:20.000 079 21256.85 461.20 43093.22 48052.83 2021-03-20 23:10:21.000 079 21256.87 461.19 43093.25 48053.06 2021-03-20 23:10:22.000 079 21256.87 461.19 43093.26 48053.05 2021-03-20 23:10:23.000 079 21256.91 461.21 43093.25 48052.96 2021-03-20 23:10:24.000 079 21256.91 461.23 43093.24 48053.03 2021-03-20 23:10:25.000 079 21256.93 461.26 43093.21 48053.01 2021-03-20 23:10:26.000 079 21256.95 461.29 43093.20 48052.90 2021-03-20 23:10:27.000 079 21256.95 461.25 43093.23 48052.96 2021-03-20 23:10:28.000 079 21256.99 461.28 43093.21 48052.98 2021-03-20 23:10:29.000 079 21257.04 461.30 43093.18 48052.87 2021-03-20 23:10:30.000 079 21257.09 461.28 43093.22 48053.05 2021-03-20 23:10:31.000 079 21257.13 461.26 43093.21 48052.90 2021-03-20 23:10:32.000 079 21257.16 461.23 43093.21 48053.12 2021-03-20 23:10:33.000 079 21257.22 461.18 43093.24 48053.16 2021-03-20 23:10:34.000 079 21257.29 461.13 43093.27 48053.20 2021-03-20 23:10:35.000 079 21257.40 461.06 43093.30 48053.11 2021-03-20 23:10:36.000 079 21257.42 461.05 43093.32 48053.10 2021-03-20 23:10:37.000 079 21257.44 461.04 43093.33 48053.26 2021-03-20 23:10:38.000 079 21257.46 461.03 43093.34 48053.31 2021-03-20 23:10:39.000 079 21257.52 461.03 43093.33 48053.42 2021-03-20 23:10:40.000 079 21257.58 460.98 43093.37 48053.14 2021-03-20 23:10:41.000 079 21257.55 460.96 43093.36 48053.34 2021-03-20 23:10:42.000 079 21257.59 460.91 43093.32 48053.29 2021-03-20 23:10:43.000 079 21257.64 460.84 43093.37 48053.26 2021-03-20 23:10:44.000 079 21257.65 460.80 43093.39 48053.32 2021-03-20 23:10:45.000 079 21257.69 460.72 43093.40 48053.46 2021-03-20 23:10:46.000 079 21257.73 460.66 43093.40 48053.35 2021-03-20 23:10:47.000 079 21257.80 460.55 43093.42 48053.43 2021-03-20 23:10:48.000 079 21257.79 460.49 43093.46 48053.48 2021-03-20 23:10:49.000 079 21257.82 460.43 43093.50 48053.69 2021-03-20 23:10:50.000 079 21257.86 460.40 43093.55 48053.45 2021-03-20 23:10:51.000 079 21257.86 460.42 43093.55 48053.58 2021-03-20 23:10:52.000 079 21257.86 460.43 43093.58 48053.63 2021-03-20 23:10:53.000 079 21257.88 460.43 43093.54 48053.71 2021-03-20 23:10:54.000 079 21257.90 460.43 43093.50 48053.62 2021-03-20 23:10:55.000 079 21257.93 460.40 43093.53 48053.57 2021-03-20 23:10:56.000 079 21257.95 460.38 43093.52 48053.67 2021-03-20 23:10:57.000 079 21257.98 460.37 43093.53 48053.70 2021-03-20 23:10:58.000 079 21258.00 460.36 43093.51 48053.63 2021-03-20 23:10:59.000 079 21258.04 460.35 43093.52 48053.62 2021-03-20 23:11:00.000 079 21258.02 460.35 43093.53 48053.68 2021-03-20 23:11:01.000 079 21257.97 460.37 43093.47 48053.62 2021-03-20 23:11:02.000 079 21257.97 460.33 43093.48 48053.67 2021-03-20 23:11:03.000 079 21257.98 460.30 43093.48 48053.79 2021-03-20 23:11:04.000 079 21257.97 460.29 43093.47 48053.48 2021-03-20 23:11:05.000 079 21257.97 460.29 43093.49 48053.55 2021-03-20 23:11:06.000 079 21257.96 460.27 43093.47 48053.65 2021-03-20 23:11:07.000 079 21257.96 460.25 43093.46 48053.75 2021-03-20 23:11:08.000 079 21257.95 460.26 43093.43 48053.66 2021-03-20 23:11:09.000 079 21257.91 460.27 43093.44 48053.65 2021-03-20 23:11:10.000 079 21257.95 460.28 43093.43 48053.68 2021-03-20 23:11:11.000 079 21257.94 460.33 43093.43 48053.59 2021-03-20 23:11:12.000 079 21257.93 460.32 43093.41 48053.50 2021-03-20 23:11:13.000 079 21257.94 460.34 43093.39 48053.47 2021-03-20 23:11:14.000 079 21257.90 460.38 43093.39 48053.48 2021-03-20 23:11:15.000 079 21257.89 460.41 43093.39 48053.48 2021-03-20 23:11:16.000 079 21257.85 460.50 43093.37 48053.49 2021-03-20 23:11:17.000 079 21257.83 460.60 43093.33 48053.52 2021-03-20 23:11:18.000 079 21257.87 460.66 43093.29 48053.52 2021-03-20 23:11:19.000 079 21257.84 460.74 43093.29 48053.38 2021-03-20 23:11:20.000 079 21257.81 460.79 43093.24 48053.32 2021-03-20 23:11:21.000 079 21257.81 460.86 43093.20 48053.28 2021-03-20 23:11:22.000 079 21257.82 460.91 43093.21 48053.34 2021-03-20 23:11:23.000 079 21257.89 460.96 43093.19 48053.30 2021-03-20 23:11:24.000 079 21257.93 461.00 43093.16 48053.28 2021-03-20 23:11:25.000 079 21257.96 461.02 43093.16 48053.29 2021-03-20 23:11:26.000 079 21258.02 461.04 43093.13 48053.34 2021-03-20 23:11:27.000 079 21258.04 461.07 43093.13 48053.22 2021-03-20 23:11:28.000 079 21258.10 461.09 43093.12 48053.31 2021-03-20 23:11:29.000 079 21258.15 461.10 43093.12 48053.34 2021-03-20 23:11:30.000 079 21258.18 461.12 43093.11 48053.37 2021-03-20 23:11:31.000 079 21258.23 461.15 43093.08 48053.42 2021-03-20 23:11:32.000 079 21258.24 461.16 43093.07 48053.40 2021-03-20 23:11:33.000 079 21258.30 461.19 43093.07 48053.39 2021-03-20 23:11:34.000 079 21258.36 461.22 43093.05 48053.57 2021-03-20 23:11:35.000 079 21258.41 461.20 43093.05 48053.43 2021-03-20 23:11:36.000 079 21258.46 461.20 43093.03 48053.49 2021-03-20 23:11:37.000 079 21258.47 461.20 43093.02 48053.53 2021-03-20 23:11:38.000 079 21258.53 461.19 43093.08 48053.49 2021-03-20 23:11:39.000 079 21258.55 461.18 43093.08 48053.43 2021-03-20 23:11:40.000 079 21258.58 461.15 43093.06 48053.40 2021-03-20 23:11:41.000 079 21258.64 461.13 43093.05 48053.52 2021-03-20 23:11:42.000 079 21258.66 461.12 43093.05 48053.64 2021-03-20 23:11:43.000 079 21258.66 461.12 43093.04 48053.47 2021-03-20 23:11:44.000 079 21258.73 461.08 43093.03 48053.67 2021-03-20 23:11:45.000 079 21258.75 461.08 43093.04 48053.56 2021-03-20 23:11:46.000 079 21258.75 461.07 43093.02 48053.65 2021-03-20 23:11:47.000 079 21258.76 461.02 43093.01 48053.48 2021-03-20 23:11:48.000 079 21258.79 460.99 43093.00 48053.60 2021-03-20 23:11:49.000 079 21258.81 460.91 43092.98 48053.59 2021-03-20 23:11:50.000 079 21258.79 460.88 43093.01 48053.56 2021-03-20 23:11:51.000 079 21258.76 460.86 43092.97 48053.62 2021-03-20 23:11:52.000 079 21258.75 460.82 43092.96 48053.65 2021-03-20 23:11:53.000 079 21258.77 460.81 43092.94 48053.58 2021-03-20 23:11:54.000 079 21258.75 460.76 43092.94 48053.50 2021-03-20 23:11:55.000 079 21258.78 460.69 43092.93 48053.61 2021-03-20 23:11:56.000 079 21258.82 460.60 43092.94 48053.43 2021-03-20 23:11:57.000 079 21258.85 460.53 43092.96 48053.57 2021-03-20 23:11:58.000 079 21258.86 460.44 43092.98 48053.56 2021-03-20 23:11:59.000 079 21258.82 460.37 43093.03 48053.53 2021-03-20 23:12:00.000 079 21258.81 460.32 43093.06 48053.73 2021-03-20 23:12:01.000 079 21258.84 460.31 43093.10 48053.51 2021-03-20 23:12:02.000 079 21258.86 460.31 43093.10 48053.77 2021-03-20 23:12:03.000 079 21258.85 460.35 43093.10 48053.65 2021-03-20 23:12:04.000 079 21258.87 460.38 43093.06 48053.70 2021-03-20 23:12:05.000 079 21258.89 460.39 43093.06 48053.65 2021-03-20 23:12:06.000 079 21258.89 460.39 43093.07 48053.80 2021-03-20 23:12:07.000 079 21258.92 460.43 43093.07 48053.62 2021-03-20 23:12:08.000 079 21258.90 460.42 43093.05 48053.74 2021-03-20 23:12:09.000 079 21258.88 460.46 43093.02 48053.57 2021-03-20 23:12:10.000 079 21258.88 460.52 43093.01 48053.71 2021-03-20 23:12:11.000 079 21258.92 460.54 43093.01 48053.63 2021-03-20 23:12:12.000 079 21258.93 460.55 43093.02 48053.67 2021-03-20 23:12:13.000 079 21258.92 460.60 43092.97 48053.51 2021-03-20 23:12:14.000 079 21258.93 460.66 43092.94 48053.60 2021-03-20 23:12:15.000 079 21258.92 460.70 43092.95 48053.56 2021-03-20 23:12:16.000 079 21258.96 460.72 43092.94 48053.65 2021-03-20 23:12:17.000 079 21258.96 460.74 43092.91 48053.65 2021-03-20 23:12:18.000 079 21258.97 460.76 43092.92 48053.61 2021-03-20 23:12:19.000 079 21259.01 460.78 43092.91 48053.56 2021-03-20 23:12:20.000 079 21259.05 460.80 43092.88 48053.44 2021-03-20 23:12:21.000 079 21259.09 460.86 43092.90 48053.64 2021-03-20 23:12:22.000 079 21259.09 460.95 43092.90 48053.59 2021-03-20 23:12:23.000 079 21259.11 460.99 43092.87 48053.75 2021-03-20 23:12:24.000 079 21259.12 461.05 43092.83 48053.49 2021-03-20 23:12:25.000 079 21259.14 461.18 43092.76 48053.51 2021-03-20 23:12:26.000 079 21259.15 461.29 43092.72 48053.50 2021-03-20 23:12:27.000 079 21259.21 461.40 43092.66 48053.61 2021-03-20 23:12:28.000 079 21259.27 461.45 43092.63 48053.59 2021-03-20 23:12:29.000 079 21259.32 461.46 43092.63 48053.45 2021-03-20 23:12:30.000 079 21259.37 461.48 43092.61 48053.36 2021-03-20 23:12:31.000 079 21259.39 461.51 43092.58 48053.44 2021-03-20 23:12:32.000 079 21259.46 461.52 43092.58 48053.48 2021-03-20 23:12:33.000 079 21259.50 461.52 43092.57 48053.42 2021-03-20 23:12:34.000 079 21259.58 461.49 43092.57 48053.53 2021-03-20 23:12:35.000 079 21259.65 461.45 43092.57 48053.47 2021-03-20 23:12:36.000 079 21259.71 461.42 43092.57 48053.62 2021-03-20 23:12:37.000 079 21259.75 461.36 43092.60 48053.66 2021-03-20 23:12:38.000 079 21259.82 461.31 43092.65 48053.53 2021-03-20 23:12:39.000 079 21259.84 461.30 43092.65 48053.65 2021-03-20 23:12:40.000 079 21259.90 461.30 43092.64 48053.72 2021-03-20 23:12:41.000 079 21259.94 461.24 43092.70 48053.81 2021-03-20 23:12:42.000 079 21259.98 461.18 43092.70 48053.81 2021-03-20 23:12:43.000 079 21260.01 461.13 43092.71 48053.77 2021-03-20 23:12:44.000 079 21260.06 461.07 43092.76 48053.78 2021-03-20 23:12:45.000 079 21260.12 461.00 43092.81 48053.93 2021-03-20 23:12:46.000 079 21260.19 460.91 43092.86 48054.00 2021-03-20 23:12:47.000 079 21260.23 460.88 43092.85 48054.05 2021-03-20 23:12:48.000 079 21260.30 460.84 43092.83 48054.07 2021-03-20 23:12:49.000 079 21260.32 460.81 43092.84 48054.05 2021-03-20 23:12:50.000 079 21260.34 460.77 43092.87 48054.12 2021-03-20 23:12:51.000 079 21260.36 460.73 43092.85 48054.05 2021-03-20 23:12:52.000 079 21260.37 460.68 43092.83 48054.19 2021-03-20 23:12:53.000 079 21260.37 460.63 43092.82 48054.05 2021-03-20 23:12:54.000 079 21260.37 460.59 43092.81 48054.05 2021-03-20 23:12:55.000 079 21260.41 460.54 43092.82 48054.12 2021-03-20 23:12:56.000 079 21260.40 460.49 43092.81 48054.29 2021-03-20 23:12:57.000 079 21260.38 460.43 43092.81 48053.97 2021-03-20 23:12:58.000 079 21260.38 460.38 43092.83 48054.02 2021-03-20 23:12:59.000 079 21260.34 460.37 43092.82 48054.22 2021-03-20 23:13:00.000 079 21260.35 460.33 43092.82 48054.09 2021-03-20 23:13:01.000 079 21260.35 460.30 43092.81 48054.04 2021-03-20 23:13:02.000 079 21260.33 460.25 43092.81 48053.97 2021-03-20 23:13:03.000 079 21260.31 460.23 43092.80 48054.05 2021-03-20 23:13:04.000 079 21260.33 460.18 43092.81 48054.02 2021-03-20 23:13:05.000 079 21260.35 460.10 43092.84 48054.17 2021-03-20 23:13:06.000 079 21260.33 460.07 43092.84 48054.10 2021-03-20 23:13:07.000 079 21260.36 460.03 43092.81 48053.98 2021-03-20 23:13:08.000 079 21260.35 460.00 43092.83 48054.12 2021-03-20 23:13:09.000 079 21260.36 459.93 43092.86 48054.06 2021-03-20 23:13:10.000 079 21260.34 459.90 43092.87 48054.14 2021-03-20 23:13:11.000 079 21260.35 459.85 43092.92 48054.23 2021-03-20 23:13:12.000 079 21260.35 459.82 43092.93 48054.30 2021-03-20 23:13:13.000 079 21260.35 459.82 43092.97 48054.27 2021-03-20 23:13:14.000 079 21260.35 459.84 43092.97 48054.26 2021-03-20 23:13:15.000 079 21260.38 459.87 43092.97 48054.17 2021-03-20 23:13:16.000 079 21260.37 459.87 43093.05 48054.18 2021-03-20 23:13:17.000 079 21260.37 459.89 43093.04 48054.43 2021-03-20 23:13:18.000 079 21260.42 459.90 43093.01 48054.32 2021-03-20 23:13:19.000 079 21260.44 459.88 43093.00 48054.32 2021-03-20 23:13:20.000 079 21260.48 459.89 43093.01 48054.29 2021-03-20 23:13:21.000 079 21260.51 459.89 43093.04 48054.41 2021-03-20 23:13:22.000 079 21260.49 459.94 43093.04 48054.19 2021-03-20 23:13:23.000 079 21260.51 459.97 43093.02 48054.45 2021-03-20 23:13:24.000 079 21260.57 459.98 43093.00 48054.48 2021-03-20 23:13:25.000 079 21260.57 459.99 43093.05 48054.46 2021-03-20 23:13:26.000 079 21260.58 460.01 43093.04 48054.32 2021-03-20 23:13:27.000 079 21260.63 460.02 43093.06 48054.40 2021-03-20 23:13:28.000 079 21260.63 460.07 43093.04 48054.51 2021-03-20 23:13:29.000 079 21260.65 460.10 43093.02 48054.51 2021-03-20 23:13:30.000 079 21260.69 460.12 43093.01 48054.42 2021-03-20 23:13:31.000 079 21260.73 460.14 43092.99 48054.35 2021-03-20 23:13:32.000 079 21260.77 460.16 43092.96 48054.52 2021-03-20 23:13:33.000 079 21260.80 460.19 43092.94 48054.54 2021-03-20 23:13:34.000 079 21260.87 460.21 43092.94 48054.44 2021-03-20 23:13:35.000 079 21260.91 460.19 43092.93 48054.41 2021-03-20 23:13:36.000 079 21260.93 460.22 43092.90 48054.56 2021-03-20 23:13:37.000 079 21260.98 460.25 43092.90 48054.48 2021-03-20 23:13:38.000 079 21261.03 460.29 43092.94 48054.53 2021-03-20 23:13:39.000 079 21261.09 460.31 43092.90 48054.50 2021-03-20 23:13:40.000 079 21261.11 460.36 43092.87 48054.57 2021-03-20 23:13:41.000 079 21261.15 460.39 43092.85 48054.54 2021-03-20 23:13:42.000 079 21261.21 460.39 43092.82 48054.53 2021-03-20 23:13:43.000 079 21261.26 460.39 43092.79 48054.51 2021-03-20 23:13:44.000 079 21261.33 460.35 43092.81 48054.63 2021-03-20 23:13:45.000 079 21261.37 460.35 43092.82 48054.40 2021-03-20 23:13:46.000 079 21261.40 460.37 43092.77 48054.70 2021-03-20 23:13:47.000 079 21261.45 460.36 43092.77 48054.62 2021-03-20 23:13:48.000 079 21261.51 460.41 43092.78 48054.58 2021-03-20 23:13:49.000 079 21261.56 460.45 43092.77 48054.61 2021-03-20 23:13:50.000 079 21261.63 460.45 43092.76 48054.72 2021-03-20 23:13:51.000 079 21261.74 460.44 43092.77 48054.61 2021-03-20 23:13:52.000 079 21261.80 460.45 43092.76 48054.76 2021-03-20 23:13:53.000 079 21261.84 460.47 43092.73 48054.64 2021-03-20 23:13:54.000 079 21261.92 460.50 43092.76 48054.82 2021-03-20 23:13:55.000 079 21261.94 460.52 43092.75 48054.77 2021-03-20 23:13:56.000 079 21261.99 460.52 43092.73 48054.74 2021-03-20 23:13:57.000 079 21262.04 460.50 43092.75 48054.70 2021-03-20 23:13:58.000 079 21262.10 460.48 43092.76 48054.76 2021-03-20 23:13:59.000 079 21262.15 460.43 43092.74 48054.85 2021-03-20 23:14:00.000 079 21262.22 460.43 43092.76 48054.90 2021-03-20 23:14:01.000 079 21262.27 460.43 43092.76 48054.76 2021-03-20 23:14:02.000 079 21262.32 460.41 43092.75 48054.99 2021-03-20 23:14:03.000 079 21262.35 460.38 43092.78 48054.97 2021-03-20 23:14:04.000 079 21262.39 460.37 43092.76 48054.80 2021-03-20 23:14:05.000 079 21262.45 460.34 43092.77 48054.98 2021-03-20 23:14:06.000 079 21262.49 460.32 43092.76 48055.03 2021-03-20 23:14:07.000 079 21262.55 460.27 43092.72 48054.96 2021-03-20 23:14:08.000 079 21262.56 460.24 43092.74 48054.89 2021-03-20 23:14:09.000 079 21262.60 460.22 43092.75 48055.00 2021-03-20 23:14:10.000 079 21262.67 460.19 43092.80 48055.02 2021-03-20 23:14:11.000 079 21262.71 460.13 43092.79 48055.08 2021-03-20 23:14:12.000 079 21262.71 460.06 43092.83 48055.15 2021-03-20 23:14:13.000 079 21262.71 460.02 43092.83 48055.16 2021-03-20 23:14:14.000 079 21262.76 459.99 43092.83 48055.16 2021-03-20 23:14:15.000 079 21262.80 459.96 43092.80 48055.27 2021-03-20 23:14:16.000 079 21262.83 459.88 43092.82 48055.11 2021-03-20 23:14:17.000 079 21262.83 459.80 43092.85 48055.07 2021-03-20 23:14:18.000 079 21262.86 459.74 43092.84 48055.14 2021-03-20 23:14:19.000 079 21262.86 459.66 43092.85 48055.16 2021-03-20 23:14:20.000 079 21262.89 459.60 43092.87 48055.28 2021-03-20 23:14:21.000 079 21262.90 459.53 43092.87 48055.18 2021-03-20 23:14:22.000 079 21262.92 459.47 43092.86 48055.32 2021-03-20 23:14:23.000 079 21262.87 459.42 43092.88 48055.29 2021-03-20 23:14:24.000 079 21262.85 459.36 43092.91 48055.21 2021-03-20 23:14:25.000 079 21262.85 459.29 43092.93 48055.31 2021-03-20 23:14:26.000 079 21262.89 459.20 43092.97 48055.22 2021-03-20 23:14:27.000 079 21262.89 459.16 43093.00 48055.32 2021-03-20 23:14:28.000 079 21262.90 459.10 43093.02 48055.44 2021-03-20 23:14:29.000 079 21262.89 459.04 43093.06 48055.30 2021-03-20 23:14:30.000 079 21262.91 458.99 43093.06 48055.36 2021-03-20 23:14:31.000 079 21262.95 458.95 43093.09 48055.61 2021-03-20 23:14:32.000 079 21262.95 458.91 43093.10 48055.54 2021-03-20 23:14:33.000 079 21262.98 458.89 43093.10 48055.51 2021-03-20 23:14:34.000 079 21263.02 458.84 43093.13 48055.55 2021-03-20 23:14:35.000 079 21263.01 458.81 43093.14 48055.62 2021-03-20 23:14:36.000 079 21263.06 458.79 43093.15 48055.59 2021-03-20 23:14:37.000 079 21263.06 458.76 43093.14 48055.64 2021-03-20 23:14:38.000 079 21263.08 458.75 43093.12 48055.67 2021-03-20 23:14:39.000 079 21263.10 458.71 43093.16 48055.62 2021-03-20 23:14:40.000 079 21263.11 458.71 43093.18 48055.63 2021-03-20 23:14:41.000 079 21263.11 458.73 43093.15 48055.72 2021-03-20 23:14:42.000 079 21263.14 458.73 43093.13 48055.70 2021-03-20 23:14:43.000 079 21263.16 458.74 43093.10 48055.56 2021-03-20 23:14:44.000 079 21263.17 458.75 43093.07 48055.64 2021-03-20 23:14:45.000 079 21263.20 458.75 43093.11 48055.67 2021-03-20 23:14:46.000 079 21263.21 458.69 43093.09 48055.65 2021-03-20 23:14:47.000 079 21263.24 458.66 43093.11 48055.58 2021-03-20 23:14:48.000 079 21263.28 458.67 43093.14 48055.70 2021-03-20 23:14:49.000 079 21263.30 458.70 43093.14 48055.64 2021-03-20 23:14:50.000 079 21263.32 458.70 43093.10 48055.67 2021-03-20 23:14:51.000 079 21263.39 458.72 43093.07 48055.63 2021-03-20 23:14:52.000 079 21263.39 458.72 43093.04 48055.71 2021-03-20 23:14:53.000 079 21263.43 458.72 43093.03 48055.66 2021-03-20 23:14:54.000 079 21263.47 458.70 43093.02 48055.67 2021-03-20 23:14:55.000 079 21263.51 458.69 43092.97 48055.75 2021-03-20 23:14:56.000 079 21263.59 458.69 43092.98 48055.67 2021-03-20 23:14:57.000 079 21263.62 458.72 43092.97 48055.64 2021-03-20 23:14:58.000 079 21263.66 458.73 43092.98 48055.71 2021-03-20 23:14:59.000 079 21263.68 458.75 43092.95 48055.81 2021-03-20 23:15:00.000 079 21263.74 458.78 43092.92 48055.73 2021-03-20 23:15:01.000 079 21263.81 458.76 43092.93 48055.84 2021-03-20 23:15:02.000 079 21263.85 458.74 43092.94 48055.74 2021-03-20 23:15:03.000 079 21263.93 458.76 43092.86 48055.84 2021-03-20 23:15:04.000 079 21263.98 458.77 43092.85 48055.84 2021-03-20 23:15:05.000 079 21264.05 458.75 43092.84 48055.74 2021-03-20 23:15:06.000 079 21264.08 458.69 43092.85 48055.85 2021-03-20 23:15:07.000 079 21264.15 458.64 43092.84 48055.82 2021-03-20 23:15:08.000 079 21264.18 458.61 43092.85 48055.71 2021-03-20 23:15:09.000 079 21264.25 458.55 43092.86 48056.01 2021-03-20 23:15:10.000 079 21264.31 458.47 43092.88 48055.95 2021-03-20 23:15:11.000 079 21264.35 458.44 43092.85 48055.94 2021-03-20 23:15:12.000 079 21264.42 458.37 43092.87 48055.84 2021-03-20 23:15:13.000 079 21264.45 458.30 43092.88 48056.09 2021-03-20 23:15:14.000 079 21264.52 458.22 43092.90 48055.99 2021-03-20 23:15:15.000 079 21264.52 458.13 43092.92 48056.05 2021-03-20 23:15:16.000 079 21264.56 458.04 43092.95 48056.08 2021-03-20 23:15:17.000 079 21264.59 457.94 43092.96 48056.11 2021-03-20 23:15:18.000 079 21264.60 457.87 43092.95 48056.09 2021-03-20 23:15:19.000 079 21264.63 457.78 43092.97 48056.17 2021-03-20 23:15:20.000 079 21264.62 457.72 43092.97 48056.20 2021-03-20 23:15:21.000 079 21264.63 457.63 43092.97 48056.09 2021-03-20 23:15:22.000 079 21264.67 457.52 43092.97 48056.08 2021-03-20 23:15:23.000 079 21264.67 457.47 43092.97 48056.22 2021-03-20 23:15:24.000 079 21264.66 457.48 43092.97 48056.24 2021-03-20 23:15:25.000 079 21264.61 457.52 43092.94 48056.11 2021-03-20 23:15:26.000 079 21264.60 457.51 43092.89 48056.11 2021-03-20 23:15:27.000 079 21264.59 457.47 43092.83 48056.03 2021-03-20 23:15:28.000 079 21264.58 457.44 43092.79 48055.97 2021-03-20 23:15:29.000 079 21264.54 457.42 43092.74 48056.00 2021-03-20 23:15:30.000 079 21264.53 457.38 43092.73 48056.00 2021-03-20 23:15:31.000 079 21264.49 457.30 43092.72 48055.84 2021-03-20 23:15:32.000 079 21264.49 457.25 43092.71 48055.84 2021-03-20 23:15:33.000 079 21264.46 457.21 43092.70 48055.92 2021-03-20 23:15:34.000 079 21264.45 457.16 43092.72 48055.78 2021-03-20 23:15:35.000 079 21264.44 457.12 43092.72 48055.91 2021-03-20 23:15:36.000 079 21264.45 457.10 43092.71 48055.77 2021-03-20 23:15:37.000 079 21264.43 457.09 43092.70 48055.90 2021-03-20 23:15:38.000 079 21264.43 457.05 43092.69 48055.74 2021-03-20 23:15:39.000 079 21264.42 457.02 43092.69 48055.84 2021-03-20 23:15:40.000 079 21264.40 457.04 43092.67 48055.79 2021-03-20 23:15:41.000 079 21264.38 457.05 43092.65 48055.76 2021-03-20 23:15:42.000 079 21264.39 457.03 43092.62 48055.78 2021-03-20 23:15:43.000 079 21264.39 457.01 43092.65 48055.76 2021-03-20 23:15:44.000 079 21264.39 456.99 43092.64 48055.78 2021-03-20 23:15:45.000 079 21264.41 456.98 43092.66 48055.81 2021-03-20 23:15:46.000 079 21264.45 456.99 43092.70 48055.83 2021-03-20 23:15:47.000 079 21264.45 456.99 43092.70 48055.79 2021-03-20 23:15:48.000 079 21264.46 456.98 43092.69 48055.90 2021-03-20 23:15:49.000 079 21264.47 456.97 43092.70 48055.94 2021-03-20 23:15:50.000 079 21264.44 456.95 43092.71 48055.79 2021-03-20 23:15:51.000 079 21264.43 456.94 43092.74 48055.80 2021-03-20 23:15:52.000 079 21264.44 456.94 43092.76 48055.94 2021-03-20 23:15:53.000 079 21264.45 456.92 43092.76 48055.95 2021-03-20 23:15:54.000 079 21264.41 456.92 43092.76 48055.81 2021-03-20 23:15:55.000 079 21264.41 456.93 43092.75 48055.89 2021-03-20 23:15:56.000 079 21264.43 456.94 43092.77 48055.89 2021-03-20 23:15:57.000 079 21264.48 456.93 43092.79 48055.89 2021-03-20 23:15:58.000 079 21264.48 456.99 43092.76 48055.93 2021-03-20 23:15:59.000 079 21264.47 457.02 43092.76 48055.94 2021-03-20 23:16:00.000 079 21264.46 457.05 43092.75 48055.88 2021-03-20 23:16:01.000 079 21264.47 457.04 43092.72 48055.89 2021-03-20 23:16:02.000 079 21264.51 457.07 43092.72 48056.01 2021-03-20 23:16:03.000 079 21264.52 457.12 43092.75 48055.97 2021-03-20 23:16:04.000 079 21264.51 457.17 43092.72 48055.80 2021-03-20 23:16:05.000 079 21264.53 457.18 43092.72 48055.95 2021-03-20 23:16:06.000 079 21264.58 457.20 43092.74 48055.85 2021-03-20 23:16:07.000 079 21264.60 457.27 43092.72 48055.96 2021-03-20 23:16:08.000 079 21264.62 457.36 43092.68 48055.88 2021-03-20 23:16:09.000 079 21264.60 457.41 43092.64 48055.93 2021-03-20 23:16:10.000 079 21264.60 457.44 43092.56 48055.79 2021-03-20 23:16:11.000 079 21264.63 457.44 43092.53 48055.88 2021-03-20 23:16:12.000 079 21264.69 457.46 43092.53 48055.80 2021-03-20 23:16:13.000 079 21264.70 457.45 43092.54 48055.78 2021-03-20 23:16:14.000 079 21264.72 457.45 43092.52 48055.84 2021-03-20 23:16:15.000 079 21264.73 457.43 43092.49 48055.78 2021-03-20 23:16:16.000 079 21264.76 457.42 43092.50 48055.72 2021-03-20 23:16:17.000 079 21264.76 457.40 43092.52 48055.83 2021-03-20 23:16:18.000 079 21264.82 457.35 43092.50 48055.88 2021-03-20 23:16:19.000 079 21264.85 457.32 43092.51 48055.76 2021-03-20 23:16:20.000 079 21264.86 457.27 43092.56 48055.83 2021-03-20 23:16:21.000 079 21264.88 457.22 43092.58 48055.93 2021-03-20 23:16:22.000 079 21264.89 457.18 43092.60 48055.90 2021-03-20 23:16:23.000 079 21264.95 457.12 43092.62 48055.91 2021-03-20 23:16:24.000 079 21264.95 457.11 43092.62 48055.95 2021-03-20 23:16:25.000 079 21264.93 457.11 43092.62 48055.93 2021-03-20 23:16:26.000 079 21264.96 457.11 43092.58 48055.91 2021-03-20 23:16:27.000 079 21264.95 457.06 43092.55 48055.92 2021-03-20 23:16:28.000 079 21264.94 457.00 43092.55 48056.00 2021-03-20 23:16:29.000 079 21264.95 456.92 43092.55 48055.78 2021-03-20 23:16:30.000 079 21264.97 456.86 43092.56 48055.91 2021-03-20 23:16:31.000 079 21265.00 456.77 43092.60 48055.99 2021-03-20 23:16:32.000 079 21265.00 456.66 43092.61 48056.01 2021-03-20 23:16:33.000 079 21265.03 456.60 43092.65 48055.95 2021-03-20 23:16:34.000 079 21265.03 456.54 43092.67 48056.01 2021-03-20 23:16:35.000 079 21265.01 456.50 43092.67 48056.08 2021-03-20 23:16:36.000 079 21265.00 456.41 43092.68 48056.05 2021-03-20 23:16:37.000 079 21265.02 456.34 43092.71 48055.98 2021-03-20 23:16:38.000 079 21265.05 456.27 43092.75 48056.06 2021-03-20 23:16:39.000 079 21265.03 456.19 43092.76 48055.96 2021-03-20 23:16:40.000 079 21264.98 456.12 43092.78 48056.15 2021-03-20 23:16:41.000 079 21264.94 456.05 43092.77 48056.18 2021-03-20 23:16:42.000 079 21264.98 455.95 43092.83 48056.08 2021-03-20 23:16:43.000 079 21264.98 455.93 43092.83 48056.19 2021-03-20 23:16:44.000 079 21264.97 455.88 43092.87 48056.11 2021-03-20 23:16:45.000 079 21264.95 455.85 43092.82 48056.08 2021-03-20 23:16:46.000 079 21264.93 455.82 43092.81 48056.22 2021-03-20 23:16:47.000 079 21264.90 455.80 43092.82 48056.12 2021-03-20 23:16:48.000 079 21264.91 455.76 43092.80 48056.07 2021-03-20 23:16:49.000 079 21264.93 455.71 43092.80 48056.15 2021-03-20 23:16:50.000 079 21264.95 455.64 43092.82 48056.11 2021-03-20 23:16:51.000 079 21264.95 455.62 43092.84 48056.14 2021-03-20 23:16:52.000 079 21264.94 455.58 43092.87 48056.16 2021-03-20 23:16:53.000 079 21264.98 455.53 43092.85 48056.24 2021-03-20 23:16:54.000 079 21264.98 455.48 43092.84 48056.14 2021-03-20 23:16:55.000 079 21264.99 455.50 43092.86 48056.14 2021-03-20 23:16:56.000 079 21265.00 455.50 43092.87 48056.29 2021-03-20 23:16:57.000 079 21264.97 455.49 43092.88 48056.19 2021-03-20 23:16:58.000 079 21264.95 455.52 43092.86 48056.19 2021-03-20 23:16:59.000 079 21264.90 455.55 43092.86 48056.16 2021-03-20 23:17:00.000 079 21264.87 455.60 43092.87 48056.16 2021-03-20 23:17:01.000 079 21264.83 455.63 43092.85 48056.14 2021-03-20 23:17:02.000 079 21264.82 455.64 43092.86 48056.15 2021-03-20 23:17:03.000 079 21264.85 455.68 43092.86 48056.21 2021-03-20 23:17:04.000 079 21264.84 455.77 43092.84 48056.04 2021-03-20 23:17:05.000 079 21264.83 455.84 43092.80 48055.98 2021-03-20 23:17:06.000 079 21264.86 455.88 43092.79 48056.12 2021-03-20 23:17:07.000 079 21264.91 455.93 43092.78 48056.14 2021-03-20 23:17:08.000 079 21264.96 456.02 43092.77 48056.09 2021-03-20 23:17:09.000 079 21264.99 456.10 43092.75 48056.18 2021-03-20 23:17:10.000 079 21265.07 456.16 43092.74 48056.09 2021-03-20 23:17:11.000 079 21265.11 456.22 43092.71 48056.13 2021-03-20 23:17:12.000 079 21265.17 456.30 43092.71 48056.22 2021-03-20 23:17:13.000 079 21265.25 456.37 43092.67 48056.10 2021-03-20 23:17:14.000 079 21265.33 456.42 43092.65 48056.01 2021-03-20 23:17:15.000 079 21265.42 456.45 43092.63 48056.24 2021-03-20 23:17:16.000 079 21265.50 456.48 43092.60 48056.32 2021-03-20 23:17:17.000 079 21265.57 456.48 43092.60 48056.22 2021-03-20 23:17:18.000 079 21265.61 456.51 43092.60 48056.11 2021-03-20 23:17:19.000 079 21265.70 456.51 43092.60 48056.31 2021-03-20 23:17:20.000 079 21265.77 456.48 43092.58 48056.30 2021-03-20 23:17:21.000 079 21265.82 456.44 43092.60 48056.31 2021-03-20 23:17:22.000 079 21265.86 456.43 43092.62 48056.45 2021-03-20 23:17:23.000 079 21265.91 456.41 43092.59 48056.44 2021-03-20 23:17:24.000 079 21265.98 456.39 43092.56 48056.35 2021-03-20 23:17:25.000 079 21266.05 456.33 43092.60 48056.37 2021-03-20 23:17:26.000 079 21266.12 456.24 43092.62 48056.52 2021-03-20 23:17:27.000 079 21266.17 456.19 43092.62 48056.52 2021-03-20 23:17:28.000 079 21266.23 456.16 43092.65 48056.46 2021-03-20 23:17:29.000 079 21266.29 456.07 43092.63 48056.54 2021-03-20 23:17:30.000 079 21266.34 456.03 43092.68 48056.52 2021-03-20 23:17:31.000 079 21266.34 455.97 43092.69 48056.64 2021-03-20 23:17:32.000 079 21266.32 455.88 43092.69 48056.72 2021-03-20 23:17:33.000 079 21266.35 455.83 43092.72 48056.67 2021-03-20 23:17:34.000 079 21266.33 455.75 43092.74 48056.69 2021-03-20 23:17:35.000 079 21266.34 455.69 43092.79 48056.76 2021-03-20 23:17:36.000 079 21266.37 455.61 43092.80 48056.68 2021-03-20 23:17:37.000 079 21266.35 455.57 43092.82 48056.68 2021-03-20 23:17:38.000 079 21266.33 455.53 43092.78 48056.84 2021-03-20 23:17:39.000 079 21266.32 455.49 43092.79 48056.76 2021-03-20 23:17:40.000 079 21266.33 455.45 43092.80 48056.77 2021-03-20 23:17:41.000 079 21266.26 455.41 43092.83 48056.67 2021-03-20 23:17:42.000 079 21266.21 455.36 43092.84 48056.76 2021-03-20 23:17:43.000 079 21266.15 455.32 43092.85 48056.68 2021-03-20 23:17:44.000 079 21266.16 455.28 43092.85 48056.79 2021-03-20 23:17:45.000 079 21266.09 455.29 43092.83 48056.71 2021-03-20 23:17:46.000 079 21266.06 455.28 43092.83 48056.68 2021-03-20 23:17:47.000 079 21266.06 455.29 43092.80 48056.71 2021-03-20 23:17:48.000 079 21266.03 455.26 43092.81 48056.61 2021-03-20 23:17:49.000 079 21266.03 455.24 43092.82 48056.56 2021-03-20 23:17:50.000 079 21266.00 455.22 43092.82 48056.68 2021-03-20 23:17:51.000 079 21265.98 455.20 43092.79 48056.62 2021-03-20 23:17:52.000 079 21265.92 455.18 43092.78 48056.54 2021-03-20 23:17:53.000 079 21265.92 455.17 43092.75 48056.64 2021-03-20 23:17:54.000 079 21265.92 455.17 43092.75 48056.53 2021-03-20 23:17:55.000 079 21265.95 455.14 43092.75 48056.46 2021-03-20 23:17:56.000 079 21265.92 455.17 43092.74 48056.62 2021-03-20 23:17:57.000 079 21265.97 455.15 43092.76 48056.53 2021-03-20 23:17:58.000 079 21265.97 455.18 43092.75 48056.62 2021-03-20 23:17:59.000 079 21265.99 455.20 43092.71 48056.48 2021-03-20 23:18:00.000 079 21266.02 455.20 43092.77 48056.54 2021-03-20 23:18:01.000 079 21266.06 455.20 43092.75 48056.62 2021-03-20 23:18:02.000 079 21266.12 455.22 43092.74 48056.61 2021-03-20 23:18:03.000 079 21266.19 455.20 43092.71 48056.56 2021-03-20 23:18:04.000 079 21266.20 455.23 43092.73 48056.67 2021-03-20 23:18:05.000 079 21266.25 455.23 43092.73 48056.56 2021-03-20 23:18:06.000 079 21266.30 455.22 43092.73 48056.63 2021-03-20 23:18:07.000 079 21266.34 455.22 43092.72 48056.69 2021-03-20 23:18:08.000 079 21266.39 455.25 43092.71 48056.78 2021-03-20 23:18:09.000 079 21266.44 455.25 43092.72 48056.65 2021-03-20 23:18:10.000 079 21266.46 455.24 43092.73 48056.75 2021-03-20 23:18:11.000 079 21266.50 455.25 43092.74 48056.58 2021-03-20 23:18:12.000 079 21266.53 455.24 43092.73 48056.63 2021-03-20 23:18:13.000 079 21266.52 455.25 43092.74 48056.79 2021-03-20 23:18:14.000 079 21266.53 455.24 43092.76 48056.86 2021-03-20 23:18:15.000 079 21266.52 455.24 43092.78 48056.79 2021-03-20 23:18:16.000 079 21266.49 455.23 43092.72 48056.80 2021-03-20 23:18:17.000 079 21266.52 455.25 43092.74 48056.79 2021-03-20 23:18:18.000 079 21266.54 455.24 43092.74 48056.64 2021-03-20 23:18:19.000 079 21266.55 455.22 43092.75 48056.80 2021-03-20 23:18:20.000 079 21266.53 455.25 43092.75 48056.92 2021-03-20 23:18:21.000 079 21266.55 455.23 43092.72 48056.76 2021-03-20 23:18:22.000 079 21266.55 455.20 43092.72 48056.80 2021-03-20 23:18:23.000 079 21266.56 455.17 43092.71 48056.74 2021-03-20 23:18:24.000 079 21266.57 455.12 43092.72 48056.72 2021-03-20 23:18:25.000 079 21266.58 455.12 43092.71 48056.85 2021-03-20 23:18:26.000 079 21266.59 455.10 43092.68 48056.79 2021-03-20 23:18:27.000 079 21266.60 455.06 43092.70 48056.68 2021-03-20 23:18:28.000 079 21266.62 455.03 43092.73 48056.82 2021-03-20 23:18:29.000 079 21266.63 455.00 43092.74 48056.79 2021-03-20 23:18:30.000 079 21266.64 454.97 43092.72 48056.73 2021-03-20 23:18:31.000 079 21266.62 454.98 43092.71 48056.84 2021-03-20 23:18:32.000 079 21266.66 454.97 43092.70 48056.70 2021-03-20 23:18:33.000 079 21266.66 454.94 43092.71 48056.88 2021-03-20 23:18:34.000 079 21266.65 454.93 43092.71 48056.80 2021-03-20 23:18:35.000 079 21266.67 454.97 43092.68 48056.80 2021-03-20 23:18:36.000 079 21266.67 454.99 43092.63 48056.74 2021-03-20 23:18:37.000 079 21266.69 454.99 43092.61 48056.85 2021-03-20 23:18:38.000 079 21266.70 455.00 43092.60 48056.80 2021-03-20 23:18:39.000 079 21266.70 454.99 43092.60 48056.68 2021-03-20 23:18:40.000 079 21266.72 454.98 43092.60 48056.58 2021-03-20 23:18:41.000 079 21266.72 454.96 43092.60 48056.82 2021-03-20 23:18:42.000 079 21266.75 454.93 43092.57 48056.67 2021-03-20 23:18:43.000 079 21266.71 454.92 43092.56 48056.68 2021-03-20 23:18:44.000 079 21266.74 454.87 43092.57 48056.77 2021-03-20 23:18:45.000 079 21266.74 454.85 43092.56 48056.66 2021-03-20 23:18:46.000 079 21266.71 454.82 43092.58 48056.66 2021-03-20 23:18:47.000 079 21266.69 454.79 43092.59 48056.79 2021-03-20 23:18:48.000 079 21266.69 454.79 43092.59 48056.74 2021-03-20 23:18:49.000 079 21266.68 454.81 43092.64 48056.77 2021-03-20 23:18:50.000 079 21266.65 454.82 43092.66 48056.80 2021-03-20 23:18:51.000 079 21266.62 454.85 43092.64 48056.69 2021-03-20 23:18:52.000 079 21266.61 454.87 43092.62 48056.68 2021-03-20 23:18:53.000 079 21266.59 454.92 43092.63 48056.77 2021-03-20 23:18:54.000 079 21266.57 455.00 43092.57 48056.70 2021-03-20 23:18:55.000 079 21266.56 455.12 43092.55 48056.59 2021-03-20 23:18:56.000 079 21266.58 455.17 43092.51 48056.52 2021-03-20 23:18:57.000 079 21266.59 455.22 43092.45 48056.53 2021-03-20 23:18:58.000 079 21266.64 455.25 43092.43 48056.57 2021-03-20 23:18:59.000 079 21266.61 455.32 43092.40 48056.60 2021-03-20 23:19:00.000 079 21266.64 455.36 43092.43 48056.47 2021-03-20 23:19:01.000 079 21266.64 455.37 43092.40 48056.53 2021-03-20 23:19:02.000 079 21266.69 455.41 43092.39 48056.53 2021-03-20 23:19:03.000 079 21266.70 455.45 43092.41 48056.55 2021-03-20 23:19:04.000 079 21266.72 455.49 43092.42 48056.49 2021-03-20 23:19:05.000 079 21266.74 455.54 43092.41 48056.64 2021-03-20 23:19:06.000 079 21266.72 455.58 43092.35 48056.58 2021-03-20 23:19:07.000 079 21266.74 455.61 43092.34 48056.50 2021-03-20 23:19:08.000 079 21266.81 455.63 43092.34 48056.58 2021-03-20 23:19:09.000 079 21266.84 455.65 43092.31 48056.42 2021-03-20 23:19:10.000 079 21266.85 455.66 43092.33 48056.62 2021-03-20 23:19:11.000 079 21266.91 455.64 43092.31 48056.54 2021-03-20 23:19:12.000 079 21266.91 455.63 43092.29 48056.51 2021-03-20 23:19:13.000 079 21266.93 455.62 43092.28 48056.58 2021-03-20 23:19:14.000 079 21266.95 455.62 43092.26 48056.52 2021-03-20 23:19:15.000 079 21266.94 455.66 43092.25 48056.49 2021-03-20 23:19:16.000 079 21266.97 455.66 43092.28 48056.60 2021-03-20 23:19:17.000 079 21266.98 455.67 43092.34 48056.58 2021-03-20 23:19:18.000 079 21266.99 455.67 43092.31 48056.48 2021-03-20 23:19:19.000 079 21267.01 455.66 43092.30 48056.57 2021-03-20 23:19:20.000 079 21267.04 455.65 43092.29 48056.53 2021-03-20 23:19:21.000 079 21267.07 455.65 43092.33 48056.54 2021-03-20 23:19:22.000 079 21267.06 455.67 43092.29 48056.60 2021-03-20 23:19:23.000 079 21267.02 455.70 43092.29 48056.49 2021-03-20 23:19:24.000 079 21267.05 455.71 43092.29 48056.46 2021-03-20 23:19:25.000 079 21267.06 455.71 43092.26 48056.49 2021-03-20 23:19:26.000 079 21267.09 455.76 43092.25 48056.57 2021-03-20 23:19:27.000 079 21267.12 455.79 43092.25 48056.52 2021-03-20 23:19:28.000 079 21267.20 455.76 43092.21 48056.58 2021-03-20 23:19:29.000 079 21267.25 455.74 43092.24 48056.51 2021-03-20 23:19:30.000 079 21267.24 455.75 43092.21 48056.52 2021-03-20 23:19:31.000 079 21267.28 455.73 43092.21 48056.51 2021-03-20 23:19:32.000 079 21267.31 455.69 43092.16 48056.58 2021-03-20 23:19:33.000 079 21267.36 455.67 43092.18 48056.47 2021-03-20 23:19:34.000 079 21267.39 455.65 43092.21 48056.66 2021-03-20 23:19:35.000 079 21267.38 455.68 43092.21 48056.69 2021-03-20 23:19:36.000 079 21267.37 455.66 43092.21 48056.59 2021-03-20 23:19:37.000 079 21267.41 455.68 43092.20 48056.48 2021-03-20 23:19:38.000 079 21267.42 455.65 43092.18 48056.67 2021-03-20 23:19:39.000 079 21267.40 455.66 43092.17 48056.65 2021-03-20 23:19:40.000 079 21267.41 455.68 43092.21 48056.60 2021-03-20 23:19:41.000 079 21267.44 455.68 43092.25 48056.57 2021-03-20 23:19:42.000 079 21267.48 455.70 43092.25 48056.75 2021-03-20 23:19:43.000 079 21267.50 455.69 43092.24 48056.66 2021-03-20 23:19:44.000 079 21267.53 455.67 43092.22 48056.64 2021-03-20 23:19:45.000 079 21267.56 455.66 43092.22 48056.77 2021-03-20 23:19:46.000 079 21267.59 455.66 43092.22 48056.71 2021-03-20 23:19:47.000 079 21267.61 455.65 43092.23 48056.68 2021-03-20 23:19:48.000 079 21267.63 455.66 43092.21 48056.77 2021-03-20 23:19:49.000 079 21267.67 455.70 43092.22 48056.75 2021-03-20 23:19:50.000 079 21267.69 455.72 43092.23 48056.82 2021-03-20 23:19:51.000 079 21267.72 455.72 43092.22 48056.68 2021-03-20 23:19:52.000 079 21267.69 455.73 43092.24 48056.86 2021-03-20 23:19:53.000 079 21267.72 455.74 43092.21 48056.63 2021-03-20 23:19:54.000 079 21267.74 455.76 43092.18 48056.77 2021-03-20 23:19:55.000 079 21267.73 455.78 43092.20 48056.82 2021-03-20 23:19:56.000 079 21267.76 455.77 43092.19 48056.78 2021-03-20 23:19:57.000 079 21267.78 455.76 43092.19 48056.74 2021-03-20 23:19:58.000 079 21267.83 455.77 43092.21 48056.90 2021-03-20 23:19:59.000 079 21267.85 455.79 43092.19 48056.73 2021-03-20 23:20:00.000 079 21267.85 455.81 43092.18 48056.78 2021-03-20 23:20:01.000 079 21267.87 455.84 43092.18 48056.67 2021-03-20 23:20:02.000 079 21267.87 455.85 43092.16 48056.85 2021-03-20 23:20:03.000 079 21267.91 455.88 43092.19 48056.89 2021-03-20 23:20:04.000 079 21267.94 455.90 43092.19 48056.89 2021-03-20 23:20:05.000 079 21267.91 455.94 43092.17 48056.76 2021-03-20 23:20:06.000 079 21267.91 455.99 43092.15 48056.81 2021-03-20 23:20:07.000 079 21267.95 456.05 43092.16 48056.87 2021-03-20 23:20:08.000 079 21267.96 456.12 43092.15 48056.77 2021-03-20 23:20:09.000 079 21267.98 456.15 43092.14 48056.91 2021-03-20 23:20:10.000 079 21267.97 456.18 43092.12 48056.81 2021-03-20 23:20:11.000 079 21267.99 456.23 43092.12 48056.90 2021-03-20 23:20:12.000 079 21267.99 456.26 43092.15 48056.78 2021-03-20 23:20:13.000 079 21267.97 456.29 43092.14 48056.90 2021-03-20 23:20:14.000 079 21267.99 456.33 43092.16 48056.74 2021-03-20 23:20:15.000 079 21268.00 456.37 43092.15 48056.89 2021-03-20 23:20:16.000 079 21268.02 456.41 43092.10 48056.85 2021-03-20 23:20:17.000 079 21268.07 456.42 43092.09 48056.86 2021-03-20 23:20:18.000 079 21268.09 456.41 43092.13 48056.81 2021-03-20 23:20:19.000 079 21268.10 456.43 43092.10 48056.81 2021-03-20 23:20:20.000 079 21268.11 456.43 43092.11 48056.91 2021-03-20 23:20:21.000 079 21268.11 456.43 43092.09 48056.90 2021-03-20 23:20:22.000 079 21268.15 456.43 43092.08 48056.85 2021-03-20 23:20:23.000 079 21268.20 456.43 43092.11 48056.90 2021-03-20 23:20:24.000 079 21268.23 456.41 43092.13 48056.84 2021-03-20 23:20:25.000 079 21268.22 456.40 43092.08 48056.91 2021-03-20 23:20:26.000 079 21268.21 456.39 43092.10 48056.99 2021-03-20 23:20:27.000 079 21268.23 456.38 43092.15 48056.91 2021-03-20 23:20:28.000 079 21268.28 456.35 43092.15 48056.98 2021-03-20 23:20:29.000 079 21268.30 456.33 43092.13 48057.03 2021-03-20 23:20:30.000 079 21268.32 456.33 43092.11 48056.97 2021-03-20 23:20:31.000 079 21268.33 456.34 43092.13 48056.98 2021-03-20 23:20:32.000 079 21268.38 456.33 43092.14 48057.10 2021-03-20 23:20:33.000 079 21268.42 456.33 43092.16 48057.04 2021-03-20 23:20:34.000 079 21268.42 456.38 43092.19 48057.11 2021-03-20 23:20:35.000 079 21268.45 456.43 43092.16 48057.17 2021-03-20 23:20:36.000 079 21268.48 456.46 43092.15 48057.03 2021-03-20 23:20:37.000 079 21268.50 456.45 43092.19 48057.10 2021-03-20 23:20:38.000 079 21268.47 456.48 43092.16 48057.15 2021-03-20 23:20:39.000 079 21268.47 456.48 43092.15 48057.12 2021-03-20 23:20:40.000 079 21268.47 456.50 43092.14 48057.16 2021-03-20 23:20:41.000 079 21268.45 456.52 43092.12 48057.17 2021-03-20 23:20:42.000 079 21268.44 456.53 43092.14 48057.07 2021-03-20 23:20:43.000 079 21268.48 456.52 43092.12 48057.08 2021-03-20 23:20:44.000 079 21268.47 456.53 43092.11 48057.13 2021-03-20 23:20:45.000 079 21268.46 456.52 43092.13 48057.06 2021-03-20 23:20:46.000 079 21268.48 456.49 43092.11 48057.19 2021-03-20 23:20:47.000 079 21268.52 456.50 43092.12 48057.15 2021-03-20 23:20:48.000 079 21268.54 456.50 43092.12 48057.10 2021-03-20 23:20:49.000 079 21268.50 456.51 43092.12 48057.15 2021-03-20 23:20:50.000 079 21268.52 456.52 43092.11 48057.12 2021-03-20 23:20:51.000 079 21268.58 456.53 43092.11 48057.11 2021-03-20 23:20:52.000 079 21268.60 456.54 43092.12 48057.21 2021-03-20 23:20:53.000 079 21268.63 456.53 43092.12 48057.18 2021-03-20 23:20:54.000 079 21268.59 456.53 43092.13 48057.11 2021-03-20 23:20:55.000 079 21268.60 456.52 43092.14 48057.13 2021-03-20 23:20:56.000 079 21268.63 456.53 43092.12 48057.17 2021-03-20 23:20:57.000 079 21268.64 456.54 43092.14 48057.15 2021-03-20 23:20:58.000 079 21268.63 456.54 43092.14 48057.21 2021-03-20 23:20:59.000 079 21268.63 456.51 43092.14 48057.21 2021-03-20 23:21:00.000 079 21268.62 456.52 43092.16 48057.15 2021-03-20 23:21:01.000 079 21268.61 456.57 43092.14 48057.17 2021-03-20 23:21:02.000 079 21268.62 456.62 43092.12 48057.15 2021-03-20 23:21:03.000 079 21268.66 456.61 43092.13 48057.13 2021-03-20 23:21:04.000 079 21268.68 456.62 43092.11 48057.16 2021-03-20 23:21:05.000 079 21268.70 456.64 43092.12 48057.26 2021-03-20 23:21:06.000 079 21268.70 456.67 43092.08 48057.21 2021-03-20 23:21:07.000 079 21268.75 456.68 43092.13 48057.24 2021-03-20 23:21:08.000 079 21268.77 456.68 43092.15 48057.13 2021-03-20 23:21:09.000 079 21268.78 456.68 43092.15 48057.18 2021-03-20 23:21:10.000 079 21268.78 456.71 43092.16 48057.25 2021-03-20 23:21:11.000 079 21268.78 456.74 43092.13 48057.19 2021-03-20 23:21:12.000 079 21268.81 456.73 43092.11 48057.22 2021-03-20 23:21:13.000 079 21268.81 456.78 43092.14 48057.28 2021-03-20 23:21:14.000 079 21268.82 456.78 43092.14 48057.10 2021-03-20 23:21:15.000 079 21268.79 456.81 43092.08 48057.18 2021-03-20 23:21:16.000 079 21268.79 456.84 43092.08 48057.11 2021-03-20 23:21:17.000 079 21268.78 456.86 43092.09 48057.16 2021-03-20 23:21:18.000 079 21268.80 456.85 43092.08 48057.25 2021-03-20 23:21:19.000 079 21268.80 456.86 43092.03 48057.21 2021-03-20 23:21:20.000 079 21268.82 456.88 43092.07 48057.13 2021-03-20 23:21:21.000 079 21268.78 456.90 43092.08 48057.17 2021-03-20 23:21:22.000 079 21268.77 456.91 43092.06 48057.08 2021-03-20 23:21:23.000 079 21268.78 456.89 43092.07 48057.11 2021-03-20 23:21:24.000 079 21268.76 456.91 43092.05 48057.20 2021-03-20 23:21:25.000 079 21268.76 456.94 43092.01 48057.12 2021-03-20 23:21:26.000 079 21268.76 456.96 43092.01 48057.08 2021-03-20 23:21:27.000 079 21268.78 456.98 43092.03 48057.14 2021-03-20 23:21:28.000 079 21268.76 456.99 43092.01 48057.04 2021-03-20 23:21:29.000 079 21268.77 456.97 43091.97 48057.03 2021-03-20 23:21:30.000 079 21268.74 456.98 43091.98 48057.12 2021-03-20 23:21:31.000 079 21268.70 456.99 43091.97 48056.98 2021-03-20 23:21:32.000 079 21268.72 456.95 43091.96 48057.04 2021-03-20 23:21:33.000 079 21268.75 456.94 43091.97 48057.05 2021-03-20 23:21:34.000 079 21268.77 456.94 43092.00 48056.99 2021-03-20 23:21:35.000 079 21268.77 456.91 43092.01 48057.00 2021-03-20 23:21:36.000 079 21268.77 456.87 43091.99 48057.14 2021-03-20 23:21:37.000 079 21268.82 456.85 43092.04 48057.13 2021-03-20 23:21:38.000 079 21268.85 456.84 43092.07 48057.11 2021-03-20 23:21:39.000 079 21268.82 456.84 43092.10 48057.17 2021-03-20 23:21:40.000 079 21268.83 456.84 43092.10 48057.09 2021-03-20 23:21:41.000 079 21268.87 456.84 43092.08 48057.14 2021-03-20 23:21:42.000 079 21268.89 456.85 43092.11 48057.26 2021-03-20 23:21:43.000 079 21268.90 456.85 43092.11 48057.19 2021-03-20 23:21:44.000 079 21268.94 456.84 43092.12 48057.19 2021-03-20 23:21:45.000 079 21268.95 456.85 43092.11 48057.28 2021-03-20 23:21:46.000 079 21268.95 456.81 43092.15 48057.18 2021-03-20 23:21:47.000 079 21268.96 456.80 43092.16 48057.12 2021-03-20 23:21:48.000 079 21268.96 456.79 43092.14 48057.29 2021-03-20 23:21:49.000 079 21268.93 456.79 43092.16 48057.25 2021-03-20 23:21:50.000 079 21268.91 456.81 43092.16 48057.33 2021-03-20 23:21:51.000 079 21268.92 456.80 43092.16 48057.33 2021-03-20 23:21:52.000 079 21268.90 456.79 43092.15 48057.24 2021-03-20 23:21:53.000 079 21268.92 456.76 43092.17 48057.26 2021-03-20 23:21:54.000 079 21268.92 456.77 43092.16 48057.16 2021-03-20 23:21:55.000 079 21268.94 456.74 43092.16 48057.28 2021-03-20 23:21:56.000 079 21268.92 456.72 43092.12 48057.39 2021-03-20 23:21:57.000 079 21268.95 456.74 43092.11 48057.35 2021-03-20 23:21:58.000 079 21268.94 456.73 43092.15 48057.31 2021-03-20 23:21:59.000 079 21268.96 456.73 43092.15 48057.38 2021-03-20 23:22:00.000 079 21268.97 456.71 43092.12 48057.31 2021-03-20 23:22:01.000 079 21268.97 456.73 43092.15 48057.27 2021-03-20 23:22:02.000 079 21268.95 456.76 43092.14 48057.41 2021-03-20 23:22:03.000 079 21268.97 456.76 43092.12 48057.38 2021-03-20 23:22:04.000 079 21269.00 456.74 43092.12 48057.39 2021-03-20 23:22:05.000 079 21269.00 456.73 43092.15 48057.32 2021-03-20 23:22:06.000 079 21269.02 456.74 43092.18 48057.46 2021-03-20 23:22:07.000 079 21269.00 456.76 43092.16 48057.35 2021-03-20 23:22:08.000 079 21269.03 456.77 43092.15 48057.43 2021-03-20 23:22:09.000 079 21269.03 456.75 43092.16 48057.32 2021-03-20 23:22:10.000 079 21269.06 456.77 43092.13 48057.39 2021-03-20 23:22:11.000 079 21269.07 456.80 43092.13 48057.42 2021-03-20 23:22:12.000 079 21269.08 456.84 43092.10 48057.42 2021-03-20 23:22:13.000 079 21269.11 456.87 43092.07 48057.33 2021-03-20 23:22:14.000 079 21269.13 456.89 43092.08 48057.35 2021-03-20 23:22:15.000 079 21269.13 456.91 43092.08 48057.33 2021-03-20 23:22:16.000 079 21269.16 456.92 43092.06 48057.29 2021-03-20 23:22:17.000 079 21269.18 456.90 43092.06 48057.37 2021-03-20 23:22:18.000 079 21269.18 456.88 43092.04 48057.39 2021-03-20 23:22:19.000 079 21269.19 456.89 43092.05 48057.24 2021-03-20 23:22:20.000 079 21269.20 456.88 43092.01 48057.37 2021-03-20 23:22:21.000 079 21269.22 456.87 43092.00 48057.33 2021-03-20 23:22:22.000 079 21269.22 456.88 43092.05 48057.40 2021-03-20 23:22:23.000 079 21269.25 456.87 43092.05 48057.26 2021-03-20 23:22:24.000 079 21269.21 456.89 43092.04 48057.38 2021-03-20 23:22:25.000 079 21269.21 456.91 43092.00 48057.32 2021-03-20 23:22:26.000 079 21269.22 456.91 43092.00 48057.30 2021-03-20 23:22:27.000 079 21269.21 456.93 43092.00 48057.36 2021-03-20 23:22:28.000 079 21269.23 456.94 43091.98 48057.29 2021-03-20 23:22:29.000 079 21269.25 456.98 43091.96 48057.39 2021-03-20 23:22:30.000 079 21269.31 457.01 43092.00 48057.29 2021-03-20 23:22:31.000 079 21269.35 457.04 43091.97 48057.44 2021-03-20 23:22:32.000 079 21269.37 457.10 43091.94 48057.37 2021-03-20 23:22:33.000 079 21269.41 457.13 43091.94 48057.42 2021-03-20 23:22:34.000 079 21269.43 457.15 43091.93 48057.40 2021-03-20 23:22:35.000 079 21269.47 457.19 43091.93 48057.36 2021-03-20 23:22:36.000 079 21269.50 457.21 43091.94 48057.34 2021-03-20 23:22:37.000 079 21269.53 457.20 43091.91 48057.38 2021-03-20 23:22:38.000 079 21269.54 457.21 43091.92 48057.35 2021-03-20 23:22:39.000 079 21269.50 457.22 43091.97 48057.52 2021-03-20 23:22:40.000 079 21269.52 457.18 43091.96 48057.51 2021-03-20 23:22:41.000 079 21269.55 457.15 43091.97 48057.38 2021-03-20 23:22:42.000 079 21269.58 457.13 43091.98 48057.54 2021-03-20 23:22:43.000 079 21269.60 457.14 43092.00 48057.46 2021-03-20 23:22:44.000 079 21269.63 457.14 43092.01 48057.47 2021-03-20 23:22:45.000 079 21269.63 457.15 43092.05 48057.56 2021-03-20 23:22:46.000 079 21269.64 457.18 43092.04 48057.54 2021-03-20 23:22:47.000 079 21269.68 457.19 43092.01 48057.59 2021-03-20 23:22:48.000 079 21269.68 457.20 43092.04 48057.62 2021-03-20 23:22:49.000 079 21269.70 457.19 43092.05 48057.54 2021-03-20 23:22:50.000 079 21269.72 457.24 43092.02 48057.60 2021-03-20 23:22:51.000 079 21269.75 457.24 43092.01 48057.56 2021-03-20 23:22:52.000 079 21269.77 457.26 43091.98 48057.52 2021-03-20 23:22:53.000 079 21269.80 457.27 43091.98 48057.68 2021-03-20 23:22:54.000 079 21269.84 457.32 43091.96 48057.67 2021-03-20 23:22:55.000 079 21269.83 457.45 43091.90 48057.64 2021-03-20 23:22:56.000 079 21269.84 457.56 43091.83 48057.59 2021-03-20 23:22:57.000 079 21269.85 457.59 43091.75 48057.41 2021-03-20 23:22:58.000 079 21269.82 457.59 43091.68 48057.47 2021-03-20 23:22:59.000 079 21269.82 457.59 43091.65 48057.30 2021-03-20 23:23:00.000 079 21269.82 457.56 43091.65 48057.34 2021-03-20 23:23:01.000 079 21269.84 457.55 43091.65 48057.34 2021-03-20 23:23:02.000 079 21269.85 457.52 43091.62 48057.24 2021-03-20 23:23:03.000 079 21269.90 457.46 43091.64 48057.42 2021-03-20 23:23:04.000 079 21269.93 457.40 43091.65 48057.22 2021-03-20 23:23:05.000 079 21269.90 457.35 43091.67 48057.33 2021-03-20 23:23:06.000 079 21269.88 457.27 43091.74 48057.41 2021-03-20 23:23:07.000 079 21269.89 457.21 43091.82 48057.37 2021-03-20 23:23:08.000 079 21269.85 457.18 43091.81 48057.49 2021-03-20 23:23:09.000 079 21269.85 457.19 43091.84 48057.49 2021-03-20 23:23:10.000 079 21269.88 457.20 43091.85 48057.44 2021-03-20 23:23:11.000 079 21269.89 457.17 43091.86 48057.51 2021-03-20 23:23:12.000 079 21269.91 457.15 43091.87 48057.47 2021-03-20 23:23:13.000 079 21269.93 457.14 43091.86 48057.45 2021-03-20 23:23:14.000 079 21269.94 457.11 43091.87 48057.62 2021-03-20 23:23:15.000 079 21269.93 457.11 43091.89 48057.55 2021-03-20 23:23:16.000 079 21269.96 457.06 43091.91 48057.59 2021-03-20 23:23:17.000 079 21269.96 457.04 43091.92 48057.63 2021-03-20 23:23:18.000 079 21269.95 457.03 43091.92 48057.49 2021-03-20 23:23:19.000 079 21269.94 457.05 43091.89 48057.57 2021-03-20 23:23:20.000 079 21269.93 457.10 43091.89 48057.57 2021-03-20 23:23:21.000 079 21269.93 457.12 43091.87 48057.51 2021-03-20 23:23:22.000 079 21269.96 457.12 43091.86 48057.60 2021-03-20 23:23:23.000 079 21269.95 457.12 43091.84 48057.59 2021-03-20 23:23:24.000 079 21269.97 457.11 43091.83 48057.48 2021-03-20 23:23:25.000 079 21269.98 457.08 43091.83 48057.59 2021-03-20 23:23:26.000 079 21270.01 457.11 43091.81 48057.46 2021-03-20 23:23:27.000 079 21269.97 457.13 43091.79 48057.48 2021-03-20 23:23:28.000 079 21269.97 457.12 43091.80 48057.52 2021-03-20 23:23:29.000 079 21270.00 457.10 43091.80 48057.47 2021-03-20 23:23:30.000 079 21270.00 457.07 43091.81 48057.55 2021-03-20 23:23:31.000 079 21270.02 457.04 43091.82 48057.56 2021-03-20 23:23:32.000 079 21270.03 457.05 43091.81 48057.44 2021-03-20 23:23:33.000 079 21270.02 457.02 43091.83 48057.58 2021-03-20 23:23:34.000 079 21270.03 456.97 43091.85 48057.53 2021-03-20 23:23:35.000 079 21270.04 456.96 43091.87 48057.60 2021-03-20 23:23:36.000 079 21270.03 456.95 43091.86 48057.51 2021-03-20 23:23:37.000 079 21270.05 456.95 43091.88 48057.62 2021-03-20 23:23:38.000 079 21270.06 456.97 43091.86 48057.58 2021-03-20 23:23:39.000 079 21270.10 456.97 43091.90 48057.63 2021-03-20 23:23:40.000 079 21270.12 456.95 43091.89 48057.55 2021-03-20 23:23:41.000 079 21270.13 456.98 43091.88 48057.58 2021-03-20 23:23:42.000 079 21270.11 456.98 43091.94 48057.64 2021-03-20 23:23:43.000 079 21270.13 456.99 43091.95 48057.61 2021-03-20 23:23:44.000 079 21270.14 456.97 43091.94 48057.68 2021-03-20 23:23:45.000 079 21270.08 457.01 43091.93 48057.72 2021-03-20 23:23:46.000 079 21270.09 457.02 43091.94 48057.62 2021-03-20 23:23:47.000 079 21270.11 457.01 43091.95 48057.65 2021-03-20 23:23:48.000 079 21270.09 457.05 43091.94 48057.58 2021-03-20 23:23:49.000 079 21270.07 457.10 43091.93 48057.60 2021-03-20 23:23:50.000 079 21270.06 457.13 43091.96 48057.73 2021-03-20 23:23:51.000 079 21270.05 457.19 43091.95 48057.63 2021-03-20 23:23:52.000 079 21270.02 457.26 43091.93 48057.66 2021-03-20 23:23:53.000 079 21270.02 457.33 43091.89 48057.72 2021-03-20 23:23:54.000 079 21270.06 457.38 43091.88 48057.55 2021-03-20 23:23:55.000 079 21270.07 457.46 43091.89 48057.60 2021-03-20 23:23:56.000 079 21270.05 457.59 43091.86 48057.56 2021-03-20 23:23:57.000 079 21270.02 457.68 43091.77 48057.50 2021-03-20 23:23:58.000 079 21270.01 457.76 43091.72 48057.60 2021-03-20 23:23:59.000 079 21270.05 457.83 43091.68 48057.46 2021-03-20 23:24:00.000 079 21270.05 457.90 43091.65 48057.40 2021-03-20 23:24:01.000 079 21270.06 457.99 43091.59 48057.48 2021-03-20 23:24:02.000 079 21270.10 458.03 43091.57 48057.33 2021-03-20 23:24:03.000 079 21270.16 458.08 43091.55 48057.32 2021-03-20 23:24:04.000 079 21270.20 458.04 43091.55 48057.38 2021-03-20 23:24:05.000 079 21270.28 457.99 43091.58 48057.39 2021-03-20 23:24:06.000 079 21270.34 458.00 43091.63 48057.53 2021-03-20 23:24:07.000 079 21270.35 458.04 43091.67 48057.57 2021-03-20 23:24:08.000 079 21270.37 458.07 43091.68 48057.50 2021-03-20 23:24:09.000 079 21270.42 458.09 43091.69 48057.60 2021-03-20 23:24:10.000 079 21270.45 458.11 43091.73 48057.64 2021-03-20 23:24:11.000 079 21270.46 458.11 43091.74 48057.57 2021-03-20 23:24:12.000 079 21270.46 458.14 43091.73 48057.74 2021-03-20 23:24:13.000 079 21270.48 458.16 43091.71 48057.62 2021-03-20 23:24:14.000 079 21270.52 458.15 43091.72 48057.77 2021-03-20 23:24:15.000 079 21270.54 458.17 43091.76 48057.66 2021-03-20 23:24:16.000 079 21270.54 458.17 43091.75 48057.73 2021-03-20 23:24:17.000 079 21270.53 458.18 43091.77 48057.67 2021-03-20 23:24:18.000 079 21270.52 458.18 43091.77 48057.70 2021-03-20 23:24:19.000 079 21270.49 458.18 43091.77 48057.70 2021-03-20 23:24:20.000 079 21270.47 458.20 43091.76 48057.67 2021-03-20 23:24:21.000 079 21270.46 458.19 43091.77 48057.77 2021-03-20 23:24:22.000 079 21270.44 458.17 43091.77 48057.73 2021-03-20 23:24:23.000 079 21270.43 458.19 43091.75 48057.63 2021-03-20 23:24:24.000 079 21270.37 458.20 43091.73 48057.68 2021-03-20 23:24:25.000 079 21270.35 458.21 43091.74 48057.60 2021-03-20 23:24:26.000 079 21270.33 458.19 43091.71 48057.60 2021-03-20 23:24:27.000 079 21270.26 458.16 43091.70 48057.64 2021-03-20 23:24:28.000 079 21270.26 458.13 43091.72 48057.59 2021-03-20 23:24:29.000 079 21270.19 458.13 43091.73 48057.63 2021-03-20 23:24:30.000 079 21270.16 458.12 43091.77 48057.60 2021-03-20 23:24:31.000 079 21270.13 458.14 43091.76 48057.52 2021-03-20 23:24:32.000 079 21270.11 458.15 43091.78 48057.53 2021-03-20 23:24:33.000 079 21270.06 458.17 43091.75 48057.42 2021-03-20 23:24:34.000 079 21270.01 458.19 43091.71 48057.38 2021-03-20 23:24:35.000 079 21269.96 458.18 43091.70 48057.49 2021-03-20 23:24:36.000 079 21269.96 458.18 43091.69 48057.41 2021-03-20 23:24:37.000 079 21269.93 458.19 43091.69 48057.35 2021-03-20 23:24:38.000 079 21269.92 458.16 43091.68 48057.40 2021-03-20 23:24:39.000 079 21269.89 458.15 43091.66 48057.25 2021-03-20 23:24:40.000 079 21269.87 458.16 43091.63 48057.28 2021-03-20 23:24:41.000 079 21269.85 458.16 43091.62 48057.29 2021-03-20 23:24:42.000 079 21269.86 458.17 43091.62 48057.22 2021-03-20 23:24:43.000 079 21269.84 458.17 43091.56 48057.29 2021-03-20 23:24:44.000 079 21269.84 458.16 43091.56 48057.29 2021-03-20 23:24:45.000 079 21269.80 458.14 43091.53 48057.16 2021-03-20 23:24:46.000 079 21269.86 458.14 43091.54 48057.18 2021-03-20 23:24:47.000 079 21269.86 458.17 43091.52 48057.21 2021-03-20 23:24:48.000 079 21269.84 458.14 43091.54 48057.13 2021-03-20 23:24:49.000 079 21269.83 458.15 43091.51 48057.26 2021-03-20 23:24:50.000 079 21269.85 458.18 43091.53 48057.25 2021-03-20 23:24:51.000 079 21269.79 458.22 43091.51 48057.14 2021-03-20 23:24:52.000 079 21269.79 458.25 43091.48 48057.12 2021-03-20 23:24:53.000 079 21269.80 458.25 43091.44 48057.23 2021-03-20 23:24:54.000 079 21269.80 458.26 43091.45 48057.06 2021-03-20 23:24:55.000 079 21269.78 458.26 43091.42 48057.18 2021-03-20 23:24:56.000 079 21269.78 458.25 43091.46 48057.03 2021-03-20 23:24:57.000 079 21269.80 458.25 43091.48 48057.19 2021-03-20 23:24:58.000 079 21269.79 458.25 43091.50 48057.07 2021-03-20 23:24:59.000 079 21269.78 458.26 43091.50 48057.16 2021-03-20 23:25:00.000 079 21269.79 458.27 43091.50 48057.12 2021-03-20 23:25:01.000 079 21269.78 458.28 43091.51 48057.09 2021-03-20 23:25:02.000 079 21269.83 458.28 43091.53 48057.27 2021-03-20 23:25:03.000 079 21269.83 458.32 43091.58 48057.23 2021-03-20 23:25:04.000 079 21269.79 458.37 43091.58 48057.15 2021-03-20 23:25:05.000 079 21269.80 458.44 43091.59 48057.26 2021-03-20 23:25:06.000 079 21269.85 458.45 43091.58 48057.17 2021-03-20 23:25:07.000 079 21269.84 458.48 43091.54 48057.18 2021-03-20 23:25:08.000 079 21269.84 458.51 43091.55 48057.26 2021-03-20 23:25:09.000 079 21269.89 458.57 43091.57 48057.24 2021-03-20 23:25:10.000 079 21269.91 458.58 43091.57 48057.28 2021-03-20 23:25:11.000 079 21269.93 458.63 43091.58 48057.32 2021-03-20 23:25:12.000 079 21269.93 458.68 43091.59 48057.22 2021-03-20 23:25:13.000 079 21269.95 458.72 43091.59 48057.34 2021-03-20 23:25:14.000 079 21269.97 458.73 43091.62 48057.31 2021-03-20 23:25:15.000 079 21269.98 458.77 43091.60 48057.33 2021-03-20 23:25:16.000 079 21269.98 458.85 43091.57 48057.26 2021-03-20 23:25:17.000 079 21269.97 458.90 43091.55 48057.39 2021-03-20 23:25:18.000 079 21269.99 458.92 43091.54 48057.23 2021-03-20 23:25:19.000 079 21269.96 458.91 43091.51 48057.33 2021-03-20 23:25:20.000 079 21269.98 458.98 43091.54 48057.26 2021-03-20 23:25:21.000 079 21270.02 458.97 43091.57 48057.33 2021-03-20 23:25:22.000 079 21270.06 458.97 43091.58 48057.25 2021-03-20 23:25:23.000 079 21270.06 458.98 43091.59 48057.40 2021-03-20 23:25:24.000 079 21270.09 458.98 43091.60 48057.37 2021-03-20 23:25:25.000 079 21270.11 458.99 43091.59 48057.30 2021-03-20 23:25:26.000 079 21270.15 458.99 43091.59 48057.39 2021-03-20 23:25:27.000 079 21270.15 459.00 43091.60 48057.37 2021-03-20 23:25:28.000 079 21270.20 459.02 43091.61 48057.36 2021-03-20 23:25:29.000 079 21270.19 459.03 43091.65 48057.52 2021-03-20 23:25:30.000 079 21270.16 459.01 43091.65 48057.45 2021-03-20 23:25:31.000 079 21270.17 459.05 43091.59 48057.47 2021-03-20 23:25:32.000 079 21270.18 459.06 43091.59 48057.50 2021-03-20 23:25:33.000 079 21270.16 459.07 43091.59 48057.37 2021-03-20 23:25:34.000 079 21270.17 459.02 43091.56 48057.41 2021-03-20 23:25:35.000 079 21270.16 459.01 43091.60 48057.43 2021-03-20 23:25:36.000 079 21270.14 459.01 43091.58 48057.37 2021-03-20 23:25:37.000 079 21270.16 459.02 43091.60 48057.49 2021-03-20 23:25:38.000 079 21270.12 459.05 43091.62 48057.46 2021-03-20 23:25:39.000 079 21270.11 459.05 43091.60 48057.37 2021-03-20 23:25:40.000 079 21270.08 459.05 43091.58 48057.37 2021-03-20 23:25:41.000 079 21270.01 459.07 43091.57 48057.34 2021-03-20 23:25:42.000 079 21270.01 459.07 43091.59 48057.27 2021-03-20 23:25:43.000 079 21270.01 459.09 43091.60 48057.37 2021-03-20 23:25:44.000 079 21269.98 459.07 43091.58 48057.31 2021-03-20 23:25:45.000 079 21269.99 459.06 43091.58 48057.28 2021-03-20 23:25:46.000 079 21269.94 459.06 43091.55 48057.33 2021-03-20 23:25:47.000 079 21269.91 459.05 43091.58 48057.22 2021-03-20 23:25:48.000 079 21269.88 459.05 43091.57 48057.24 2021-03-20 23:25:49.000 079 21269.86 459.01 43091.58 48057.28 2021-03-20 23:25:50.000 079 21269.82 459.00 43091.59 48057.27 2021-03-20 23:25:51.000 079 21269.78 459.01 43091.61 48057.30 2021-03-20 23:25:52.000 079 21269.80 459.02 43091.63 48057.16 2021-03-20 23:25:53.000 079 21269.76 459.04 43091.56 48057.30 2021-03-20 23:25:54.000 079 21269.68 459.04 43091.53 48057.12 2021-03-20 23:25:55.000 079 21269.63 459.09 43091.52 48057.26 2021-03-20 23:25:56.000 079 21269.61 459.12 43091.54 48057.10 2021-03-20 23:25:57.000 079 21269.59 459.14 43091.53 48057.16 2021-03-20 23:25:58.000 079 21269.61 459.14 43091.53 48057.19 2021-03-20 23:25:59.000 079 21269.60 459.18 43091.51 48057.02 2021-03-20 23:26:00.000 079 21269.58 459.22 43091.50 48057.02 2021-03-20 23:26:01.000 079 21269.56 459.26 43091.52 48057.08 2021-03-20 23:26:02.000 079 21269.56 459.28 43091.47 48057.03 2021-03-20 23:26:03.000 079 21269.54 459.32 43091.47 48057.07 2021-03-20 23:26:04.000 079 21269.53 459.33 43091.44 48057.01 2021-03-20 23:26:05.000 079 21269.51 459.36 43091.43 48056.95 2021-03-20 23:26:06.000 079 21269.47 459.40 43091.43 48056.95 2021-03-20 23:26:07.000 079 21269.47 459.41 43091.46 48056.99 2021-03-20 23:26:08.000 079 21269.50 459.40 43091.47 48056.95 2021-03-20 23:26:09.000 079 21269.51 459.44 43091.42 48057.05 2021-03-20 23:26:10.000 079 21269.49 459.45 43091.43 48057.02 2021-03-20 23:26:11.000 079 21269.49 459.48 43091.45 48056.92 2021-03-20 23:26:12.000 079 21269.51 459.51 43091.43 48057.05 2021-03-20 23:26:13.000 079 21269.51 459.53 43091.46 48057.00 2021-03-20 23:26:14.000 079 21269.56 459.54 43091.46 48056.93 2021-03-20 23:26:15.000 079 21269.58 459.61 43091.43 48057.08 2021-03-20 23:26:16.000 079 21269.60 459.62 43091.47 48057.04 2021-03-20 23:26:17.000 079 21269.65 459.58 43091.46 48056.99 2021-03-20 23:26:18.000 079 21269.66 459.62 43091.45 48057.12 2021-03-20 23:26:19.000 079 21269.65 459.67 43091.44 48057.03 2021-03-20 23:26:20.000 079 21269.72 459.64 43091.45 48057.05 2021-03-20 23:26:21.000 079 21269.76 459.64 43091.47 48057.20 2021-03-20 23:26:22.000 079 21269.81 459.67 43091.52 48057.12 2021-03-20 23:26:23.000 079 21269.82 459.69 43091.51 48057.16 2021-03-20 23:26:24.000 079 21269.83 459.74 43091.53 48057.23 2021-03-20 23:26:25.000 079 21269.84 459.76 43091.50 48057.14 2021-03-20 23:26:26.000 079 21269.88 459.74 43091.52 48057.20 2021-03-20 23:26:27.000 079 21269.89 459.75 43091.56 48057.29 2021-03-20 23:26:28.000 079 21269.87 459.75 43091.59 48057.25 2021-03-20 23:26:29.000 079 21269.86 459.76 43091.59 48057.30 2021-03-20 23:26:30.000 079 21269.88 459.81 43091.55 48057.26 2021-03-20 23:26:31.000 079 21269.89 459.86 43091.58 48057.37 2021-03-20 23:26:32.000 079 21269.87 459.88 43091.60 48057.23 2021-03-20 23:26:33.000 079 21269.92 459.91 43091.61 48057.25 2021-03-20 23:26:34.000 079 21269.93 459.95 43091.59 48057.31 2021-03-20 23:26:35.000 079 21269.90 459.97 43091.60 48057.38 2021-03-20 23:26:36.000 079 21269.89 460.00 43091.59 48057.37 2021-03-20 23:26:37.000 079 21269.92 460.00 43091.56 48057.28 2021-03-20 23:26:38.000 079 21269.92 459.97 43091.57 48057.29 2021-03-20 23:26:39.000 079 21269.89 459.98 43091.60 48057.29 2021-03-20 23:26:40.000 079 21269.89 460.00 43091.61 48057.26 2021-03-20 23:26:41.000 079 21269.89 460.01 43091.61 48057.37 2021-03-20 23:26:42.000 079 21269.90 460.00 43091.62 48057.36 2021-03-20 23:26:43.000 079 21269.88 460.02 43091.62 48057.23 2021-03-20 23:26:44.000 079 21269.87 460.02 43091.60 48057.32 2021-03-20 23:26:45.000 079 21269.83 460.07 43091.56 48057.24 2021-03-20 23:26:46.000 079 21269.84 460.07 43091.56 48057.19 2021-03-20 23:26:47.000 079 21269.82 460.08 43091.55 48057.32 2021-03-20 23:26:48.000 079 21269.82 460.11 43091.52 48057.23 2021-03-20 23:26:49.000 079 21269.83 460.11 43091.52 48057.22 2021-03-20 23:26:50.000 079 21269.85 460.08 43091.51 48057.24 2021-03-20 23:26:51.000 079 21269.83 460.07 43091.51 48057.16 2021-03-20 23:26:52.000 079 21269.83 460.10 43091.50 48057.18 2021-03-20 23:26:53.000 079 21269.82 460.13 43091.48 48057.21 2021-03-20 23:26:54.000 079 21269.85 460.14 43091.49 48057.17 2021-03-20 23:26:55.000 079 21269.87 460.16 43091.47 48057.25 2021-03-20 23:26:56.000 079 21269.85 460.15 43091.48 48057.28 2021-03-20 23:26:57.000 079 21269.86 460.17 43091.49 48057.13 2021-03-20 23:26:58.000 079 21269.88 460.14 43091.52 48057.21 2021-03-20 23:26:59.000 079 21269.93 460.14 43091.54 48057.14 2021-03-20 23:27:00.000 079 21269.87 460.14 43091.56 48057.10 2021-03-20 23:27:01.000 079 21269.83 460.18 43091.52 48057.25 2021-03-20 23:27:02.000 079 21269.83 460.18 43091.50 48057.22 2021-03-20 23:27:03.000 079 21269.80 460.17 43091.55 48057.13 2021-03-20 23:27:04.000 079 21269.81 460.15 43091.54 48057.21 2021-03-20 23:27:05.000 079 21269.75 460.16 43091.56 48057.07 2021-03-20 23:27:06.000 079 21269.73 460.17 43091.60 48057.08 2021-03-20 23:27:07.000 079 21269.73 460.15 43091.58 48057.18 2021-03-20 23:27:08.000 079 21269.68 460.18 43091.59 48057.15 2021-03-20 23:27:09.000 079 21269.66 460.17 43091.61 48057.13 2021-03-20 23:27:10.000 079 21269.65 460.16 43091.57 48057.09 2021-03-20 23:27:11.000 079 21269.60 460.17 43091.58 48057.13 2021-03-20 23:27:12.000 079 21269.59 460.19 43091.62 48057.05 2021-03-20 23:27:13.000 079 21269.58 460.20 43091.60 48057.03 2021-03-20 23:27:14.000 079 21269.57 460.25 43091.56 48057.13 2021-03-20 23:27:15.000 079 21269.52 460.33 43091.51 48057.03 2021-03-20 23:27:16.000 079 21269.49 460.41 43091.48 48056.98 2021-03-20 23:27:17.000 079 21269.43 460.46 43091.43 48056.92 2021-03-20 23:27:18.000 079 21269.39 460.52 43091.39 48056.83 2021-03-20 23:27:19.000 079 21269.39 460.54 43091.35 48056.81 2021-03-20 23:27:20.000 079 21269.40 460.58 43091.32 48056.82 2021-03-20 23:27:21.000 079 21269.36 460.61 43091.25 48056.79 2021-03-20 23:27:22.000 079 21269.38 460.60 43091.23 48056.68 2021-03-20 23:27:23.000 079 21269.36 460.60 43091.26 48056.76 2021-03-20 23:27:24.000 079 21269.36 460.60 43091.25 48056.68 2021-03-20 23:27:25.000 079 21269.35 460.59 43091.26 48056.65 2021-03-20 23:27:26.000 079 21269.36 460.54 43091.26 48056.74 2021-03-20 23:27:27.000 079 21269.38 460.50 43091.29 48056.77 2021-03-20 23:27:28.000 079 21269.38 460.46 43091.32 48056.68 2021-03-20 23:27:29.000 079 21269.38 460.47 43091.37 48056.79 2021-03-20 23:27:30.000 079 21269.44 460.45 43091.43 48056.79 2021-03-20 23:27:31.000 079 21269.46 460.45 43091.44 48056.80 2021-03-20 23:27:32.000 079 21269.48 460.48 43091.47 48056.94 2021-03-20 23:27:33.000 079 21269.50 460.53 43091.46 48056.96 2021-03-20 23:27:34.000 079 21269.50 460.53 43091.50 48056.89 2021-03-20 23:27:35.000 079 21269.49 460.56 43091.50 48057.00 2021-03-20 23:27:36.000 079 21269.45 460.63 43091.48 48056.92 2021-03-20 23:27:37.000 079 21269.49 460.67 43091.52 48056.92 2021-03-20 23:27:38.000 079 21269.52 460.70 43091.48 48057.00 2021-03-20 23:27:39.000 079 21269.53 460.71 43091.46 48057.01 2021-03-20 23:27:40.000 079 21269.52 460.70 43091.47 48056.95 2021-03-20 23:27:41.000 079 21269.50 460.71 43091.47 48057.01 2021-03-20 23:27:42.000 079 21269.54 460.72 43091.52 48056.93 2021-03-20 23:27:43.000 079 21269.52 460.73 43091.52 48056.97 2021-03-20 23:27:44.000 079 21269.49 460.74 43091.51 48057.02 2021-03-20 23:27:45.000 079 21269.49 460.77 43091.54 48057.00 2021-03-20 23:27:46.000 079 21269.51 460.80 43091.52 48056.96 2021-03-20 23:27:47.000 079 21269.47 460.85 43091.48 48057.01 2021-03-20 23:27:48.000 079 21269.46 460.90 43091.47 48056.90 2021-03-20 23:27:49.000 079 21269.45 460.94 43091.48 48056.98 2021-03-20 23:27:50.000 079 21269.41 460.97 43091.46 48056.84 2021-03-20 23:27:51.000 079 21269.39 461.04 43091.41 48056.94 2021-03-20 23:27:52.000 079 21269.36 461.11 43091.37 48056.81 2021-03-20 23:27:53.000 079 21269.32 461.19 43091.34 48056.80 2021-03-20 23:27:54.000 079 21269.28 461.21 43091.33 48056.74 2021-03-20 23:27:55.000 079 21269.26 461.25 43091.28 48056.65 2021-03-20 23:27:56.000 079 21269.26 461.29 43091.21 48056.66 2021-03-20 23:27:57.000 079 21269.25 461.30 43091.16 48056.62 2021-03-20 23:27:58.000 079 21269.22 461.34 43091.14 48056.51 2021-03-20 23:27:59.000 079 21269.21 461.36 43091.14 48056.52 2021-03-20 23:28:00.000 079 21269.20 461.36 43091.09 48056.52 2021-03-20 23:28:01.000 079 21269.21 461.37 43091.10 48056.53 2021-03-20 23:28:02.000 079 21269.22 461.38 43091.11 48056.53 2021-03-20 23:28:03.000 079 21269.21 461.44 43091.08 48056.48 2021-03-20 23:28:04.000 079 21269.19 461.50 43091.03 48056.40 2021-03-20 23:28:05.000 079 21269.16 461.51 43091.00 48056.36 2021-03-20 23:28:06.000 079 21269.18 461.48 43090.99 48056.48 2021-03-20 23:28:07.000 079 21269.21 461.44 43091.04 48056.41 2021-03-20 23:28:08.000 079 21269.23 461.40 43091.03 48056.42 2021-03-20 23:28:09.000 079 21269.27 461.39 43091.03 48056.47 2021-03-20 23:28:10.000 079 21269.28 461.36 43091.08 48056.42 2021-03-20 23:28:11.000 079 21269.30 461.35 43091.11 48056.47 2021-03-20 23:28:12.000 079 21269.29 461.35 43091.13 48056.59 2021-03-20 23:28:13.000 079 21269.30 461.35 43091.12 48056.63 2021-03-20 23:28:14.000 079 21269.33 461.34 43091.11 48056.56 2021-03-20 23:28:15.000 079 21269.32 461.34 43091.13 48056.60 2021-03-20 23:28:16.000 079 21269.35 461.31 43091.15 48056.61 2021-03-20 23:28:17.000 079 21269.36 461.31 43091.18 48056.59 2021-03-20 23:28:18.000 079 21269.37 461.33 43091.19 48056.71 2021-03-20 23:28:19.000 079 21269.39 461.29 43091.19 48056.73 2021-03-20 23:28:20.000 079 21269.39 461.32 43091.21 48056.62 2021-03-20 23:28:21.000 079 21269.40 461.35 43091.24 48056.70 2021-03-20 23:28:22.000 079 21269.42 461.37 43091.23 48056.66 2021-03-20 23:28:23.000 079 21269.41 461.45 43091.23 48056.66 2021-03-20 23:28:24.000 079 21269.39 461.53 43091.14 48056.77 2021-03-20 23:28:25.000 079 21269.41 461.58 43091.11 48056.68 2021-03-20 23:28:26.000 079 21269.41 461.62 43091.10 48056.56 2021-03-20 23:28:27.000 079 21269.43 461.66 43091.05 48056.57 2021-03-20 23:28:28.000 079 21269.44 461.65 43091.05 48056.58 2021-03-20 23:28:29.000 079 21269.40 461.60 43091.03 48056.52 2021-03-20 23:28:30.000 079 21269.42 461.55 43091.09 48056.58 2021-03-20 23:28:31.000 079 21269.41 461.52 43091.14 48056.53 2021-03-20 23:28:32.000 079 21269.43 461.56 43091.15 48056.67 2021-03-20 23:28:33.000 079 21269.39 461.68 43091.13 48056.56 2021-03-20 23:28:34.000 079 21269.36 461.82 43091.10 48056.66 2021-03-20 23:28:35.000 079 21269.38 461.88 43091.07 48056.65 2021-03-20 23:28:36.000 079 21269.39 461.94 43091.05 48056.51 2021-03-20 23:28:37.000 079 21269.39 461.97 43091.01 48056.50 2021-03-20 23:28:38.000 079 21269.36 462.03 43090.98 48056.50 2021-03-20 23:28:39.000 079 21269.32 462.07 43090.99 48056.42 2021-03-20 23:28:40.000 079 21269.30 462.13 43090.97 48056.51 2021-03-20 23:28:41.000 079 21269.30 462.16 43090.98 48056.45 2021-03-20 23:28:42.000 079 21269.33 462.16 43090.95 48056.35 2021-03-20 23:28:43.000 079 21269.34 462.20 43090.98 48056.44 2021-03-20 23:28:44.000 079 21269.37 462.21 43090.97 48056.44 2021-03-20 23:28:45.000 079 21269.41 462.21 43090.98 48056.43 2021-03-20 23:28:46.000 079 21269.40 462.22 43091.02 48056.53 2021-03-20 23:28:47.000 079 21269.43 462.21 43091.02 48056.53 2021-03-20 23:28:48.000 079 21269.49 462.18 43091.04 48056.47 2021-03-20 23:28:49.000 079 21269.48 462.18 43091.10 48056.52 2021-03-20 23:28:50.000 079 21269.53 462.16 43091.16 48056.66 2021-03-20 23:28:51.000 079 21269.55 462.18 43091.16 48056.67 2021-03-20 23:28:52.000 079 21269.58 462.21 43091.16 48056.67 2021-03-20 23:28:53.000 079 21269.61 462.22 43091.16 48056.75 2021-03-20 23:28:54.000 079 21269.61 462.29 43091.17 48056.69 2021-03-20 23:28:55.000 079 21269.59 462.35 43091.15 48056.72 2021-03-20 23:28:56.000 079 21269.61 462.43 43091.12 48056.79 2021-03-20 23:28:57.000 079 21269.65 462.48 43091.09 48056.73 2021-03-20 23:28:58.000 079 21269.69 462.46 43091.08 48056.70 2021-03-20 23:28:59.000 079 21269.71 462.42 43091.07 48056.74 2021-03-20 23:29:00.000 079 21269.72 462.39 43091.14 48056.65 2021-03-20 23:29:01.000 079 21269.73 462.43 43091.12 48056.73 2021-03-20 23:29:02.000 079 21269.74 462.50 43091.12 48056.81 2021-03-20 23:29:03.000 079 21269.75 462.54 43091.07 48056.75 2021-03-20 23:29:04.000 079 21269.77 462.53 43091.05 48056.71 2021-03-20 23:29:05.000 079 21269.76 462.49 43091.05 48056.76 2021-03-20 23:29:06.000 079 21269.77 462.45 43091.05 48056.66 2021-03-20 23:29:07.000 079 21269.80 462.38 43091.05 48056.69 2021-03-20 23:29:08.000 079 21269.81 462.34 43091.07 48056.77 2021-03-20 23:29:09.000 079 21269.83 462.33 43091.09 48056.77 2021-03-20 23:29:10.000 079 21269.82 462.33 43091.10 48056.75 2021-03-20 23:29:11.000 079 21269.80 462.34 43091.14 48056.85 2021-03-20 23:29:12.000 079 21269.82 462.33 43091.18 48056.81 2021-03-20 23:29:13.000 079 21269.83 462.35 43091.19 48056.80 2021-03-20 23:29:14.000 079 21269.83 462.36 43091.21 48056.88 2021-03-20 23:29:15.000 079 21269.85 462.37 43091.17 48056.83 2021-03-20 23:29:16.000 079 21269.87 462.41 43091.19 48056.88 2021-03-20 23:29:17.000 079 21269.86 462.43 43091.17 48056.83 2021-03-20 23:29:18.000 079 21269.85 462.48 43091.15 48056.85 2021-03-20 23:29:19.000 079 21269.84 462.48 43091.11 48056.84 2021-03-20 23:29:20.000 079 21269.85 462.50 43091.11 48056.95 2021-03-20 23:29:21.000 079 21269.90 462.52 43091.13 48056.91 2021-03-20 23:29:22.000 079 21269.96 462.54 43091.10 48056.86 2021-03-20 23:29:23.000 079 21269.98 462.54 43091.11 48056.90 2021-03-20 23:29:24.000 079 21270.00 462.55 43091.16 48056.93 2021-03-20 23:29:25.000 079 21270.02 462.55 43091.13 48056.94 2021-03-20 23:29:26.000 079 21270.02 462.56 43091.17 48057.07 2021-03-20 23:29:27.000 079 21270.05 462.59 43091.18 48057.02 2021-03-20 23:29:28.000 079 21270.02 462.62 43091.22 48056.98 2021-03-20 23:29:29.000 079 21270.02 462.67 43091.24 48057.02 2021-03-20 23:29:30.000 079 21270.01 462.72 43091.19 48057.00 2021-03-20 23:29:31.000 079 21270.03 462.75 43091.20 48056.97 2021-03-20 23:29:32.000 079 21270.01 462.81 43091.19 48057.11 2021-03-20 23:29:33.000 079 21270.02 462.86 43091.19 48056.99 2021-03-20 23:29:34.000 079 21270.04 462.91 43091.18 48057.02 2021-03-20 23:29:35.000 079 21270.01 462.97 43091.16 48057.05 2021-03-20 23:29:36.000 079 21270.01 463.03 43091.18 48057.00 2021-03-20 23:29:37.000 079 21270.04 463.08 43091.17 48056.96 2021-03-20 23:29:38.000 079 21270.04 463.17 43091.11 48057.06 2021-03-20 23:29:39.000 079 21270.03 463.32 43091.11 48056.98 2021-03-20 23:29:40.000 079 21270.00 463.42 43091.08 48056.91 2021-03-20 23:29:41.000 079 21270.00 463.43 43090.97 48056.91 2021-03-20 23:29:42.000 079 21270.00 463.41 43090.97 48056.78 2021-03-20 23:29:43.000 079 21269.97 463.44 43090.97 48056.76 2021-03-20 23:29:44.000 079 21269.97 463.44 43090.93 48056.83 2021-03-20 23:29:45.000 079 21269.95 463.46 43090.93 48056.79 2021-03-20 23:29:46.000 079 21269.92 463.49 43090.93 48056.74 2021-03-20 23:29:47.000 079 21269.89 463.49 43090.92 48056.78 2021-03-20 23:29:48.000 079 21269.89 463.49 43090.93 48056.73 2021-03-20 23:29:49.000 079 21269.89 463.51 43090.93 48056.70 2021-03-20 23:29:50.000 079 21269.91 463.54 43090.93 48056.77 2021-03-20 23:29:51.000 079 21269.90 463.55 43090.93 48056.77 2021-03-20 23:29:52.000 079 21269.91 463.57 43090.91 48056.71 2021-03-20 23:29:53.000 079 21269.93 463.58 43090.93 48056.75 2021-03-20 23:29:54.000 079 21269.87 463.55 43090.92 48056.69 2021-03-20 23:29:55.000 079 21269.89 463.52 43090.95 48056.67 2021-03-20 23:29:56.000 079 21269.88 463.54 43090.91 48056.77 2021-03-20 23:29:57.000 079 21269.86 463.55 43090.90 48056.74 2021-03-20 23:29:58.000 079 21269.88 463.59 43090.88 48056.72 2021-03-20 23:29:59.000 079 21269.92 463.64 43090.88 48056.75 2021-03-20 23:30:00.000 079 21269.93 463.66 43090.89 48056.66 2021-03-20 23:30:01.000 079 21269.91 463.65 43090.87 48056.68 2021-03-20 23:30:02.000 079 21269.94 463.66 43090.85 48056.76 2021-03-20 23:30:03.000 079 21269.95 463.65 43090.82 48056.65 2021-03-20 23:30:04.000 079 21269.98 463.64 43090.86 48056.73 2021-03-20 23:30:05.000 079 21270.00 463.64 43090.86 48056.68 2021-03-20 23:30:06.000 079 21270.00 463.62 43090.83 48056.76 2021-03-20 23:30:07.000 079 21270.03 463.59 43090.85 48056.71 2021-03-20 23:30:08.000 079 21270.07 463.58 43090.86 48056.75 2021-03-20 23:30:09.000 079 21270.07 463.60 43090.84 48056.80 2021-03-20 23:30:10.000 079 21270.08 463.60 43090.84 48056.69 2021-03-20 23:30:11.000 079 21270.09 463.60 43090.82 48056.74 2021-03-20 23:30:12.000 079 21270.11 463.60 43090.85 48056.81 2021-03-20 23:30:13.000 079 21270.09 463.59 43090.86 48056.76 2021-03-20 23:30:14.000 079 21270.09 463.60 43090.86 48056.84 2021-03-20 23:30:15.000 079 21270.11 463.63 43090.84 48056.80 2021-03-20 23:30:16.000 079 21270.15 463.64 43090.87 48056.70 2021-03-20 23:30:17.000 079 21270.14 463.66 43090.85 48056.73 2021-03-20 23:30:18.000 079 21270.10 463.73 43090.82 48056.82 2021-03-20 23:30:19.000 079 21270.12 463.77 43090.80 48056.71 2021-03-20 23:30:20.000 079 21270.10 463.76 43090.72 48056.70 2021-03-20 23:30:21.000 079 21270.07 463.77 43090.74 48056.72 2021-03-20 23:30:22.000 079 21270.09 463.77 43090.75 48056.60 2021-03-20 23:30:23.000 079 21270.09 463.82 43090.71 48056.61 2021-03-20 23:30:24.000 079 21270.08 463.84 43090.69 48056.65 2021-03-20 23:30:25.000 079 21270.06 463.86 43090.68 48056.62 2021-03-20 23:30:26.000 079 21270.06 463.86 43090.67 48056.55 2021-03-20 23:30:27.000 079 21270.06 463.84 43090.65 48056.57 2021-03-20 23:30:28.000 079 21270.04 463.78 43090.67 48056.51 2021-03-20 23:30:29.000 079 21270.05 463.70 43090.73 48056.52 2021-03-20 23:30:30.000 079 21270.04 463.63 43090.80 48056.66 2021-03-20 23:30:31.000 079 21270.02 463.60 43090.85 48056.65 2021-03-20 23:30:32.000 079 21270.06 463.55 43090.88 48056.65 2021-03-20 23:30:33.000 079 21270.08 463.49 43090.94 48056.78 2021-03-20 23:30:34.000 079 21270.09 463.46 43090.99 48056.73 2021-03-20 23:30:35.000 079 21270.10 463.46 43091.03 48056.77 2021-03-20 23:30:36.000 079 21270.08 463.49 43091.05 48056.91 2021-03-20 23:30:37.000 079 21270.08 463.50 43091.11 48056.91 2021-03-20 23:30:38.000 079 21270.10 463.50 43091.11 48056.90 2021-03-20 23:30:39.000 079 21270.08 463.51 43091.06 48056.89 2021-03-20 23:30:40.000 079 21270.06 463.55 43091.09 48056.93 2021-03-20 23:30:41.000 079 21270.06 463.58 43091.10 48056.84 2021-03-20 23:30:42.000 079 21270.04 463.61 43091.11 48056.95 2021-03-20 23:30:43.000 079 21270.02 463.67 43091.05 48056.78 2021-03-20 23:30:44.000 079 21270.06 463.69 43091.05 48056.93 2021-03-20 23:30:45.000 079 21270.05 463.77 43091.02 48056.78 2021-03-20 23:30:46.000 079 21270.04 463.82 43091.00 48056.77 2021-03-20 23:30:47.000 079 21270.04 463.86 43090.93 48056.81 2021-03-20 23:30:48.000 079 21270.03 463.90 43090.92 48056.77 2021-03-20 23:30:49.000 079 21270.03 463.87 43090.93 48056.79 2021-03-20 23:30:50.000 079 21270.02 463.88 43090.90 48056.84 2021-03-20 23:30:51.000 079 21270.01 463.90 43090.91 48056.70 2021-03-20 23:30:52.000 079 21270.02 463.93 43090.93 48056.74 2021-03-20 23:30:53.000 079 21270.02 463.97 43090.93 48056.78 2021-03-20 23:30:54.000 079 21270.03 464.02 43090.95 48056.74 2021-03-20 23:30:55.000 079 21270.04 464.05 43090.91 48056.78 2021-03-20 23:30:56.000 079 21270.02 464.08 43090.90 48056.82 2021-03-20 23:30:57.000 079 21270.03 464.14 43090.90 48056.66 2021-03-20 23:30:58.000 079 21269.99 464.17 43090.88 48056.69 2021-03-20 23:30:59.000 079 21269.97 464.18 43090.89 48056.74 2021-03-20 23:31:00.000 079 21269.99 464.22 43090.90 48056.69 2021-03-20 23:31:01.000 079 21269.99 464.26 43090.91 48056.73 2021-03-20 23:31:02.000 079 21269.98 464.27 43090.92 48056.74 2021-03-20 23:31:03.000 079 21269.96 464.27 43090.89 48056.65 2021-03-20 23:31:04.000 079 21270.00 464.27 43090.87 48056.69 2021-03-20 23:31:05.000 079 21270.00 464.31 43090.88 48056.72 2021-03-20 23:31:06.000 079 21269.99 464.33 43090.88 48056.67 2021-03-20 23:31:07.000 079 21269.97 464.36 43090.90 48056.71 2021-03-20 23:31:08.000 079 21269.96 464.40 43090.90 48056.69 2021-03-20 23:31:09.000 079 21269.99 464.46 43090.89 48056.66 2021-03-20 23:31:10.000 079 21270.01 464.51 43090.84 48056.72 2021-03-20 23:31:11.000 079 21270.03 464.55 43090.84 48056.66 2021-03-20 23:31:12.000 079 21270.03 464.62 43090.80 48056.75 2021-03-20 23:31:13.000 079 21270.01 464.68 43090.81 48056.71 2021-03-20 23:31:14.000 079 21270.03 464.71 43090.77 48056.60 2021-03-20 23:31:15.000 079 21270.03 464.76 43090.75 48056.62 2021-03-20 23:31:16.000 079 21270.00 464.86 43090.71 48056.60 2021-03-20 23:31:17.000 079 21270.00 464.91 43090.71 48056.57 2021-03-20 23:31:18.000 079 21270.01 464.97 43090.67 48056.59 2021-03-20 23:31:19.000 079 21270.02 465.01 43090.66 48056.58 2021-03-20 23:31:20.000 079 21270.01 465.05 43090.68 48056.46 2021-03-20 23:31:21.000 079 21270.01 465.08 43090.64 48056.48 2021-03-20 23:31:22.000 079 21270.01 465.10 43090.66 48056.55 2021-03-20 23:31:23.000 079 21270.05 465.09 43090.67 48056.52 2021-03-20 23:31:24.000 079 21270.05 465.08 43090.65 48056.58 2021-03-20 23:31:25.000 079 21270.07 465.10 43090.70 48056.61 2021-03-20 23:31:26.000 079 21270.06 465.12 43090.76 48056.55 2021-03-20 23:31:27.000 079 21270.07 465.16 43090.77 48056.58 2021-03-20 23:31:28.000 079 21270.08 465.22 43090.75 48056.67 2021-03-20 23:31:29.000 079 21270.08 465.25 43090.76 48056.64 2021-03-20 23:31:30.000 079 21270.05 465.32 43090.77 48056.65 2021-03-20 23:31:31.000 079 21270.05 465.37 43090.76 48056.69 2021-03-20 23:31:32.000 079 21270.05 465.40 43090.76 48056.58 2021-03-20 23:31:33.000 079 21270.08 465.40 43090.76 48056.67 2021-03-20 23:31:34.000 079 21270.07 465.43 43090.77 48056.61 2021-03-20 23:31:35.000 079 21270.09 465.42 43090.75 48056.72 2021-03-20 23:31:36.000 079 21270.11 465.45 43090.78 48056.58 2021-03-20 23:31:37.000 079 21270.11 465.48 43090.78 48056.69 2021-03-20 23:31:38.000 079 21270.11 465.51 43090.77 48056.64 2021-03-20 23:31:39.000 079 21270.13 465.52 43090.79 48056.71 2021-03-20 23:31:40.000 079 21270.14 465.54 43090.82 48056.67 2021-03-20 23:31:41.000 079 21270.13 465.58 43090.80 48056.76 2021-03-20 23:31:42.000 079 21270.12 465.64 43090.85 48056.77 2021-03-20 23:31:43.000 079 21270.16 465.64 43090.84 48056.66 2021-03-20 23:31:44.000 079 21270.17 465.67 43090.83 48056.73 2021-03-20 23:31:45.000 079 21270.17 465.74 43090.83 48056.76 2021-03-20 23:31:46.000 079 21270.16 465.81 43090.80 48056.72 2021-03-20 23:31:47.000 079 21270.15 465.81 43090.81 48056.75 2021-03-20 23:31:48.000 079 21270.15 465.86 43090.80 48056.77 2021-03-20 23:31:49.000 079 21270.18 465.91 43090.79 48056.63 2021-03-20 23:31:50.000 079 21270.19 465.93 43090.80 48056.67 2021-03-20 23:31:51.000 079 21270.21 465.96 43090.76 48056.78 2021-03-20 23:31:52.000 079 21270.26 465.96 43090.80 48056.74 2021-03-20 23:31:53.000 079 21270.30 465.95 43090.79 48056.78 2021-03-20 23:31:54.000 079 21270.30 465.98 43090.78 48056.81 2021-03-20 23:31:55.000 079 21270.31 466.00 43090.77 48056.74 2021-03-20 23:31:56.000 079 21270.36 466.03 43090.77 48056.76 2021-03-20 23:31:57.000 079 21270.38 466.04 43090.77 48056.85 2021-03-20 23:31:58.000 079 21270.41 466.10 43090.78 48056.81 2021-03-20 23:31:59.000 079 21270.44 466.11 43090.76 48056.82 2021-03-20 23:32:00.000 079 21270.48 466.12 43090.79 48056.84 2021-03-20 23:32:01.000 079 21270.50 466.13 43090.78 48056.79 2021-03-20 23:32:02.000 079 21270.52 466.17 43090.78 48056.80 2021-03-20 23:32:03.000 079 21270.48 466.19 43090.80 48056.89 2021-03-20 23:32:04.000 079 21270.49 466.25 43090.76 48056.85 2021-03-20 23:32:05.000 079 21270.54 466.26 43090.76 48056.85 2021-03-20 23:32:06.000 079 21270.55 466.24 43090.77 48056.90 2021-03-20 23:32:07.000 079 21270.55 466.28 43090.72 48056.79 2021-03-20 23:32:08.000 079 21270.58 466.28 43090.71 48056.82 2021-03-20 23:32:09.000 079 21270.60 466.30 43090.67 48056.88 2021-03-20 23:32:10.000 079 21270.63 466.35 43090.66 48056.84 2021-03-20 23:32:11.000 079 21270.64 466.39 43090.67 48056.83 2021-03-20 23:32:12.000 079 21270.66 466.39 43090.65 48056.85 2021-03-20 23:32:13.000 079 21270.71 466.40 43090.66 48056.73 2021-03-20 23:32:14.000 079 21270.74 466.43 43090.57 48056.84 2021-03-20 23:32:15.000 079 21270.73 466.45 43090.55 48056.71 2021-03-20 23:32:16.000 079 21270.77 466.44 43090.55 48056.79 2021-03-20 23:32:17.000 079 21270.78 466.45 43090.56 48056.70 2021-03-20 23:32:18.000 079 21270.81 466.44 43090.55 48056.74 2021-03-20 23:32:19.000 079 21270.82 466.41 43090.52 48056.73 2021-03-20 23:32:20.000 079 21270.87 466.36 43090.51 48056.70 2021-03-20 23:32:21.000 079 21270.87 466.31 43090.50 48056.82 2021-03-20 23:32:22.000 079 21270.88 466.26 43090.52 48056.72 2021-03-20 23:32:23.000 079 21270.87 466.22 43090.53 48056.85 2021-03-20 23:32:24.000 079 21270.87 466.22 43090.54 48056.77 2021-03-20 23:32:25.000 079 21270.91 466.21 43090.54 48056.84 2021-03-20 23:32:26.000 079 21270.90 466.19 43090.54 48056.85 2021-03-20 23:32:27.000 079 21270.89 466.21 43090.55 48056.76 2021-03-20 23:32:28.000 079 21270.91 466.19 43090.58 48056.90 2021-03-20 23:32:29.000 079 21270.91 466.14 43090.55 48056.83 2021-03-20 23:32:30.000 079 21270.89 466.14 43090.53 48056.76 2021-03-20 23:32:31.000 079 21270.85 466.19 43090.50 48056.81 2021-03-20 23:32:32.000 079 21270.86 466.21 43090.48 48056.78 2021-03-20 23:32:33.000 079 21270.85 466.25 43090.41 48056.74 2021-03-20 23:32:34.000 079 21270.84 466.24 43090.42 48056.76 2021-03-20 23:32:35.000 079 21270.87 466.20 43090.42 48056.71 2021-03-20 23:32:36.000 079 21270.83 466.14 43090.40 48056.63 2021-03-20 23:32:37.000 079 21270.85 466.07 43090.41 48056.68 2021-03-20 23:32:38.000 079 21270.87 466.01 43090.44 48056.74 2021-03-20 23:32:39.000 079 21270.87 465.95 43090.52 48056.70 2021-03-20 23:32:40.000 079 21270.87 465.94 43090.54 48056.83 2021-03-20 23:32:41.000 079 21270.88 465.94 43090.55 48056.86 2021-03-20 23:32:42.000 079 21270.87 465.97 43090.55 48056.79 2021-03-20 23:32:43.000 079 21270.87 465.96 43090.54 48056.82 2021-03-20 23:32:44.000 079 21270.87 465.93 43090.53 48056.83 2021-03-20 23:32:45.000 079 21270.91 465.90 43090.53 48056.82 2021-03-20 23:32:46.000 079 21270.90 465.91 43090.55 48056.90 2021-03-20 23:32:47.000 079 21270.89 465.86 43090.56 48056.80 2021-03-20 23:32:48.000 079 21270.95 465.75 43090.58 48056.92 2021-03-20 23:32:49.000 079 21270.97 465.66 43090.65 48056.87 2021-03-20 23:32:50.000 079 21270.98 465.63 43090.73 48056.96 2021-03-20 23:32:51.000 079 21270.99 465.62 43090.75 48057.02 2021-03-20 23:32:52.000 079 21270.96 465.62 43090.79 48057.08 2021-03-20 23:32:53.000 079 21271.01 465.64 43090.82 48057.12 2021-03-20 23:32:54.000 079 21270.99 465.67 43090.85 48057.03 2021-03-20 23:32:55.000 079 21270.97 465.68 43090.86 48057.09 2021-03-20 23:32:56.000 079 21270.97 465.69 43090.86 48057.16 2021-03-20 23:32:57.000 079 21270.96 465.72 43090.85 48057.09 2021-03-20 23:32:58.000 079 21270.94 465.73 43090.85 48057.18 2021-03-20 23:32:59.000 079 21270.92 465.76 43090.83 48057.15 2021-03-20 23:33:00.000 079 21270.94 465.78 43090.87 48057.07 2021-03-20 23:33:01.000 079 21270.95 465.78 43090.86 48057.12 2021-03-20 23:33:02.000 079 21270.96 465.79 43090.86 48057.11 2021-03-20 23:33:03.000 079 21270.98 465.84 43090.85 48057.11 2021-03-20 23:33:04.000 079 21270.95 465.93 43090.83 48057.18 2021-03-20 23:33:05.000 079 21270.93 466.01 43090.80 48057.13 2021-03-20 23:33:06.000 079 21270.96 466.05 43090.76 48057.02 2021-03-20 23:33:07.000 079 21270.98 466.06 43090.75 48057.05 2021-03-20 23:33:08.000 079 21271.00 466.05 43090.72 48056.98 2021-03-20 23:33:09.000 079 21270.96 466.06 43090.68 48056.94 2021-03-20 23:33:10.000 079 21270.97 466.06 43090.67 48057.04 2021-03-20 23:33:11.000 079 21271.01 466.05 43090.67 48057.02 2021-03-20 23:33:12.000 079 21271.03 466.02 43090.67 48056.97 2021-03-20 23:33:13.000 079 21271.02 466.00 43090.69 48057.04 2021-03-20 23:33:14.000 079 21271.02 465.99 43090.71 48056.96 2021-03-20 23:33:15.000 079 21271.05 466.00 43090.71 48057.00 2021-03-20 23:33:16.000 079 21271.07 466.00 43090.72 48057.10 2021-03-20 23:33:17.000 079 21271.08 466.02 43090.71 48057.03 2021-03-20 23:33:18.000 079 21271.05 466.01 43090.68 48057.04 2021-03-20 23:33:19.000 079 21271.03 466.02 43090.67 48057.03 2021-03-20 23:33:20.000 079 21271.00 465.98 43090.68 48056.95 2021-03-20 23:33:21.000 079 21271.02 465.98 43090.66 48056.98 2021-03-20 23:33:22.000 079 21271.05 465.95 43090.65 48057.06 2021-03-20 23:33:23.000 079 21271.03 465.95 43090.63 48056.97 2021-03-20 23:33:24.000 079 21271.06 465.91 43090.63 48057.04 2021-03-20 23:33:25.000 079 21271.08 465.89 43090.66 48057.02 2021-03-20 23:33:26.000 079 21271.05 465.86 43090.61 48056.91 2021-03-20 23:33:27.000 079 21271.03 465.81 43090.59 48057.05 2021-03-20 23:33:28.000 079 21271.03 465.76 43090.58 48056.94 2021-03-20 23:33:29.000 079 21271.06 465.70 43090.59 48056.99 2021-03-20 23:33:30.000 079 21271.05 465.65 43090.60 48056.96 2021-03-20 23:33:31.000 079 21271.04 465.60 43090.58 48057.02 2021-03-20 23:33:32.000 079 21271.03 465.52 43090.57 48056.92 2021-03-20 23:33:33.000 079 21271.02 465.45 43090.58 48056.96 2021-03-20 23:33:34.000 079 21270.99 465.39 43090.58 48057.02 2021-03-20 23:33:35.000 079 21270.97 465.31 43090.55 48056.99 2021-03-20 23:33:36.000 079 21270.93 465.33 43090.54 48056.94 2021-03-20 23:33:37.000 079 21270.89 465.33 43090.56 48056.95 2021-03-20 23:33:38.000 079 21270.86 465.32 43090.52 48056.82 2021-03-20 23:33:39.000 079 21270.83 465.28 43090.45 48056.78 2021-03-20 23:33:40.000 079 21270.79 465.25 43090.41 48056.79 2021-03-20 23:33:41.000 079 21270.78 465.18 43090.39 48056.73 2021-03-20 23:33:42.000 079 21270.78 465.11 43090.36 48056.69 2021-03-20 23:33:43.000 079 21270.77 465.01 43090.39 48056.73 2021-03-20 23:33:44.000 079 21270.76 464.93 43090.40 48056.62 2021-03-20 23:33:45.000 079 21270.73 464.85 43090.43 48056.62 2021-03-20 23:33:46.000 079 21270.72 464.78 43090.45 48056.75 2021-03-20 23:33:47.000 079 21270.70 464.73 43090.43 48056.70 2021-03-20 23:33:48.000 079 21270.69 464.65 43090.46 48056.65 2021-03-20 23:33:49.000 079 21270.66 464.60 43090.45 48056.70 2021-03-20 23:33:50.000 079 21270.60 464.56 43090.45 48056.64 2021-03-20 23:33:51.000 079 21270.55 464.50 43090.48 48056.61 2021-03-20 23:33:52.000 079 21270.49 464.48 43090.48 48056.71 2021-03-20 23:33:53.000 079 21270.44 464.46 43090.47 48056.66 2021-03-20 23:33:54.000 079 21270.41 464.43 43090.47 48056.59 2021-03-20 23:33:55.000 079 21270.37 464.38 43090.48 48056.59 2021-03-20 23:33:56.000 079 21270.33 464.37 43090.46 48056.55 2021-03-20 23:33:57.000 079 21270.31 464.32 43090.48 48056.52 2021-03-20 23:33:58.000 079 21270.27 464.26 43090.51 48056.62 2021-03-20 23:33:59.000 079 21270.23 464.17 43090.58 48056.62 2021-03-20 23:34:00.000 079 21270.23 464.15 43090.62 48056.58 2021-03-20 23:34:01.000 079 21270.20 464.13 43090.68 48056.63 2021-03-20 23:34:02.000 079 21270.19 464.12 43090.73 48056.67 2021-03-20 23:34:03.000 079 21270.21 464.10 43090.74 48056.67 2021-03-20 23:34:04.000 079 21270.19 464.11 43090.76 48056.76 2021-03-20 23:34:05.000 079 21270.17 464.15 43090.79 48056.77 2021-03-20 23:34:06.000 079 21270.13 464.16 43090.83 48056.70 2021-03-20 23:34:07.000 079 21270.14 464.20 43090.86 48056.78 2021-03-20 23:34:08.000 079 21270.13 464.19 43090.84 48056.73 2021-03-20 23:34:09.000 079 21270.16 464.21 43090.81 48056.78 2021-03-20 23:34:10.000 079 21270.12 464.23 43090.80 48056.74 2021-03-20 23:34:11.000 079 21270.12 464.26 43090.82 48056.79 2021-03-20 23:34:12.000 079 21270.14 464.26 43090.84 48056.69 2021-03-20 23:34:13.000 079 21270.13 464.31 43090.83 48056.81 2021-03-20 23:34:14.000 079 21270.13 464.32 43090.82 48056.71 2021-03-20 23:34:15.000 079 21270.10 464.33 43090.80 48056.80 2021-03-20 23:34:16.000 079 21270.10 464.35 43090.83 48056.75 2021-03-20 23:34:17.000 079 21270.14 464.37 43090.83 48056.72 2021-03-20 23:34:18.000 079 21270.13 464.39 43090.83 48056.79 2021-03-20 23:34:19.000 079 21270.14 464.42 43090.82 48056.73 2021-03-20 23:34:20.000 079 21270.17 464.43 43090.79 48056.71 2021-03-20 23:34:21.000 079 21270.17 464.44 43090.82 48056.83 2021-03-20 23:34:22.000 079 21270.18 464.47 43090.78 48056.78 2021-03-20 23:34:23.000 079 21270.21 464.48 43090.76 48056.74 2021-03-20 23:34:24.000 079 21270.23 464.51 43090.77 48056.77 2021-03-20 23:34:25.000 079 21270.25 464.52 43090.76 48056.71 2021-03-20 23:34:26.000 079 21270.27 464.53 43090.79 48056.74 2021-03-20 23:34:27.000 079 21270.28 464.56 43090.75 48056.81 2021-03-20 23:34:28.000 079 21270.32 464.53 43090.72 48056.80 2021-03-20 23:34:29.000 079 21270.31 464.53 43090.73 48056.74 2021-03-20 23:34:30.000 079 21270.30 464.52 43090.73 48056.76 2021-03-20 23:34:31.000 079 21270.29 464.53 43090.72 48056.72 2021-03-20 23:34:32.000 079 21270.32 464.52 43090.70 48056.81 2021-03-20 23:34:33.000 079 21270.33 464.48 43090.75 48056.69 2021-03-20 23:34:34.000 079 21270.34 464.45 43090.75 48056.82 2021-03-20 23:34:35.000 079 21270.34 464.42 43090.76 48056.71 2021-03-20 23:34:36.000 079 21270.33 464.40 43090.74 48056.82 2021-03-20 23:34:37.000 079 21270.30 464.39 43090.73 48056.71 2021-03-20 23:34:38.000 079 21270.30 464.34 43090.74 48056.82 2021-03-20 23:34:39.000 079 21270.30 464.31 43090.76 48056.77 2021-03-20 23:34:40.000 079 21270.30 464.30 43090.77 48056.81 2021-03-20 23:34:41.000 079 21270.28 464.27 43090.75 48056.78 2021-03-20 23:34:42.000 079 21270.27 464.23 43090.75 48056.70 2021-03-20 23:34:43.000 079 21270.23 464.22 43090.76 48056.74 2021-03-20 23:34:44.000 079 21270.23 464.19 43090.71 48056.79 2021-03-20 23:34:45.000 079 21270.22 464.15 43090.71 48056.76 2021-03-20 23:34:46.000 079 21270.23 464.18 43090.72 48056.75 2021-03-20 23:34:47.000 079 21270.23 464.17 43090.72 48056.80 2021-03-20 23:34:48.000 079 21270.22 464.19 43090.66 48056.65 2021-03-20 23:34:49.000 079 21270.24 464.15 43090.67 48056.64 2021-03-20 23:34:50.000 079 21270.22 464.12 43090.63 48056.68 2021-03-20 23:34:51.000 079 21270.20 464.11 43090.61 48056.63 2021-03-20 23:34:52.000 079 21270.21 464.07 43090.61 48056.62 2021-03-20 23:34:53.000 079 21270.21 464.04 43090.62 48056.68 2021-03-20 23:34:54.000 079 21270.20 464.02 43090.63 48056.57 2021-03-20 23:34:55.000 079 21270.19 464.00 43090.64 48056.58 2021-03-20 23:34:56.000 079 21270.18 463.97 43090.63 48056.70 2021-03-20 23:34:57.000 079 21270.17 463.95 43090.65 48056.62 2021-03-20 23:34:58.000 079 21270.17 463.94 43090.65 48056.59 2021-03-20 23:34:59.000 079 21270.17 463.95 43090.60 48056.63 2021-03-20 23:35:00.000 079 21270.11 463.99 43090.59 48056.56 2021-03-20 23:35:01.000 079 21270.08 464.01 43090.57 48056.54 2021-03-20 23:35:02.000 079 21270.08 463.99 43090.58 48056.64 2021-03-20 23:35:03.000 079 21270.05 464.00 43090.54 48056.56 2021-03-20 23:35:04.000 079 21270.02 464.00 43090.57 48056.50 2021-03-20 23:35:05.000 079 21270.00 463.98 43090.60 48056.54 2021-03-20 23:35:06.000 079 21270.01 463.93 43090.61 48056.47 2021-03-20 23:35:07.000 079 21269.99 463.92 43090.58 48056.47 2021-03-20 23:35:08.000 079 21269.98 463.91 43090.64 48056.56 2021-03-20 23:35:09.000 079 21269.97 463.89 43090.63 48056.52 2021-03-20 23:35:10.000 079 21269.98 463.89 43090.63 48056.47 2021-03-20 23:35:11.000 079 21269.97 463.91 43090.65 48056.49 2021-03-20 23:35:12.000 079 21269.94 463.92 43090.65 48056.56 2021-03-20 23:35:13.000 079 21269.92 463.95 43090.65 48056.54 2021-03-20 23:35:14.000 079 21269.92 463.95 43090.68 48056.51 2021-03-20 23:35:15.000 079 21269.95 463.92 43090.69 48056.58 2021-03-20 23:35:16.000 079 21269.94 463.95 43090.69 48056.50 2021-03-20 23:35:17.000 079 21269.94 463.94 43090.70 48056.53 2021-03-20 23:35:18.000 079 21269.95 463.94 43090.71 48056.64 2021-03-20 23:35:19.000 079 21269.95 463.92 43090.72 48056.62 2021-03-20 23:35:20.000 079 21269.97 463.92 43090.73 48056.54 2021-03-20 23:35:21.000 079 21270.00 463.92 43090.73 48056.61 2021-03-20 23:35:22.000 079 21270.02 463.91 43090.73 48056.60 2021-03-20 23:35:23.000 079 21270.04 463.93 43090.74 48056.60 2021-03-20 23:35:24.000 079 21270.04 463.95 43090.74 48056.71 2021-03-20 23:35:25.000 079 21270.08 463.94 43090.71 48056.69 2021-03-20 23:35:26.000 079 21270.09 463.92 43090.71 48056.62 2021-03-20 23:35:27.000 079 21270.10 463.92 43090.75 48056.69 2021-03-20 23:35:28.000 079 21270.12 463.90 43090.74 48056.65 2021-03-20 23:35:29.000 079 21270.11 463.88 43090.78 48056.69 2021-03-20 23:35:30.000 079 21270.17 463.85 43090.76 48056.78 2021-03-20 23:35:31.000 079 21270.20 463.83 43090.76 48056.79 2021-03-20 23:35:32.000 079 21270.20 463.85 43090.76 48056.69 2021-03-20 23:35:33.000 079 21270.23 463.84 43090.74 48056.76 2021-03-20 23:35:34.000 079 21270.26 463.82 43090.75 48056.77 2021-03-20 23:35:35.000 079 21270.27 463.81 43090.76 48056.77 2021-03-20 23:35:36.000 079 21270.29 463.81 43090.77 48056.86 2021-03-20 23:35:37.000 079 21270.37 463.77 43090.78 48056.86 2021-03-20 23:35:38.000 079 21270.38 463.78 43090.77 48056.80 2021-03-20 23:35:39.000 079 21270.40 463.81 43090.77 48056.85 2021-03-20 23:35:40.000 079 21270.46 463.83 43090.75 48056.84 2021-03-20 23:35:41.000 079 21270.50 463.84 43090.69 48056.79 2021-03-20 23:35:42.000 079 21270.50 463.82 43090.66 48056.88 2021-03-20 23:35:43.000 079 21270.51 463.79 43090.65 48056.85 2021-03-20 23:35:44.000 079 21270.52 463.75 43090.67 48056.75 2021-03-20 23:35:45.000 079 21270.54 463.72 43090.63 48056.82 2021-03-20 23:35:46.000 079 21270.56 463.68 43090.62 48056.81 2021-03-20 23:35:47.000 079 21270.58 463.64 43090.69 48056.79 2021-03-20 23:35:48.000 079 21270.61 463.61 43090.71 48056.91 2021-03-20 23:35:49.000 079 21270.62 463.58 43090.71 48056.88 2021-03-20 23:35:50.000 079 21270.66 463.57 43090.69 48056.83 2021-03-20 23:35:51.000 079 21270.69 463.54 43090.66 48056.90 2021-03-20 23:35:52.000 079 21270.71 463.50 43090.71 48056.90 2021-03-20 23:35:53.000 079 21270.72 463.46 43090.73 48056.97 2021-03-20 23:35:54.000 079 21270.71 463.46 43090.73 48056.91 2021-03-20 23:35:55.000 079 21270.74 463.42 43090.75 48057.02 2021-03-20 23:35:56.000 079 21270.76 463.40 43090.74 48056.90 2021-03-20 23:35:57.000 079 21270.76 463.37 43090.76 48057.06 2021-03-20 23:35:58.000 079 21270.79 463.33 43090.75 48056.94 2021-03-20 23:35:59.000 079 21270.79 463.31 43090.76 48057.04 2021-03-20 23:36:00.000 079 21270.78 463.29 43090.76 48056.95 2021-03-20 23:36:01.000 079 21270.76 463.29 43090.73 48057.03 2021-03-20 23:36:02.000 079 21270.71 463.29 43090.75 48057.03 2021-03-20 23:36:03.000 079 21270.71 463.28 43090.77 48056.91 2021-03-20 23:36:04.000 079 21270.73 463.24 43090.77 48056.91 2021-03-20 23:36:05.000 079 21270.69 463.22 43090.76 48056.95 2021-03-20 23:36:06.000 079 21270.66 463.19 43090.73 48056.90 2021-03-20 23:36:07.000 079 21270.64 463.19 43090.74 48056.97 2021-03-20 23:36:08.000 079 21270.66 463.18 43090.73 48056.99 2021-03-20 23:36:09.000 079 21270.64 463.17 43090.73 48056.87 2021-03-20 23:36:10.000 079 21270.63 463.15 43090.75 48056.90 2021-03-20 23:36:11.000 079 21270.61 463.15 43090.74 48056.94 2021-03-20 23:36:12.000 079 21270.60 463.12 43090.74 48056.85 2021-03-20 23:36:13.000 079 21270.61 463.11 43090.73 48056.98 2021-03-20 23:36:14.000 079 21270.61 463.10 43090.75 48056.94 2021-03-20 23:36:15.000 079 21270.58 463.09 43090.77 48056.86 2021-03-20 23:36:16.000 079 21270.58 463.07 43090.76 48056.91 2021-03-20 23:36:17.000 079 21270.57 463.10 43090.77 48056.94 2021-03-20 23:36:18.000 079 21270.57 463.10 43090.77 48056.87 2021-03-20 23:36:19.000 079 21270.56 463.08 43090.78 48056.97 2021-03-20 23:36:20.000 079 21270.54 463.09 43090.78 48056.94 2021-03-20 23:36:21.000 079 21270.55 463.08 43090.76 48056.86 2021-03-20 23:36:22.000 079 21270.56 463.04 43090.79 48056.92 2021-03-20 23:36:23.000 079 21270.54 463.04 43090.81 48056.92 2021-03-20 23:36:24.000 079 21270.54 463.03 43090.79 48056.87 2021-03-20 23:36:25.000 079 21270.49 463.07 43090.78 48056.98 2021-03-20 23:36:26.000 079 21270.48 463.13 43090.76 48056.92 2021-03-20 23:36:27.000 079 21270.48 463.15 43090.73 48056.80 2021-03-20 23:36:28.000 079 21270.45 463.15 43090.69 48056.84 2021-03-20 23:36:29.000 079 21270.42 463.14 43090.64 48056.77 2021-03-20 23:36:30.000 079 21270.40 463.15 43090.64 48056.72 2021-03-20 23:36:31.000 079 21270.39 463.17 43090.61 48056.80 2021-03-20 23:36:32.000 079 21270.37 463.18 43090.61 48056.65 2021-03-20 23:36:33.000 079 21270.36 463.19 43090.62 48056.75 2021-03-20 23:36:34.000 079 21270.38 463.18 43090.58 48056.66 2021-03-20 23:36:35.000 079 21270.35 463.19 43090.59 48056.74 2021-03-20 23:36:36.000 079 21270.35 463.19 43090.58 48056.65 2021-03-20 23:36:37.000 079 21270.38 463.18 43090.56 48056.69 2021-03-20 23:36:38.000 079 21270.39 463.16 43090.56 48056.71 2021-03-20 23:36:39.000 079 21270.38 463.16 43090.57 48056.64 2021-03-20 23:36:40.000 079 21270.44 463.18 43090.54 48056.66 2021-03-20 23:36:41.000 079 21270.41 463.20 43090.55 48056.68 2021-03-20 23:36:42.000 079 21270.43 463.23 43090.53 48056.69 2021-03-20 23:36:43.000 079 21270.42 463.26 43090.48 48056.63 2021-03-20 23:36:44.000 079 21270.44 463.24 43090.49 48056.68 2021-03-20 23:36:45.000 079 21270.46 463.19 43090.51 48056.60 2021-03-20 23:36:46.000 079 21270.50 463.19 43090.52 48056.62 2021-03-20 23:36:47.000 079 21270.50 463.16 43090.53 48056.74 2021-03-20 23:36:48.000 079 21270.53 463.19 43090.51 48056.67 2021-03-20 23:36:49.000 079 21270.55 463.16 43090.51 48056.70 2021-03-20 23:36:50.000 079 21270.57 463.17 43090.52 48056.74 2021-03-20 23:36:51.000 079 21270.58 463.15 43090.52 48056.65 2021-03-20 23:36:52.000 079 21270.62 463.14 43090.53 48056.69 2021-03-20 23:36:53.000 079 21270.64 463.13 43090.55 48056.78 2021-03-20 23:36:54.000 079 21270.64 463.14 43090.56 48056.77 2021-03-20 23:36:55.000 079 21270.66 463.12 43090.56 48056.72 2021-03-20 23:36:56.000 079 21270.64 463.11 43090.56 48056.77 2021-03-20 23:36:57.000 079 21270.64 463.09 43090.56 48056.75 2021-03-20 23:36:58.000 079 21270.63 463.07 43090.56 48056.74 2021-03-20 23:36:59.000 079 21270.63 463.09 43090.55 48056.85 2021-03-20 23:37:00.000 079 21270.65 463.07 43090.58 48056.81 2021-03-20 23:37:01.000 079 21270.63 463.07 43090.55 48056.75 2021-03-20 23:37:02.000 079 21270.65 463.05 43090.53 48056.79 2021-03-20 23:37:03.000 079 21270.62 463.05 43090.54 48056.76 2021-03-20 23:37:04.000 079 21270.64 463.06 43090.56 48056.73 2021-03-20 23:37:05.000 079 21270.66 463.05 43090.55 48056.84 2021-03-20 23:37:06.000 079 21270.64 463.05 43090.56 48056.81 2021-03-20 23:37:07.000 079 21270.65 463.06 43090.58 48056.72 2021-03-20 23:37:08.000 079 21270.64 463.07 43090.56 48056.78 2021-03-20 23:37:09.000 079 21270.63 463.06 43090.55 48056.75 2021-03-20 23:37:10.000 079 21270.64 463.06 43090.54 48056.73 2021-03-20 23:37:11.000 079 21270.67 463.04 43090.51 48056.79 2021-03-20 23:37:12.000 079 21270.70 463.02 43090.51 48056.74 2021-03-20 23:37:13.000 079 21270.70 463.02 43090.55 48056.83 2021-03-20 23:37:14.000 079 21270.72 463.00 43090.56 48056.72 2021-03-20 23:37:15.000 079 21270.74 463.03 43090.56 48056.75 2021-03-20 23:37:16.000 079 21270.75 463.05 43090.51 48056.83 2021-03-20 23:37:17.000 079 21270.75 463.04 43090.51 48056.77 2021-03-20 23:37:18.000 079 21270.76 463.00 43090.53 48056.79 2021-03-20 23:37:19.000 079 21270.75 463.03 43090.55 48056.80 2021-03-20 23:37:20.000 079 21270.78 463.08 43090.52 48056.75 2021-03-20 23:37:21.000 079 21270.78 463.09 43090.53 48056.75 2021-03-20 23:37:22.000 079 21270.83 463.04 43090.55 48056.85 2021-03-20 23:37:23.000 079 21270.84 463.02 43090.52 48056.79 2021-03-20 23:37:24.000 079 21270.86 463.04 43090.53 48056.87 2021-03-20 23:37:25.000 079 21270.87 463.07 43090.54 48056.91 2021-03-20 23:37:26.000 079 21270.90 463.12 43090.56 48056.84 2021-03-20 23:37:27.000 079 21270.89 463.16 43090.58 48056.87 2021-03-20 23:37:28.000 079 21270.90 463.16 43090.57 48056.96 2021-03-20 23:37:29.000 079 21270.90 463.17 43090.57 48056.88 2021-03-20 23:37:30.000 079 21270.90 463.20 43090.58 48056.92 2021-03-20 23:37:31.000 079 21270.86 463.23 43090.57 48056.94 2021-03-20 23:37:32.000 079 21270.81 463.27 43090.53 48056.80 2021-03-20 23:37:33.000 079 21270.81 463.30 43090.50 48056.78 2021-03-20 23:37:34.000 079 21270.78 463.34 43090.47 48056.82 2021-03-20 23:37:35.000 079 21270.76 463.36 43090.44 48056.74 2021-03-20 23:37:36.000 079 21270.80 463.37 43090.44 48056.77 2021-03-20 23:37:37.000 079 21270.78 463.37 43090.42 48056.77 2021-03-20 23:37:38.000 079 21270.77 463.40 43090.39 48056.65 2021-03-20 23:37:39.000 079 21270.75 463.41 43090.36 48056.65 2021-03-20 23:37:40.000 079 21270.77 463.44 43090.35 48056.75 2021-03-20 23:37:41.000 079 21270.78 463.44 43090.36 48056.66 2021-03-20 23:37:42.000 079 21270.78 463.43 43090.35 48056.66 2021-03-20 23:37:43.000 079 21270.77 463.45 43090.35 48056.71 2021-03-20 23:37:44.000 079 21270.77 463.46 43090.34 48056.59 2021-03-20 23:37:45.000 079 21270.75 463.45 43090.36 48056.65 2021-03-20 23:37:46.000 079 21270.77 463.46 43090.36 48056.71 2021-03-20 23:37:47.000 079 21270.76 463.45 43090.36 48056.63 2021-03-20 23:37:48.000 079 21270.75 463.46 43090.37 48056.68 2021-03-20 23:37:49.000 079 21270.77 463.39 43090.39 48056.67 2021-03-20 23:37:50.000 079 21270.80 463.33 43090.43 48056.68 2021-03-20 23:37:51.000 079 21270.79 463.30 43090.47 48056.67 2021-03-20 23:37:52.000 079 21270.77 463.30 43090.50 48056.81 2021-03-20 23:37:53.000 079 21270.77 463.30 43090.53 48056.83 2021-03-20 23:37:54.000 079 21270.78 463.27 43090.54 48056.75 2021-03-20 23:37:55.000 079 21270.80 463.28 43090.55 48056.82 2021-03-20 23:37:56.000 079 21270.81 463.31 43090.55 48056.84 2021-03-20 23:37:57.000 079 21270.81 463.36 43090.53 48056.78 2021-03-20 23:37:58.000 079 21270.79 463.39 43090.53 48056.87 2021-03-20 23:37:59.000 079 21270.78 463.46 43090.50 48056.85 2021-03-20 23:38:00.000 079 21270.73 463.56 43090.44 48056.69 2021-03-20 23:38:01.000 079 21270.72 463.62 43090.40 48056.70 2021-03-20 23:38:02.000 079 21270.70 463.64 43090.39 48056.66 2021-03-20 23:38:03.000 079 21270.71 463.65 43090.37 48056.59 2021-03-20 23:38:04.000 079 21270.71 463.70 43090.31 48056.64 2021-03-20 23:38:05.000 079 21270.70 463.68 43090.29 48056.62 2021-03-20 23:38:06.000 079 21270.71 463.73 43090.23 48056.52 2021-03-20 23:38:07.000 079 21270.74 463.75 43090.25 48056.53 2021-03-20 23:38:08.000 079 21270.72 463.77 43090.20 48056.56 2021-03-20 23:38:09.000 079 21270.72 463.79 43090.21 48056.51 2021-03-20 23:38:10.000 079 21270.74 463.76 43090.21 48056.55 2021-03-20 23:38:11.000 079 21270.73 463.80 43090.18 48056.56 2021-03-20 23:38:12.000 079 21270.76 463.89 43090.14 48056.48 2021-03-20 23:38:13.000 079 21270.75 463.99 43090.13 48056.42 2021-03-20 23:38:14.000 079 21270.75 464.05 43090.06 48056.47 2021-03-20 23:38:15.000 079 21270.75 464.06 43090.01 48056.41 2021-03-20 23:38:16.000 079 21270.77 464.05 43089.98 48056.35 2021-03-20 23:38:17.000 079 21270.78 464.03 43089.99 48056.38 2021-03-20 23:38:18.000 079 21270.75 464.00 43090.01 48056.30 2021-03-20 23:38:19.000 079 21270.75 463.99 43090.02 48056.38 2021-03-20 23:38:20.000 079 21270.73 464.01 43090.05 48056.33 2021-03-20 23:38:21.000 079 21270.71 464.01 43090.07 48056.44 2021-03-20 23:38:22.000 079 21270.69 464.03 43090.08 48056.34 2021-03-20 23:38:23.000 079 21270.71 464.07 43090.07 48056.45 2021-03-20 23:38:24.000 079 21270.72 464.07 43090.03 48056.29 2021-03-20 23:38:25.000 079 21270.70 464.08 43090.06 48056.41 2021-03-20 23:38:26.000 079 21270.69 464.09 43090.07 48056.37 2021-03-20 23:38:27.000 079 21270.68 464.12 43090.08 48056.32 2021-03-20 23:38:28.000 079 21270.67 464.15 43090.06 48056.36 2021-03-20 23:38:29.000 079 21270.66 464.18 43090.04 48056.33 2021-03-20 23:38:30.000 079 21270.63 464.20 43090.03 48056.32 2021-03-20 23:38:31.000 079 21270.62 464.21 43090.05 48056.37 2021-03-20 23:38:32.000 079 21270.60 464.22 43090.04 48056.34 2021-03-20 23:38:33.000 079 21270.59 464.25 43090.03 48056.26 2021-03-20 23:38:34.000 079 21270.55 464.28 43090.04 48056.30 2021-03-20 23:38:35.000 079 21270.54 464.29 43090.05 48056.33 2021-03-20 23:38:36.000 079 21270.49 464.31 43090.03 48056.29 2021-03-20 23:38:37.000 079 21270.50 464.32 43090.04 48056.30 2021-03-20 23:38:38.000 079 21270.51 464.36 43090.04 48056.33 2021-03-20 23:38:39.000 079 21270.52 464.38 43090.04 48056.18 2021-03-20 23:38:40.000 079 21270.52 464.40 43090.01 48056.22 2021-03-20 23:38:41.000 079 21270.47 464.39 43089.99 48056.28 2021-03-20 23:38:42.000 079 21270.44 464.38 43090.02 48056.27 2021-03-20 23:38:43.000 079 21270.46 464.37 43090.03 48056.19 2021-03-20 23:38:44.000 079 21270.45 464.34 43090.03 48056.23 2021-03-20 23:38:45.000 079 21270.46 464.33 43090.05 48056.24 2021-03-20 23:38:46.000 079 21270.48 464.33 43090.04 48056.20 2021-03-20 23:38:47.000 079 21270.45 464.34 43090.05 48056.34 2021-03-20 23:38:48.000 079 21270.43 464.35 43090.07 48056.31 2021-03-20 23:38:49.000 079 21270.45 464.39 43090.06 48056.21 2021-03-20 23:38:50.000 079 21270.47 464.42 43090.08 48056.24 2021-03-20 23:38:51.000 079 21270.46 464.45 43090.12 48056.32 2021-03-20 23:38:52.000 079 21270.48 464.46 43090.10 48056.24 2021-03-20 23:38:53.000 079 21270.52 464.47 43090.08 48056.29 2021-03-20 23:38:54.000 079 21270.50 464.48 43090.07 48056.27 2021-03-20 23:38:55.000 079 21270.54 464.51 43090.10 48056.30 2021-03-20 23:38:56.000 079 21270.52 464.50 43090.08 48056.26 2021-03-20 23:38:57.000 079 21270.51 464.51 43090.07 48056.32 2021-03-20 23:38:58.000 079 21270.52 464.51 43090.08 48056.28 2021-03-20 23:38:59.000 079 21270.55 464.50 43090.08 48056.32 2021-03-20 23:39:00.000 079 21270.54 464.53 43090.09 48056.26 2021-03-20 23:39:01.000 079 21270.51 464.58 43090.07 48056.25 2021-03-20 23:39:02.000 079 21270.51 464.59 43090.02 48056.36 2021-03-20 23:39:03.000 079 21270.52 464.63 43090.00 48056.29 2021-03-20 23:39:04.000 079 21270.54 464.61 43090.03 48056.24 2021-03-20 23:39:05.000 079 21270.51 464.60 43090.01 48056.25 2021-03-20 23:39:06.000 079 21270.50 464.57 43090.01 48056.21 2021-03-20 23:39:07.000 079 21270.48 464.56 43090.03 48056.18 2021-03-20 23:39:08.000 079 21270.49 464.55 43090.03 48056.29 2021-03-20 23:39:09.000 079 21270.47 464.55 43089.99 48056.25 2021-03-20 23:39:10.000 079 21270.47 464.52 43089.99 48056.20 2021-03-20 23:39:11.000 079 21270.48 464.52 43089.97 48056.22 2021-03-20 23:39:12.000 079 21270.47 464.52 43090.00 48056.26 2021-03-20 23:39:13.000 079 21270.48 464.51 43089.97 48056.24 2021-03-20 23:39:14.000 079 21270.48 464.51 43090.00 48056.26 2021-03-20 23:39:15.000 079 21270.49 464.50 43090.02 48056.28 2021-03-20 23:39:16.000 079 21270.51 464.50 43090.04 48056.21 2021-03-20 23:39:17.000 079 21270.52 464.54 43089.98 48056.21 2021-03-20 23:39:18.000 079 21270.52 464.56 43089.96 48056.30 2021-03-20 23:39:19.000 079 21270.52 464.56 43089.97 48056.26 2021-03-20 23:39:20.000 079 21270.51 464.55 43089.95 48056.15 2021-03-20 23:39:21.000 079 21270.50 464.53 43089.96 48056.22 2021-03-20 23:39:22.000 079 21270.50 464.57 43089.97 48056.22 2021-03-20 23:39:23.000 079 21270.52 464.58 43089.96 48056.17 2021-03-20 23:39:24.000 079 21270.49 464.61 43089.93 48056.23 2021-03-20 23:39:25.000 079 21270.49 464.65 43089.91 48056.22 2021-03-20 23:39:26.000 079 21270.53 464.69 43089.89 48056.12 2021-03-20 23:39:27.000 079 21270.49 464.69 43089.85 48056.19 2021-03-20 23:39:28.000 079 21270.52 464.70 43089.88 48056.10 2021-03-20 23:39:29.000 079 21270.51 464.71 43089.86 48056.19 2021-03-20 23:39:30.000 079 21270.54 464.69 43089.88 48056.06 2021-03-20 23:39:31.000 079 21270.53 464.69 43089.86 48056.18 2021-03-20 23:39:32.000 079 21270.54 464.71 43089.89 48056.09 2021-03-20 23:39:33.000 079 21270.55 464.71 43089.85 48056.19 2021-03-20 23:39:34.000 079 21270.58 464.72 43089.84 48056.19 2021-03-20 23:39:35.000 079 21270.62 464.71 43089.88 48056.14 2021-03-20 23:39:36.000 079 21270.61 464.70 43089.90 48056.19 2021-03-20 23:39:37.000 079 21270.63 464.63 43089.93 48056.16 2021-03-20 23:39:38.000 079 21270.65 464.59 43089.92 48056.19 2021-03-20 23:39:39.000 079 21270.67 464.56 43089.92 48056.27 2021-03-20 23:39:40.000 079 21270.66 464.52 43089.98 48056.29 2021-03-20 23:39:41.000 079 21270.65 464.47 43090.05 48056.24 2021-03-20 23:39:42.000 079 21270.65 464.45 43090.07 48056.25 2021-03-20 23:39:43.000 079 21270.65 464.42 43090.05 48056.33 2021-03-20 23:39:44.000 079 21270.66 464.38 43090.07 48056.32 2021-03-20 23:39:45.000 079 21270.65 464.35 43090.10 48056.35 2021-03-20 23:39:46.000 079 21270.65 464.30 43090.08 48056.38 2021-03-20 23:39:47.000 079 21270.63 464.26 43090.12 48056.29 2021-03-20 23:39:48.000 079 21270.59 464.27 43090.12 48056.34 2021-03-20 23:39:49.000 079 21270.62 464.24 43090.13 48056.40 2021-03-20 23:39:50.000 079 21270.58 464.22 43090.14 48056.40 2021-03-20 23:39:51.000 079 21270.60 464.20 43090.12 48056.35 2021-03-20 23:39:52.000 079 21270.60 464.18 43090.09 48056.41 2021-03-20 23:39:53.000 079 21270.58 464.14 43090.13 48056.36 2021-03-20 23:39:54.000 079 21270.60 464.12 43090.14 48056.35 2021-03-20 23:39:55.000 079 21270.58 464.08 43090.11 48056.44 2021-03-20 23:39:56.000 079 21270.57 464.06 43090.09 48056.40 2021-03-20 23:39:57.000 079 21270.57 463.99 43090.12 48056.31 2021-03-20 23:39:58.000 079 21270.57 463.91 43090.13 48056.41 2021-03-20 23:39:59.000 079 21270.58 463.87 43090.12 48056.36 2021-03-20 23:40:00.000 079 21270.54 463.82 43090.16 48056.41 2021-03-20 23:40:01.000 079 21270.53 463.76 43090.18 48056.37 2021-03-20 23:40:02.000 079 21270.53 463.72 43090.19 48056.41 2021-03-20 23:40:03.000 079 21270.52 463.69 43090.22 48056.39 2021-03-20 23:40:04.000 079 21270.51 463.67 43090.23 48056.50 2021-03-20 23:40:05.000 079 21270.53 463.63 43090.26 48056.39 2021-03-20 23:40:06.000 079 21270.52 463.57 43090.30 48056.49 2021-03-20 23:40:07.000 079 21270.52 463.56 43090.29 48056.51 2021-03-20 23:40:08.000 079 21270.53 463.52 43090.32 48056.44 2021-03-20 23:40:09.000 079 21270.52 463.52 43090.34 48056.48 2021-03-20 23:40:10.000 079 21270.52 463.50 43090.32 48056.55 2021-03-20 23:40:11.000 079 21270.54 463.51 43090.34 48056.51 2021-03-20 23:40:12.000 079 21270.58 463.50 43090.35 48056.59 2021-03-20 23:40:13.000 079 21270.59 463.49 43090.34 48056.60 2021-03-20 23:40:14.000 079 21270.56 463.51 43090.34 48056.54 2021-03-20 23:40:15.000 079 21270.58 463.52 43090.36 48056.55 2021-03-20 23:40:16.000 079 21270.56 463.51 43090.30 48056.59 2021-03-20 23:40:17.000 079 21270.54 463.51 43090.31 48056.56 2021-03-20 23:40:18.000 079 21270.58 463.51 43090.30 48056.56 2021-03-20 23:40:19.000 079 21270.56 463.52 43090.28 48056.57 2021-03-20 23:40:20.000 079 21270.58 463.52 43090.28 48056.44 2021-03-20 23:40:21.000 079 21270.56 463.54 43090.25 48056.47 2021-03-20 23:40:22.000 079 21270.58 463.54 43090.26 48056.55 2021-03-20 23:40:23.000 079 21270.60 463.53 43090.24 48056.52 2021-03-20 23:40:24.000 079 21270.60 463.55 43090.23 48056.49 2021-03-20 23:40:25.000 079 21270.63 463.57 43090.22 48056.52 2021-03-20 23:40:26.000 079 21270.61 463.59 43090.25 48056.47 2021-03-20 23:40:27.000 079 21270.61 463.59 43090.25 48056.45 2021-03-20 23:40:28.000 079 21270.64 463.59 43090.25 48056.55 2021-03-20 23:40:29.000 079 21270.62 463.61 43090.24 48056.51 2021-03-20 23:40:30.000 079 21270.65 463.59 43090.22 48056.43 2021-03-20 23:40:31.000 079 21270.67 463.59 43090.22 48056.47 2021-03-20 23:40:32.000 079 21270.66 463.59 43090.23 48056.50 2021-03-20 23:40:33.000 079 21270.70 463.59 43090.26 48056.44 2021-03-20 23:40:34.000 079 21270.70 463.61 43090.22 48056.57 2021-03-20 23:40:35.000 079 21270.72 463.62 43090.21 48056.54 2021-03-20 23:40:36.000 079 21270.68 463.62 43090.21 48056.44 2021-03-20 23:40:37.000 079 21270.67 463.62 43090.23 48056.54 2021-03-20 23:40:38.000 079 21270.70 463.62 43090.22 48056.46 2021-03-20 23:40:39.000 079 21270.68 463.66 43090.19 48056.53 2021-03-20 23:40:40.000 079 21270.69 463.70 43090.15 48056.46 2021-03-20 23:40:41.000 079 21270.66 463.71 43090.16 48056.47 2021-03-20 23:40:42.000 079 21270.69 463.74 43090.09 48056.43 2021-03-20 23:40:43.000 079 21270.66 463.75 43090.08 48056.40 2021-03-20 23:40:44.000 079 21270.66 463.73 43090.07 48056.35 2021-03-20 23:40:45.000 079 21270.72 463.74 43090.07 48056.44 2021-03-20 23:40:46.000 079 21270.72 463.72 43090.04 48056.44 2021-03-20 23:40:47.000 079 21270.72 463.71 43090.05 48056.28 2021-03-20 23:40:48.000 079 21270.73 463.71 43090.06 48056.35 2021-03-20 23:40:49.000 079 21270.71 463.71 43090.04 48056.39 2021-03-20 23:40:50.000 079 21270.72 463.69 43090.01 48056.35 2021-03-20 23:40:51.000 079 21270.71 463.69 43090.03 48056.38 2021-03-20 23:40:52.000 079 21270.67 463.64 43090.05 48056.39 2021-03-20 23:40:53.000 079 21270.63 463.63 43090.07 48056.29 2021-03-20 23:40:54.000 079 21270.65 463.59 43090.09 48056.28 2021-03-20 23:40:55.000 079 21270.66 463.56 43090.07 48056.42 2021-03-20 23:40:56.000 079 21270.60 463.61 43090.06 48056.39 2021-03-20 23:40:57.000 079 21270.58 463.66 43090.05 48056.33 2021-03-20 23:40:58.000 079 21270.57 463.69 43090.05 48056.33 2021-03-20 23:40:59.000 079 21270.56 463.72 43090.03 48056.29 2021-03-20 23:41:00.000 079 21270.56 463.71 43090.02 48056.27 2021-03-20 23:41:01.000 079 21270.55 463.72 43090.06 48056.35 2021-03-20 23:41:02.000 079 21270.53 463.75 43090.05 48056.30 2021-03-20 23:41:03.000 079 21270.52 463.74 43090.03 48056.18 2021-03-20 23:41:04.000 079 21270.52 463.73 43090.03 48056.31 2021-03-20 23:41:05.000 079 21270.52 463.74 43090.02 48056.19 2021-03-20 23:41:06.000 079 21270.47 463.78 43090.03 48056.28 2021-03-20 23:41:07.000 079 21270.45 463.78 43090.04 48056.19 2021-03-20 23:41:08.000 079 21270.45 463.79 43090.05 48056.24 2021-03-20 23:41:09.000 079 21270.44 463.81 43090.05 48056.20 2021-03-20 23:41:10.000 079 21270.44 463.83 43090.03 48056.24 2021-03-20 23:41:11.000 079 21270.45 463.83 43090.00 48056.17 2021-03-20 23:41:12.000 079 21270.43 463.85 43090.00 48056.19 2021-03-20 23:41:13.000 079 21270.38 463.86 43090.01 48056.18 2021-03-20 23:41:14.000 079 21270.40 463.86 43090.00 48056.12 2021-03-20 23:41:15.000 079 21270.38 463.88 43089.96 48056.12 2021-03-20 23:41:16.000 079 21270.38 463.92 43089.97 48056.21 2021-03-20 23:41:17.000 079 21270.37 463.92 43089.98 48056.16 2021-03-20 23:41:18.000 079 21270.34 463.96 43090.00 48056.08 2021-03-20 23:41:19.000 079 21270.34 463.98 43089.99 48056.11 2021-03-20 23:41:20.000 079 21270.32 463.99 43089.97 48056.11 2021-03-20 23:41:21.000 079 21270.35 463.97 43089.98 48056.07 2021-03-20 23:41:22.000 079 21270.35 463.98 43089.98 48056.14 2021-03-20 23:41:23.000 079 21270.31 463.95 43089.97 48056.14 2021-03-20 23:41:24.000 079 21270.29 463.95 43089.95 48056.01 2021-03-20 23:41:25.000 079 21270.31 463.94 43089.94 48056.02 2021-03-20 23:41:26.000 079 21270.32 463.93 43089.92 48056.13 2021-03-20 23:41:27.000 079 21270.34 463.92 43089.92 48056.13 2021-03-20 23:41:28.000 079 21270.36 463.91 43089.97 48056.04 2021-03-20 23:41:29.000 079 21270.36 463.89 43089.94 48056.09 2021-03-20 23:41:30.000 079 21270.36 463.89 43089.93 48056.08 2021-03-20 23:41:31.000 079 21270.37 463.90 43089.93 48056.06 2021-03-20 23:41:32.000 079 21270.42 463.86 43089.95 48056.17 2021-03-20 23:41:33.000 079 21270.45 463.84 43089.94 48056.13 2021-03-20 23:41:34.000 079 21270.48 463.83 43089.95 48056.06 2021-03-20 23:41:35.000 079 21270.48 463.83 43089.92 48056.15 2021-03-20 23:41:36.000 079 21270.52 463.81 43089.91 48056.21 2021-03-20 23:41:37.000 079 21270.55 463.82 43089.90 48056.18 2021-03-20 23:41:38.000 079 21270.58 463.79 43089.92 48056.16 2021-03-20 23:41:39.000 079 21270.58 463.80 43089.91 48056.18 2021-03-20 23:41:40.000 079 21270.56 463.81 43089.90 48056.18 2021-03-20 23:41:41.000 079 21270.63 463.79 43089.86 48056.18 2021-03-20 23:41:42.000 079 21270.66 463.79 43089.88 48056.22 2021-03-20 23:41:43.000 079 21270.66 463.80 43089.86 48056.17 2021-03-20 23:41:44.000 079 21270.66 463.81 43089.87 48056.21 2021-03-20 23:41:45.000 079 21270.65 463.78 43089.89 48056.17 2021-03-20 23:41:46.000 079 21270.66 463.76 43089.88 48056.15 2021-03-20 23:41:47.000 079 21270.65 463.78 43089.88 48056.28 2021-03-20 23:41:48.000 079 21270.68 463.78 43089.90 48056.25 2021-03-20 23:41:49.000 079 21270.65 463.82 43089.94 48056.17 2021-03-20 23:41:50.000 079 21270.67 463.82 43089.91 48056.21 2021-03-20 23:41:51.000 079 21270.67 463.87 43089.91 48056.25 2021-03-20 23:41:52.000 079 21270.67 463.89 43089.94 48056.20 2021-03-20 23:41:53.000 079 21270.66 463.89 43089.97 48056.26 2021-03-20 23:41:54.000 079 21270.71 463.89 43090.03 48056.27 2021-03-20 23:41:55.000 079 21270.75 463.91 43089.99 48056.20 2021-03-20 23:41:56.000 079 21270.75 463.96 43089.98 48056.20 2021-03-20 23:41:57.000 079 21270.76 464.06 43089.94 48056.29 2021-03-20 23:41:58.000 079 21270.78 464.13 43089.87 48056.23 2021-03-20 23:41:59.000 079 21270.80 464.15 43089.86 48056.15 2021-03-20 23:42:00.000 079 21270.81 464.20 43089.83 48056.17 2021-03-20 23:42:01.000 079 21270.81 464.26 43089.79 48056.10 2021-03-20 23:42:02.000 079 21270.80 464.26 43089.79 48056.15 2021-03-20 23:42:03.000 079 21270.81 464.29 43089.73 48056.09 2021-03-20 23:42:04.000 079 21270.82 464.33 43089.72 48056.15 2021-03-20 23:42:05.000 079 21270.86 464.35 43089.71 48056.04 2021-03-20 23:42:06.000 079 21270.85 464.39 43089.73 48056.12 2021-03-20 23:42:07.000 079 21270.88 464.40 43089.74 48056.06 2021-03-20 23:42:08.000 079 21270.88 464.45 43089.72 48056.10 2021-03-20 23:42:09.000 079 21270.87 464.46 43089.70 48056.11 2021-03-20 23:42:10.000 079 21270.86 464.49 43089.68 48055.99 2021-03-20 23:42:11.000 079 21270.88 464.51 43089.67 48055.99 2021-03-20 23:42:12.000 079 21270.91 464.49 43089.64 48056.08 2021-03-20 23:42:13.000 079 21270.92 464.50 43089.64 48056.06 2021-03-20 23:42:14.000 079 21270.88 464.47 43089.65 48056.01 2021-03-20 23:42:15.000 079 21270.89 464.45 43089.66 48056.05 2021-03-20 23:42:16.000 079 21270.91 464.40 43089.67 48056.04 2021-03-20 23:42:17.000 079 21270.88 464.33 43089.67 48056.01 2021-03-20 23:42:18.000 079 21270.84 464.28 43089.71 48056.09 2021-03-20 23:42:19.000 079 21270.83 464.25 43089.73 48056.12 2021-03-20 23:42:20.000 079 21270.82 464.24 43089.75 48056.03 2021-03-20 23:42:21.000 079 21270.80 464.21 43089.77 48056.05 2021-03-20 23:42:22.000 079 21270.77 464.20 43089.78 48056.12 2021-03-20 23:42:23.000 079 21270.77 464.16 43089.80 48056.12 2021-03-20 23:42:24.000 079 21270.74 464.14 43089.80 48056.08 2021-03-20 23:42:25.000 079 21270.72 464.14 43089.82 48056.09 2021-03-20 23:42:26.000 079 21270.67 464.12 43089.83 48056.05 2021-03-20 23:42:27.000 079 21270.61 464.10 43089.81 48056.02 2021-03-20 23:42:28.000 079 21270.57 464.08 43089.77 48056.14 2021-03-20 23:42:29.000 079 21270.52 464.06 43089.76 48056.07 2021-03-20 23:42:30.000 079 21270.52 464.03 43089.74 48055.94 2021-03-20 23:42:31.000 079 21270.48 464.01 43089.75 48055.95 2021-03-20 23:42:32.000 079 21270.45 463.99 43089.77 48056.04 2021-03-20 23:42:33.000 079 21270.46 463.97 43089.75 48055.98 2021-03-20 23:42:34.000 079 21270.39 463.95 43089.75 48055.94 2021-03-20 23:42:35.000 079 21270.36 463.95 43089.73 48055.95 2021-03-20 23:42:36.000 079 21270.31 463.96 43089.72 48055.89 2021-03-20 23:42:37.000 079 21270.28 463.93 43089.76 48055.88 2021-03-20 23:42:38.000 079 21270.25 463.91 43089.79 48055.94 2021-03-20 23:42:39.000 079 21270.22 463.87 43089.81 48055.95 2021-03-20 23:42:40.000 079 21270.20 463.84 43089.80 48055.83 2021-03-20 23:42:41.000 079 21270.20 463.82 43089.78 48055.83 2021-03-20 23:42:42.000 079 21270.16 463.81 43089.76 48055.94 2021-03-20 23:42:43.000 079 21270.13 463.78 43089.75 48055.90 2021-03-20 23:42:44.000 079 21270.14 463.76 43089.74 48055.83 2021-03-20 23:42:45.000 079 21270.13 463.75 43089.77 48055.89 2021-03-20 23:42:46.000 079 21270.13 463.73 43089.76 48055.86 2021-03-20 23:42:47.000 079 21270.11 463.72 43089.77 48055.91 2021-03-20 23:42:48.000 079 21270.11 463.72 43089.79 48055.86 2021-03-20 23:42:49.000 079 21270.11 463.69 43089.81 48055.92 2021-03-20 23:42:50.000 079 21270.12 463.67 43089.84 48055.90 2021-03-20 23:42:51.000 079 21270.08 463.68 43089.83 48055.91 2021-03-20 23:42:52.000 079 21270.10 463.65 43089.84 48055.88 2021-03-20 23:42:53.000 079 21270.11 463.65 43089.83 48055.93 2021-03-20 23:42:54.000 079 21270.09 463.64 43089.79 48055.95 2021-03-20 23:42:55.000 079 21270.09 463.64 43089.82 48055.86 2021-03-20 23:42:56.000 079 21270.06 463.62 43089.80 48055.86 2021-03-20 23:42:57.000 079 21270.06 463.61 43089.80 48055.93 2021-03-20 23:42:58.000 079 21270.04 463.56 43089.83 48055.94 2021-03-20 23:42:59.000 079 21270.05 463.54 43089.80 48055.80 2021-03-20 23:43:00.000 079 21270.06 463.51 43089.82 48055.85 2021-03-20 23:43:01.000 079 21270.04 463.49 43089.82 48055.89 2021-03-20 23:43:02.000 079 21270.05 463.49 43089.84 48055.90 2021-03-20 23:43:03.000 079 21270.05 463.46 43089.78 48055.89 2021-03-20 23:43:04.000 079 21270.03 463.48 43089.81 48055.88 2021-03-20 23:43:05.000 079 21270.02 463.47 43089.82 48055.84 2021-03-20 23:43:06.000 079 21270.00 463.47 43089.80 48055.80 2021-03-20 23:43:07.000 079 21269.98 463.46 43089.79 48055.88 2021-03-20 23:43:08.000 079 21269.96 463.45 43089.78 48055.89 2021-03-20 23:43:09.000 079 21269.99 463.42 43089.79 48055.74 2021-03-20 23:43:10.000 079 21269.97 463.37 43089.80 48055.87 2021-03-20 23:43:11.000 079 21269.96 463.35 43089.77 48055.72 2021-03-20 23:43:12.000 079 21269.93 463.39 43089.78 48055.83 2021-03-20 23:43:13.000 079 21269.95 463.37 43089.79 48055.74 2021-03-20 23:43:14.000 079 21269.93 463.34 43089.79 48055.85 2021-03-20 23:43:15.000 079 21269.93 463.30 43089.81 48055.73 2021-03-20 23:43:16.000 079 21269.95 463.28 43089.80 48055.83 2021-03-20 23:43:17.000 079 21269.92 463.25 43089.82 48055.82 2021-03-20 23:43:18.000 079 21269.91 463.25 43089.82 48055.69 2021-03-20 23:43:19.000 079 21269.89 463.22 43089.82 48055.75 2021-03-20 23:43:20.000 079 21269.89 463.18 43089.85 48055.82 2021-03-20 23:43:21.000 079 21269.87 463.16 43089.84 48055.80 2021-03-20 23:43:22.000 079 21269.83 463.15 43089.86 48055.80 2021-03-20 23:43:23.000 079 21269.85 463.14 43089.85 48055.82 2021-03-20 23:43:24.000 079 21269.85 463.18 43089.85 48055.80 2021-03-20 23:43:25.000 079 21269.86 463.20 43089.83 48055.76 2021-03-20 23:43:26.000 079 21269.84 463.20 43089.81 48055.82 2021-03-20 23:43:27.000 079 21269.81 463.22 43089.83 48055.80 2021-03-20 23:43:28.000 079 21269.86 463.20 43089.85 48055.70 2021-03-20 23:43:29.000 079 21269.87 463.18 43089.83 48055.71 2021-03-20 23:43:30.000 079 21269.85 463.20 43089.82 48055.82 2021-03-20 23:43:31.000 079 21269.88 463.21 43089.84 48055.80 2021-03-20 23:43:32.000 079 21269.88 463.21 43089.84 48055.76 2021-03-20 23:43:33.000 079 21269.85 463.23 43089.83 48055.77 2021-03-20 23:43:34.000 079 21269.83 463.25 43089.78 48055.79 2021-03-20 23:43:35.000 079 21269.88 463.25 43089.82 48055.75 2021-03-20 23:43:36.000 079 21269.85 463.25 43089.81 48055.78 2021-03-20 23:43:37.000 079 21269.85 463.20 43089.84 48055.76 2021-03-20 23:43:38.000 079 21269.81 463.21 43089.82 48055.78 2021-03-20 23:43:39.000 079 21269.83 463.19 43089.83 48055.76 2021-03-20 23:43:40.000 079 21269.80 463.18 43089.79 48055.76 2021-03-20 23:43:41.000 079 21269.82 463.14 43089.81 48055.73 2021-03-20 23:43:42.000 079 21269.83 463.12 43089.82 48055.80 2021-03-20 23:43:43.000 079 21269.83 463.09 43089.83 48055.74 2021-03-20 23:43:44.000 079 21269.80 463.10 43089.81 48055.77 2021-03-20 23:43:45.000 079 21269.80 463.07 43089.86 48055.81 2021-03-20 23:43:46.000 079 21269.85 463.04 43089.84 48055.86 2021-03-20 23:43:47.000 079 21269.80 463.02 43089.87 48055.70 2021-03-20 23:43:48.000 079 21269.75 462.98 43089.88 48055.74 2021-03-20 23:43:49.000 079 21269.73 462.94 43089.89 48055.82 2021-03-20 23:43:50.000 079 21269.72 462.90 43089.86 48055.80 2021-03-20 23:43:51.000 079 21269.71 462.84 43089.87 48055.71 2021-03-20 23:43:52.000 079 21269.72 462.81 43089.91 48055.76 2021-03-20 23:43:53.000 079 21269.72 462.77 43089.91 48055.78 2021-03-20 23:43:54.000 079 21269.73 462.76 43089.93 48055.79 2021-03-20 23:43:55.000 079 21269.72 462.70 43089.92 48055.83 2021-03-20 23:43:56.000 079 21269.71 462.67 43089.94 48055.84 2021-03-20 23:43:57.000 079 21269.73 462.64 43089.94 48055.76 2021-03-20 23:43:58.000 079 21269.68 462.62 43089.94 48055.71 2021-03-20 23:43:59.000 079 21269.67 462.61 43089.92 48055.83 2021-03-20 23:44:00.000 079 21269.65 462.63 43089.91 48055.79 2021-03-20 23:44:01.000 079 21269.63 462.62 43089.89 48055.68 2021-03-20 23:44:02.000 079 21269.59 462.60 43089.91 48055.70 2021-03-20 23:44:03.000 079 21269.59 462.56 43089.90 48055.77 2021-03-20 23:44:04.000 079 21269.57 462.53 43089.91 48055.71 2021-03-20 23:44:05.000 079 21269.51 462.49 43089.90 48055.68 2021-03-20 23:44:06.000 079 21269.50 462.45 43089.93 48055.68 2021-03-20 23:44:07.000 079 21269.49 462.43 43089.95 48055.69 2021-03-20 23:44:08.000 079 21269.47 462.42 43089.93 48055.65 2021-03-20 23:44:09.000 079 21269.47 462.39 43089.90 48055.70 2021-03-20 23:44:10.000 079 21269.44 462.39 43089.92 48055.69 2021-03-20 23:44:11.000 079 21269.40 462.39 43089.93 48055.69 2021-03-20 23:44:12.000 079 21269.39 462.38 43089.94 48055.64 2021-03-20 23:44:13.000 079 21269.41 462.36 43089.93 48055.72 2021-03-20 23:44:14.000 079 21269.40 462.40 43089.93 48055.65 2021-03-20 23:44:15.000 079 21269.42 462.40 43089.93 48055.72 2021-03-20 23:44:16.000 079 21269.41 462.42 43089.95 48055.68 2021-03-20 23:44:17.000 079 21269.40 462.46 43090.00 48055.68 2021-03-20 23:44:18.000 079 21269.40 462.47 43090.06 48055.77 2021-03-20 23:44:19.000 079 21269.43 462.46 43090.05 48055.74 2021-03-20 23:44:20.000 079 21269.44 462.49 43090.04 48055.69 2021-03-20 23:44:21.000 079 21269.44 462.51 43090.02 48055.71 2021-03-20 23:44:22.000 079 21269.44 462.52 43090.01 48055.81 2021-03-20 23:44:23.000 079 21269.44 462.55 43090.02 48055.79 2021-03-20 23:44:24.000 079 21269.47 462.56 43090.02 48055.71 2021-03-20 23:44:25.000 079 21269.48 462.56 43089.98 48055.73 2021-03-20 23:44:26.000 079 21269.45 462.57 43089.99 48055.79 2021-03-20 23:44:27.000 079 21269.47 462.57 43089.98 48055.76 2021-03-20 23:44:28.000 079 21269.46 462.59 43090.01 48055.77 2021-03-20 23:44:29.000 079 21269.45 462.61 43090.03 48055.80 2021-03-20 23:44:30.000 079 21269.48 462.61 43090.04 48055.74 2021-03-20 23:44:31.000 079 21269.48 462.63 43090.03 48055.72 2021-03-20 23:44:32.000 079 21269.46 462.66 43090.02 48055.83 2021-03-20 23:44:33.000 079 21269.46 462.66 43090.04 48055.79 2021-03-20 23:44:34.000 079 21269.47 462.65 43090.02 48055.72 2021-03-20 23:44:35.000 079 21269.50 462.64 43089.98 48055.75 2021-03-20 23:44:36.000 079 21269.52 462.61 43089.97 48055.82 2021-03-20 23:44:37.000 079 21269.53 462.61 43090.03 48055.83 2021-03-20 23:44:38.000 079 21269.53 462.59 43090.04 48055.76 2021-03-20 23:44:39.000 079 21269.54 462.58 43090.01 48055.80 2021-03-20 23:44:40.000 079 21269.51 462.61 43089.96 48055.81 2021-03-20 23:44:41.000 079 21269.52 462.58 43089.98 48055.74 2021-03-20 23:44:42.000 079 21269.51 462.58 43089.98 48055.79 2021-03-20 23:44:43.000 079 21269.50 462.55 43089.97 48055.81 2021-03-20 23:44:44.000 079 21269.48 462.58 43089.95 48055.73 2021-03-20 23:44:45.000 079 21269.48 462.66 43089.93 48055.69 2021-03-20 23:44:46.000 079 21269.46 462.70 43089.90 48055.78 2021-03-20 23:44:47.000 079 21269.48 462.68 43089.86 48055.69 2021-03-20 23:44:48.000 079 21269.51 462.68 43089.79 48055.56 2021-03-20 23:44:49.000 079 21269.52 462.67 43089.80 48055.55 2021-03-20 23:44:50.000 079 21269.54 462.63 43089.78 48055.63 2021-03-20 23:44:51.000 079 21269.52 462.58 43089.74 48055.57 2021-03-20 23:44:52.000 079 21269.50 462.53 43089.73 48055.53 2021-03-20 23:44:53.000 079 21269.50 462.50 43089.77 48055.63 2021-03-20 23:44:54.000 079 21269.52 462.48 43089.81 48055.55 2021-03-20 23:44:55.000 079 21269.48 462.48 43089.83 48055.64 2021-03-20 23:44:56.000 079 21269.45 462.48 43089.79 48055.59 2021-03-20 23:44:57.000 079 21269.46 462.47 43089.81 48055.62 2021-03-20 23:44:58.000 079 21269.46 462.44 43089.80 48055.57 2021-03-20 23:44:59.000 079 21269.45 462.45 43089.83 48055.61 2021-03-20 23:45:00.000 079 21269.41 462.46 43089.80 48055.60 2021-03-20 23:45:01.000 079 21269.37 462.47 43089.80 48055.53 2021-03-20 23:45:02.000 079 21269.37 462.42 43089.79 48055.54 2021-03-20 23:45:03.000 079 21269.34 462.42 43089.80 48055.56 2021-03-20 23:45:04.000 079 21269.31 462.39 43089.82 48055.52 2021-03-20 23:45:05.000 079 21269.28 462.40 43089.82 48055.52 2021-03-20 23:45:06.000 079 21269.25 462.40 43089.82 48055.54 2021-03-20 23:45:07.000 079 21269.24 462.39 43089.82 48055.45 2021-03-20 23:45:08.000 079 21269.21 462.41 43089.86 48055.51 2021-03-20 23:45:09.000 079 21269.19 462.42 43089.82 48055.49 2021-03-20 23:45:10.000 079 21269.18 462.42 43089.82 48055.52 2021-03-20 23:45:11.000 079 21269.16 462.38 43089.81 48055.44 2021-03-20 23:45:12.000 079 21269.16 462.36 43089.83 48055.52 2021-03-20 23:45:13.000 079 21269.19 462.36 43089.86 48055.37 2021-03-20 23:45:14.000 079 21269.18 462.36 43089.89 48055.49 2021-03-20 23:45:15.000 079 21269.14 462.35 43089.90 48055.50 2021-03-20 23:45:16.000 079 21269.12 462.36 43089.91 48055.42 2021-03-20 23:45:17.000 079 21269.12 462.39 43089.89 48055.48 2021-03-20 23:45:18.000 079 21269.08 462.40 43089.88 48055.40 2021-03-20 23:45:19.000 079 21269.07 462.44 43089.83 48055.48 2021-03-20 23:45:20.000 079 21269.11 462.46 43089.82 48055.36 2021-03-20 23:45:21.000 079 21269.09 462.49 43089.81 48055.41 2021-03-20 23:45:22.000 079 21269.09 462.48 43089.77 48055.33 2021-03-20 23:45:23.000 079 21269.12 462.48 43089.77 48055.38 2021-03-20 23:45:24.000 079 21269.11 462.50 43089.80 48055.42 2021-03-20 23:45:25.000 079 21269.07 462.51 43089.78 48055.30 2021-03-20 23:45:26.000 079 21269.07 462.50 43089.75 48055.31 2021-03-20 23:45:27.000 079 21269.07 462.54 43089.76 48055.38 2021-03-20 23:45:28.000 079 21269.09 462.55 43089.74 48055.40 2021-03-20 23:45:29.000 079 21269.09 462.53 43089.75 48055.25 2021-03-20 23:45:30.000 079 21269.08 462.50 43089.77 48055.28 2021-03-20 23:45:31.000 079 21269.06 462.53 43089.73 48055.35 2021-03-20 23:45:32.000 079 21269.03 462.55 43089.78 48055.29 2021-03-20 23:45:33.000 079 21269.01 462.66 43089.71 48055.21 2021-03-20 23:45:34.000 079 21269.03 462.75 43089.66 48055.22 2021-03-20 23:45:35.000 079 21269.03 462.79 43089.56 48055.22 2021-03-20 23:45:36.000 079 21269.03 462.82 43089.51 48055.17 2021-03-20 23:45:37.000 079 21269.05 462.80 43089.47 48055.04 2021-03-20 23:45:38.000 079 21269.08 462.76 43089.48 48055.02 2021-03-20 23:45:39.000 079 21269.07 462.72 43089.45 48055.09 2021-03-20 23:45:40.000 079 21269.09 462.66 43089.48 48055.06 2021-03-20 23:45:41.000 079 21269.08 462.58 43089.51 48055.00 2021-03-20 23:45:42.000 079 21269.06 462.51 43089.51 48055.06 2021-03-20 23:45:43.000 079 21269.06 462.43 43089.56 48055.14 2021-03-20 23:45:44.000 079 21269.05 462.41 43089.59 48055.10 2021-03-20 23:45:45.000 079 21269.02 462.39 43089.61 48055.17 2021-03-20 23:45:46.000 079 21269.01 462.41 43089.62 48055.10 2021-03-20 23:45:47.000 079 21268.96 462.43 43089.61 48055.16 2021-03-20 23:45:48.000 079 21268.95 462.47 43089.57 48055.15 2021-03-20 23:45:49.000 079 21268.93 462.49 43089.53 48055.00 2021-03-20 23:45:50.000 079 21268.91 462.47 43089.53 48055.12 2021-03-20 23:45:51.000 079 21268.91 462.45 43089.51 48054.96 2021-03-20 23:45:52.000 079 21268.84 462.40 43089.46 48055.06 2021-03-20 23:45:53.000 079 21268.87 462.37 43089.45 48055.01 2021-03-20 23:45:54.000 079 21268.87 462.32 43089.45 48054.89 2021-03-20 23:45:55.000 079 21268.88 462.25 43089.45 48054.91 2021-03-20 23:45:56.000 079 21268.87 462.19 43089.47 48055.02 2021-03-20 23:45:57.000 079 21268.85 462.13 43089.49 48055.00 2021-03-20 23:45:58.000 079 21268.89 462.02 43089.56 48054.92 2021-03-20 23:45:59.000 079 21268.87 461.97 43089.60 48055.04 2021-03-20 23:46:00.000 079 21268.84 461.92 43089.61 48055.11 2021-03-20 23:46:01.000 079 21268.85 461.87 43089.65 48055.14 2021-03-20 23:46:02.000 079 21268.82 461.85 43089.68 48055.03 2021-03-20 23:46:03.000 079 21268.79 461.85 43089.66 48055.06 2021-03-20 23:46:04.000 079 21268.79 461.79 43089.66 48055.15 2021-03-20 23:46:05.000 079 21268.77 461.71 43089.68 48055.16 2021-03-20 23:46:06.000 079 21268.77 461.67 43089.72 48055.08 2021-03-20 23:46:07.000 079 21268.76 461.65 43089.76 48055.13 2021-03-20 23:46:08.000 079 21268.76 461.59 43089.79 48055.18 2021-03-20 23:46:09.000 079 21268.77 461.57 43089.84 48055.19 2021-03-20 23:46:10.000 079 21268.77 461.53 43089.82 48055.19 2021-03-20 23:46:11.000 079 21268.74 461.50 43089.84 48055.20 2021-03-20 23:46:12.000 079 21268.75 461.47 43089.84 48055.26 2021-03-20 23:46:13.000 079 21268.73 461.46 43089.82 48055.23 2021-03-20 23:46:14.000 079 21268.69 461.43 43089.82 48055.20 2021-03-20 23:46:15.000 079 21268.68 461.41 43089.84 48055.23 2021-03-20 23:46:16.000 079 21268.68 461.40 43089.83 48055.22 2021-03-20 23:46:17.000 079 21268.66 461.41 43089.80 48055.21 2021-03-20 23:46:18.000 079 21268.68 461.39 43089.78 48055.24 2021-03-20 23:46:19.000 079 21268.68 461.38 43089.76 48055.17 2021-03-20 23:46:20.000 079 21268.67 461.35 43089.76 48055.21 2021-03-20 23:46:21.000 079 21268.67 461.33 43089.77 48055.22 2021-03-20 23:46:22.000 079 21268.62 461.32 43089.79 48055.23 2021-03-20 23:46:23.000 079 21268.60 461.33 43089.80 48055.23 2021-03-20 23:46:24.000 079 21268.58 461.29 43089.80 48055.15 2021-03-20 23:46:25.000 079 21268.59 461.31 43089.81 48055.22 2021-03-20 23:46:26.000 079 21268.57 461.32 43089.81 48055.20 2021-03-20 23:46:27.000 079 21268.55 461.34 43089.78 48055.10 2021-03-20 23:46:28.000 079 21268.52 461.35 43089.76 48055.18 2021-03-20 23:46:29.000 079 21268.53 461.33 43089.79 48055.19 2021-03-20 23:46:30.000 079 21268.50 461.31 43089.77 48055.13 2021-03-20 23:46:31.000 079 21268.50 461.32 43089.76 48055.11 2021-03-20 23:46:32.000 079 21268.47 461.32 43089.74 48055.11 2021-03-20 23:46:33.000 079 21268.47 461.35 43089.75 48055.07 2021-03-20 23:46:34.000 079 21268.47 461.32 43089.74 48055.08 2021-03-20 23:46:35.000 079 21268.46 461.33 43089.72 48055.05 2021-03-20 23:46:36.000 079 21268.45 461.32 43089.73 48055.09 2021-03-20 23:46:37.000 079 21268.42 461.34 43089.72 48055.02 2021-03-20 23:46:38.000 079 21268.40 461.34 43089.69 48055.02 2021-03-20 23:46:39.000 079 21268.40 461.33 43089.67 48055.01 2021-03-20 23:46:40.000 079 21268.43 461.30 43089.64 48055.05 2021-03-20 23:46:41.000 079 21268.41 461.27 43089.67 48054.98 2021-03-20 23:46:42.000 079 21268.42 461.27 43089.69 48054.96 2021-03-20 23:46:43.000 079 21268.43 461.26 43089.69 48055.00 2021-03-20 23:46:44.000 079 21268.43 461.25 43089.72 48055.02 2021-03-20 23:46:45.000 079 21268.40 461.21 43089.70 48055.01 2021-03-20 23:46:46.000 079 21268.41 461.18 43089.70 48054.94 2021-03-20 23:46:47.000 079 21268.44 461.15 43089.71 48055.06 2021-03-20 23:46:48.000 079 21268.42 461.13 43089.71 48055.04 2021-03-20 23:46:49.000 079 21268.43 461.11 43089.72 48055.02 2021-03-20 23:46:50.000 079 21268.46 461.06 43089.73 48055.01 2021-03-20 23:46:51.000 079 21268.43 461.06 43089.74 48055.09 2021-03-20 23:46:52.000 079 21268.43 461.05 43089.73 48055.08 2021-03-20 23:46:53.000 079 21268.42 461.03 43089.73 48055.00 2021-03-20 23:46:54.000 079 21268.38 461.03 43089.72 48055.06 2021-03-20 23:46:55.000 079 21268.37 461.01 43089.73 48055.02 2021-03-20 23:46:56.000 079 21268.39 460.98 43089.71 48055.06 2021-03-20 23:46:57.000 079 21268.37 460.97 43089.75 48055.00 2021-03-20 23:46:58.000 079 21268.32 461.00 43089.73 48055.00 2021-03-20 23:46:59.000 079 21268.29 461.01 43089.73 48055.06 2021-03-20 23:47:00.000 079 21268.32 461.00 43089.73 48054.91 2021-03-20 23:47:01.000 079 21268.32 461.01 43089.73 48055.05 2021-03-20 23:47:02.000 079 21268.32 461.00 43089.73 48054.97 2021-03-20 23:47:03.000 079 21268.29 461.00 43089.72 48055.02 2021-03-20 23:47:04.000 079 21268.28 461.00 43089.73 48055.01 2021-03-20 23:47:05.000 079 21268.28 461.00 43089.73 48054.98 2021-03-20 23:47:06.000 079 21268.29 460.97 43089.72 48054.91 2021-03-20 23:47:07.000 079 21268.30 460.96 43089.73 48055.02 2021-03-20 23:47:08.000 079 21268.30 460.94 43089.73 48054.91 2021-03-20 23:47:09.000 079 21268.28 460.97 43089.72 48054.96 2021-03-20 23:47:10.000 079 21268.31 460.98 43089.71 48054.99 2021-03-20 23:47:11.000 079 21268.31 460.97 43089.71 48055.01 2021-03-20 23:47:12.000 079 21268.32 460.96 43089.75 48055.01 2021-03-20 23:47:13.000 079 21268.32 460.95 43089.74 48054.99 2021-03-20 23:47:14.000 079 21268.32 460.95 43089.74 48054.93 2021-03-20 23:47:15.000 079 21268.32 460.94 43089.72 48054.99 2021-03-20 23:47:16.000 079 21268.28 460.92 43089.72 48055.05 2021-03-20 23:47:17.000 079 21268.28 460.90 43089.74 48054.92 2021-03-20 23:47:18.000 079 21268.29 460.92 43089.75 48054.99 2021-03-20 23:47:19.000 079 21268.28 460.89 43089.74 48055.03 2021-03-20 23:47:20.000 079 21268.24 460.86 43089.70 48055.06 2021-03-20 23:47:21.000 079 21268.23 460.82 43089.76 48054.97 2021-03-20 23:47:22.000 079 21268.23 460.81 43089.80 48054.97 2021-03-20 23:47:23.000 079 21268.26 460.78 43089.80 48055.07 2021-03-20 23:47:24.000 079 21268.24 460.78 43089.81 48055.09 2021-03-20 23:47:25.000 079 21268.25 460.74 43089.87 48054.97 2021-03-20 23:47:26.000 079 21268.22 460.73 43089.85 48054.98 2021-03-20 23:47:27.000 079 21268.24 460.71 43089.84 48055.12 2021-03-20 23:47:28.000 079 21268.25 460.71 43089.87 48055.04 2021-03-20 23:47:29.000 079 21268.25 460.72 43089.89 48055.01 2021-03-20 23:47:30.000 079 21268.24 460.70 43089.86 48055.08 2021-03-20 23:47:31.000 079 21268.26 460.67 43089.88 48055.08 2021-03-20 23:47:32.000 079 21268.25 460.64 43089.86 48055.06 2021-03-20 23:47:33.000 079 21268.24 460.67 43089.87 48055.11 2021-03-20 23:47:34.000 079 21268.26 460.69 43089.87 48055.07 2021-03-20 23:47:35.000 079 21268.24 460.70 43089.89 48055.05 2021-03-20 23:47:36.000 079 21268.26 460.69 43089.88 48055.08 2021-03-20 23:47:37.000 079 21268.27 460.69 43089.89 48055.09 2021-03-20 23:47:38.000 079 21268.26 460.68 43089.89 48055.07 2021-03-20 23:47:39.000 079 21268.26 460.68 43089.88 48055.05 2021-03-20 23:47:40.000 079 21268.25 460.67 43089.86 48055.07 2021-03-20 23:47:41.000 079 21268.25 460.70 43089.81 48055.08 2021-03-20 23:47:42.000 079 21268.28 460.66 43089.85 48055.05 2021-03-20 23:47:43.000 079 21268.27 460.66 43089.85 48054.99 2021-03-20 23:47:44.000 079 21268.32 460.68 43089.85 48055.09 2021-03-20 23:47:45.000 079 21268.34 460.67 43089.82 48055.10 2021-03-20 23:47:46.000 079 21268.35 460.69 43089.83 48055.03 2021-03-20 23:47:47.000 079 21268.40 460.69 43089.83 48055.11 2021-03-20 23:47:48.000 079 21268.41 460.68 43089.84 48055.13 2021-03-20 23:47:49.000 079 21268.43 460.69 43089.83 48055.15 2021-03-20 23:47:50.000 079 21268.46 460.71 43089.82 48055.08 2021-03-20 23:47:51.000 079 21268.50 460.79 43089.79 48055.11 2021-03-20 23:47:52.000 079 21268.52 460.88 43089.73 48055.14 2021-03-20 23:47:53.000 079 21268.49 460.92 43089.73 48055.13 2021-03-20 23:47:54.000 079 21268.51 460.91 43089.72 48054.99 2021-03-20 23:47:55.000 079 21268.51 460.94 43089.70 48054.97 2021-03-20 23:47:56.000 079 21268.48 460.94 43089.68 48055.12 2021-03-20 23:47:57.000 079 21268.46 460.93 43089.63 48055.00 2021-03-20 23:47:58.000 079 21268.47 460.93 43089.63 48054.87 2021-03-20 23:47:59.000 079 21268.48 460.93 43089.62 48054.92 2021-03-20 23:48:00.000 079 21268.45 460.94 43089.63 48055.00 2021-03-20 23:48:01.000 079 21268.42 460.91 43089.57 48054.77 2021-03-20 23:48:02.000 079 21268.39 460.95 43089.56 48054.91 2021-03-20 23:48:03.000 079 21268.39 460.97 43089.57 48054.90 2021-03-20 23:48:04.000 079 21268.36 461.01 43089.52 48054.79 2021-03-20 23:48:05.000 079 21268.34 461.08 43089.50 48054.84 2021-03-20 23:48:06.000 079 21268.35 461.14 43089.50 48054.80 2021-03-20 23:48:07.000 079 21268.30 461.20 43089.50 48054.81 2021-03-20 23:48:08.000 079 21268.34 461.25 43089.49 48054.82 2021-03-20 23:48:09.000 079 21268.34 461.35 43089.50 48054.77 2021-03-20 23:48:10.000 079 21268.37 461.41 43089.51 48054.81 2021-03-20 23:48:11.000 079 21268.37 461.43 43089.48 48054.80 2021-03-20 23:48:12.000 079 21268.35 461.48 43089.48 48054.61 2021-03-20 23:48:13.000 079 21268.37 461.54 43089.46 48054.70 2021-03-20 23:48:14.000 079 21268.33 461.62 43089.44 48054.81 2021-03-20 23:48:15.000 079 21268.32 461.67 43089.47 48054.85 2021-03-20 23:48:16.000 079 21268.34 461.73 43089.47 48054.76 2021-03-20 23:48:17.000 079 21268.37 461.80 43089.42 48054.76 2021-03-20 23:48:18.000 079 21268.40 461.86 43089.41 48054.76 2021-03-20 23:48:19.000 079 21268.41 461.95 43089.40 48054.80 2021-03-20 23:48:20.000 079 21268.44 461.99 43089.38 48054.76 2021-03-20 23:48:21.000 079 21268.43 462.07 43089.40 48054.71 2021-03-20 23:48:22.000 079 21268.41 462.13 43089.37 48054.70 2021-03-20 23:48:23.000 079 21268.44 462.17 43089.40 48054.80 2021-03-20 23:48:24.000 079 21268.41 462.23 43089.41 48054.75 2021-03-20 23:48:25.000 079 21268.43 462.26 43089.39 48054.66 2021-03-20 23:48:26.000 079 21268.43 462.32 43089.34 48054.65 2021-03-20 23:48:27.000 079 21268.44 462.42 43089.33 48054.79 2021-03-20 23:48:28.000 079 21268.42 462.51 43089.29 48054.74 2021-03-20 23:48:29.000 079 21268.42 462.57 43089.25 48054.60 2021-03-20 23:48:30.000 079 21268.41 462.61 43089.23 48054.65 2021-03-20 23:48:31.000 079 21268.40 462.66 43089.27 48054.70 2021-03-20 23:48:32.000 079 21268.40 462.68 43089.22 48054.46 2021-03-20 23:48:33.000 079 21268.39 462.70 43089.21 48054.71 2021-03-20 23:48:34.000 079 21268.39 462.74 43089.23 48054.58 2021-03-20 23:48:35.000 079 21268.38 462.75 43089.22 48054.64 2021-03-20 23:48:36.000 079 21268.41 462.76 43089.23 48054.65 2021-03-20 23:48:37.000 079 21268.41 462.77 43089.22 48054.58 2021-03-20 23:48:38.000 079 21268.41 462.78 43089.25 48054.60 2021-03-20 23:48:39.000 079 21268.41 462.82 43089.22 48054.63 2021-03-20 23:48:40.000 079 21268.43 462.85 43089.23 48054.58 2021-03-20 23:48:41.000 079 21268.45 462.87 43089.20 48054.63 2021-03-20 23:48:42.000 079 21268.50 462.87 43089.21 48054.60 2021-03-20 23:48:43.000 079 21268.50 462.85 43089.20 48054.67 2021-03-20 23:48:44.000 079 21268.52 462.84 43089.21 48054.58 2021-03-20 23:48:45.000 079 21268.55 462.82 43089.23 48054.65 2021-03-20 23:48:46.000 079 21268.57 462.82 43089.25 48054.72 2021-03-20 23:48:47.000 079 21268.56 462.80 43089.26 48054.67 2021-03-20 23:48:48.000 079 21268.57 462.78 43089.25 48054.66 2021-03-20 23:48:49.000 079 21268.60 462.74 43089.27 48054.65 2021-03-20 23:48:50.000 079 21268.60 462.73 43089.28 48054.78 2021-03-20 23:48:51.000 079 21268.58 462.69 43089.29 48054.72 2021-03-20 23:48:52.000 079 21268.55 462.69 43089.29 48054.69 2021-03-20 23:48:53.000 079 21268.51 462.71 43089.27 48054.70 2021-03-20 23:48:54.000 079 21268.50 462.70 43089.26 48054.75 2021-03-20 23:48:55.000 079 21268.45 462.70 43089.28 48054.71 2021-03-20 23:48:56.000 079 21268.42 462.68 43089.29 48054.54 2021-03-20 23:48:57.000 079 21268.40 462.67 43089.25 48054.64 2021-03-20 23:48:58.000 079 21268.38 462.63 43089.24 48054.66 2021-03-20 23:48:59.000 079 21268.33 462.64 43089.22 48054.52 2021-03-20 23:49:00.000 079 21268.30 462.60 43089.23 48054.57 2021-03-20 23:49:01.000 079 21268.28 462.60 43089.23 48054.55 2021-03-20 23:49:02.000 079 21268.29 462.59 43089.22 48054.57 2021-03-20 23:49:03.000 079 21268.27 462.60 43089.24 48054.62 2021-03-20 23:49:04.000 079 21268.26 462.64 43089.21 48054.48 2021-03-20 23:49:05.000 079 21268.21 462.75 43089.14 48054.58 2021-03-20 23:49:06.000 079 21268.20 462.85 43089.06 48054.44 2021-03-20 23:49:07.000 079 21268.21 462.88 43088.99 48054.41 2021-03-20 23:49:08.000 079 21268.23 462.86 43088.97 48054.29 2021-03-20 23:49:09.000 079 21268.23 462.82 43088.92 48054.23 2021-03-20 23:49:10.000 079 21268.23 462.77 43088.91 48054.23 2021-03-20 23:49:11.000 079 21268.21 462.73 43088.93 48054.31 2021-03-20 23:49:12.000 079 21268.24 462.73 43088.96 48054.17 2021-03-20 23:49:13.000 079 21268.26 462.72 43088.96 48054.24 2021-03-20 23:49:14.000 079 21268.24 462.70 43089.00 48054.33 2021-03-20 23:49:15.000 079 21268.25 462.72 43089.00 48054.24 2021-03-20 23:49:16.000 079 21268.27 462.70 43088.98 48054.18 2021-03-20 23:49:17.000 079 21268.31 462.66 43089.00 48054.29 2021-03-20 23:49:18.000 079 21268.31 462.66 43089.02 48054.33 2021-03-20 23:49:19.000 079 21268.35 462.63 43089.03 48054.40 2021-03-20 23:49:20.000 079 21268.37 462.59 43089.06 48054.37 2021-03-20 23:49:21.000 079 21268.36 462.59 43089.07 48054.46 2021-03-20 23:49:22.000 079 21268.36 462.60 43089.10 48054.48 2021-03-20 23:49:23.000 079 21268.39 462.55 43089.14 48054.44 2021-03-20 23:49:24.000 079 21268.41 462.51 43089.14 48054.49 2021-03-20 23:49:25.000 079 21268.36 462.50 43089.15 48054.35 2021-03-20 23:49:26.000 079 21268.38 462.45 43089.15 48054.56 2021-03-20 23:49:27.000 079 21268.39 462.41 43089.18 48054.54 2021-03-20 23:49:28.000 079 21268.39 462.34 43089.23 48054.40 2021-03-20 23:49:29.000 079 21268.36 462.31 43089.25 48054.49 2021-03-20 23:49:30.000 079 21268.28 462.32 43089.26 48054.60 2021-03-20 23:49:31.000 079 21268.28 462.34 43089.23 48054.59 2021-03-20 23:49:32.000 079 21268.29 462.36 43089.23 48054.61 2021-03-20 23:49:33.000 079 21268.31 462.35 43089.23 48054.55 2021-03-20 23:49:34.000 079 21268.34 462.35 43089.22 48054.52 2021-03-20 23:49:35.000 079 21268.32 462.34 43089.22 48054.59 2021-03-20 23:49:36.000 079 21268.32 462.30 43089.24 48054.50 2021-03-20 23:49:37.000 079 21268.31 462.25 43089.25 48054.51 2021-03-20 23:49:38.000 079 21268.30 462.20 43089.29 48054.60 2021-03-20 23:49:39.000 079 21268.27 462.16 43089.29 48054.48 2021-03-20 23:49:40.000 079 21268.27 462.08 43089.36 48054.49 2021-03-20 23:49:41.000 079 21268.21 462.06 43089.38 48054.54 2021-03-20 23:49:42.000 079 21268.17 462.03 43089.39 48054.56 2021-03-20 23:49:43.000 079 21268.16 462.00 43089.44 48054.60 2021-03-20 23:49:44.000 079 21268.12 462.02 43089.46 48054.63 2021-03-20 23:49:45.000 079 21268.08 462.02 43089.41 48054.68 2021-03-20 23:49:46.000 079 21268.02 462.05 43089.43 48054.45 2021-03-20 23:49:47.000 079 21268.00 462.06 43089.43 48054.68 2021-03-20 23:49:48.000 079 21268.01 462.05 43089.44 48054.62 2021-03-20 23:49:49.000 079 21268.01 462.05 43089.44 48054.50 2021-03-20 23:49:50.000 079 21268.04 462.07 43089.44 48054.54 2021-03-20 23:49:51.000 079 21268.03 462.08 43089.42 48054.64 2021-03-20 23:49:52.000 079 21268.02 462.10 43089.43 48054.62 2021-03-20 23:49:53.000 079 21268.03 462.07 43089.43 48054.56 2021-03-20 23:49:54.000 079 21268.04 462.07 43089.38 48054.61 2021-03-20 23:49:55.000 079 21268.04 462.03 43089.41 48054.61 2021-03-20 23:49:56.000 079 21268.05 462.04 43089.42 48054.57 2021-03-20 23:49:57.000 079 21268.02 462.05 43089.45 48054.56 2021-03-20 23:49:58.000 079 21267.97 462.07 43089.44 48054.63 2021-03-20 23:49:59.000 079 21267.92 462.06 43089.41 48054.63 2021-03-20 23:50:00.000 079 21267.86 462.06 43089.40 48054.45 2021-03-20 23:50:01.000 079 21267.86 462.04 43089.37 48054.46 2021-03-20 23:50:02.000 079 21267.78 462.04 43089.37 48054.50 2021-03-20 23:50:03.000 079 21267.75 462.05 43089.35 48054.34 2021-03-20 23:50:04.000 079 21267.75 462.08 43089.35 48054.47 2021-03-20 23:50:05.000 079 21267.73 462.11 43089.34 48054.36 2021-03-20 23:50:06.000 079 21267.71 462.13 43089.30 48054.39 2021-03-20 23:50:07.000 079 21267.69 462.13 43089.29 48054.34 2021-03-20 23:50:08.000 079 21267.67 462.14 43089.28 48054.28 2021-03-20 23:50:09.000 079 21267.64 462.15 43089.32 48054.34 2021-03-20 23:50:10.000 079 21267.67 462.17 43089.30 48054.32 2021-03-20 23:50:11.000 079 21267.66 462.20 43089.28 48054.19 2021-03-20 23:50:12.000 079 21267.68 462.20 43089.27 48054.19 2021-03-20 23:50:13.000 079 21267.71 462.23 43089.26 48054.33 2021-03-20 23:50:14.000 079 21267.71 462.26 43089.28 48054.31 2021-03-20 23:50:15.000 079 21267.71 462.29 43089.27 48054.20 2021-03-20 23:50:16.000 079 21267.73 462.32 43089.24 48054.21 2021-03-20 23:50:17.000 079 21267.74 462.32 43089.29 48054.23 2021-03-20 23:50:18.000 079 21267.73 462.34 43089.26 48054.26 2021-03-20 23:50:19.000 079 21267.76 462.36 43089.25 48054.29 2021-03-20 23:50:20.000 079 21267.76 462.36 43089.26 48054.25 2021-03-20 23:50:21.000 079 21267.81 462.36 43089.23 48054.37 2021-03-20 23:50:22.000 079 21267.81 462.38 43089.25 48054.24 2021-03-20 23:50:23.000 079 21267.79 462.38 43089.24 48054.35 2021-03-20 23:50:24.000 079 21267.83 462.40 43089.26 48054.15 2021-03-20 23:50:25.000 079 21267.86 462.44 43089.26 48054.30 2021-03-20 23:50:26.000 079 21267.82 462.45 43089.18 48054.27 2021-03-20 23:50:27.000 079 21267.87 462.48 43089.21 48054.18 2021-03-20 23:50:28.000 079 21267.89 462.49 43089.22 48054.39 2021-03-20 23:50:29.000 079 21267.89 462.49 43089.20 48054.29 2021-03-20 23:50:30.000 079 21267.93 462.49 43089.22 48054.23 2021-03-20 23:50:31.000 079 21267.89 462.51 43089.19 48054.20 2021-03-20 23:50:32.000 079 21267.89 462.49 43089.17 48054.18 2021-03-20 23:50:33.000 079 21267.89 462.47 43089.21 48054.30 2021-03-20 23:50:34.000 079 21267.90 462.47 43089.19 48054.26 2021-03-20 23:50:35.000 079 21267.93 462.50 43089.19 48054.21 2021-03-20 23:50:36.000 079 21267.95 462.51 43089.19 48054.20 2021-03-20 23:50:37.000 079 21268.00 462.50 43089.17 48054.24 2021-03-20 23:50:38.000 079 21267.98 462.52 43089.19 48054.26 2021-03-20 23:50:39.000 079 21268.01 462.52 43089.17 48054.31 2021-03-20 23:50:40.000 079 21268.00 462.50 43089.19 48054.31 2021-03-20 23:50:41.000 079 21268.00 462.49 43089.19 48054.37 2021-03-20 23:50:42.000 079 21268.05 462.47 43089.21 48054.36 2021-03-20 23:50:43.000 079 21268.07 462.46 43089.22 48054.47 2021-03-20 23:50:44.000 079 21268.11 462.45 43089.27 48054.26 2021-03-20 23:50:45.000 079 21268.16 462.42 43089.29 48054.28 2021-03-20 23:50:46.000 079 21268.16 462.43 43089.29 48054.61 2021-03-20 23:50:47.000 079 21268.20 462.40 43089.29 48054.49 2021-03-20 23:50:48.000 079 21268.22 462.39 43089.33 48054.35 2021-03-20 23:50:49.000 079 21268.25 462.38 43089.36 48054.56 2021-03-20 23:50:50.000 079 21268.28 462.37 43089.38 48054.70 2021-03-20 23:50:51.000 079 21268.30 462.37 43089.38 48054.68 2021-03-20 23:50:52.000 079 21268.36 462.37 43089.40 48054.60 2021-03-20 23:50:53.000 079 21268.35 462.37 43089.39 48054.61 2021-03-20 23:50:54.000 079 21268.32 462.40 43089.37 48054.75 2021-03-20 23:50:55.000 079 21268.33 462.45 43089.37 48054.67 2021-03-20 23:50:56.000 079 21268.34 462.46 43089.36 48054.62 2021-03-20 23:50:57.000 079 21268.35 462.43 43089.37 48054.54 2021-03-20 23:50:58.000 079 21268.32 462.44 43089.35 48054.68 2021-03-20 23:50:59.000 079 21268.30 462.44 43089.34 48054.71 2021-03-20 23:51:00.000 079 21268.34 462.46 43089.38 48054.51 2021-03-20 23:51:01.000 079 21268.32 462.45 43089.40 48054.60 2021-03-20 23:51:02.000 079 21268.30 462.44 43089.40 48054.66 2021-03-20 23:51:03.000 079 21268.29 462.42 43089.40 48054.64 2021-03-20 23:51:04.000 079 21268.28 462.41 43089.37 48054.59 2021-03-20 23:51:05.000 079 21268.29 462.43 43089.38 48054.51 2021-03-20 23:51:06.000 079 21268.29 462.41 43089.43 48054.61 2021-03-20 23:51:07.000 079 21268.26 462.42 43089.40 48054.57 2021-03-20 23:51:08.000 079 21268.21 462.44 43089.38 48054.50 2021-03-20 23:51:09.000 079 21268.17 462.44 43089.38 48054.63 2021-03-20 23:51:10.000 079 21268.17 462.45 43089.37 48054.59 2021-03-20 23:51:11.000 079 21268.15 462.44 43089.34 48054.46 2021-03-20 23:51:12.000 079 21268.14 462.44 43089.35 48054.49 2021-03-20 23:51:13.000 079 21268.12 462.43 43089.37 48054.50 2021-03-20 23:51:14.000 079 21268.14 462.42 43089.38 48054.54 2021-03-20 23:51:15.000 079 21268.17 462.41 43089.38 48054.45 2021-03-20 23:51:16.000 079 21268.15 462.40 43089.39 48054.53 2021-03-20 23:51:17.000 079 21268.16 462.38 43089.37 48054.47 2021-03-20 23:51:18.000 079 21268.16 462.36 43089.36 48054.72 2021-03-20 23:51:19.000 079 21268.13 462.37 43089.41 48054.50 2021-03-20 23:51:20.000 079 21268.14 462.37 43089.39 48054.43 2021-03-20 23:51:21.000 079 21268.14 462.42 43089.36 48054.49 2021-03-20 23:51:22.000 079 21268.12 462.45 43089.34 48054.48 2021-03-20 23:51:23.000 079 21268.12 462.45 43089.32 48054.46 2021-03-20 23:51:24.000 079 21268.10 462.45 43089.32 48054.39 2021-03-20 23:51:25.000 079 21268.09 462.47 43089.31 48054.65 2021-03-20 23:51:26.000 079 21268.08 462.48 43089.28 48054.39 2021-03-20 23:51:27.000 079 21268.08 462.51 43089.28 48054.41 2021-03-20 23:51:28.000 079 21268.09 462.54 43089.25 48054.39 2021-03-20 23:51:29.000 079 21268.10 462.56 43089.22 48054.36 2021-03-20 23:51:30.000 079 21268.12 462.58 43089.20 48054.32 2021-03-20 23:51:31.000 079 21268.14 462.60 43089.19 48054.43 2021-03-20 23:51:32.000 079 21268.14 462.63 43089.17 48054.48 2021-03-20 23:51:33.000 079 21268.13 462.62 43089.14 48054.26 2021-03-20 23:51:34.000 079 21268.11 462.66 43089.16 48054.25 2021-03-20 23:51:35.000 079 21268.12 462.68 43089.16 48054.35 2021-03-20 23:51:36.000 079 21268.15 462.68 43089.14 48054.33 2021-03-20 23:51:37.000 079 21268.19 462.64 43089.12 48054.22 2021-03-20 23:51:38.000 079 21268.18 462.64 43089.10 48054.44 2021-03-20 23:51:39.000 079 21268.21 462.65 43089.09 48054.31 2021-03-20 23:51:40.000 079 21268.22 462.62 43089.09 48054.27 2021-03-20 23:51:41.000 079 21268.23 462.61 43089.09 48054.23 2021-03-20 23:51:42.000 079 21268.25 462.60 43089.10 48054.32 2021-03-20 23:51:43.000 079 21268.26 462.60 43089.09 48054.36 2021-03-20 23:51:44.000 079 21268.26 462.59 43089.10 48054.24 2021-03-20 23:51:45.000 079 21268.28 462.58 43089.07 48054.37 2021-03-20 23:51:46.000 079 21268.25 462.58 43089.09 48054.29 2021-03-20 23:51:47.000 079 21268.29 462.56 43089.09 48054.34 2021-03-20 23:51:48.000 079 21268.36 462.53 43089.11 48054.36 2021-03-20 23:51:49.000 079 21268.38 462.54 43089.08 48054.28 2021-03-20 23:51:50.000 079 21268.43 462.53 43089.08 48054.48 2021-03-20 23:51:51.000 079 21268.44 462.51 43089.11 48054.56 2021-03-20 23:51:52.000 079 21268.46 462.48 43089.10 48054.23 2021-03-20 23:51:53.000 079 21268.46 462.50 43089.10 48054.30 2021-03-20 23:51:54.000 079 21268.47 462.51 43089.09 48054.50 2021-03-20 23:51:55.000 079 21268.46 462.50 43089.09 48054.41 2021-03-20 23:51:56.000 079 21268.47 462.50 43089.10 48054.39 2021-03-20 23:51:57.000 079 21268.46 462.49 43089.08 48054.43 2021-03-20 23:51:58.000 079 21268.45 462.46 43089.08 48054.37 2021-03-20 23:51:59.000 079 21268.47 462.45 43089.10 48054.62 2021-03-20 23:52:00.000 079 21268.48 462.46 43089.11 48054.44 2021-03-20 23:52:01.000 079 21268.48 462.46 43089.09 48054.30 2021-03-20 23:52:02.000 079 21268.48 462.48 43089.10 48054.38 2021-03-20 23:52:03.000 079 21268.51 462.49 43089.08 48054.47 2021-03-20 23:52:04.000 079 21268.54 462.48 43089.07 48054.38 2021-03-20 23:52:05.000 079 21268.56 462.50 43089.07 48054.46 2021-03-20 23:52:06.000 079 21268.60 462.49 43089.06 48054.44 2021-03-20 23:52:07.000 079 21268.59 462.51 43089.04 48054.40 2021-03-20 23:52:08.000 079 21268.59 462.52 43089.04 48054.49 2021-03-20 23:52:09.000 079 21268.61 462.55 43089.05 48054.38 2021-03-20 23:52:10.000 079 21268.61 462.56 43089.00 48054.49 2021-03-20 23:52:11.000 079 21268.63 462.56 43089.02 48054.41 2021-03-20 23:52:12.000 079 21268.65 462.58 43089.01 48054.42 2021-03-20 23:52:13.000 079 21268.68 462.64 43089.03 48054.52 2021-03-20 23:52:14.000 079 21268.61 462.68 43089.01 48054.50 2021-03-20 23:52:15.000 079 21268.61 462.72 43088.96 48054.32 2021-03-20 23:52:16.000 079 21268.65 462.85 43088.88 48054.35 2021-03-20 23:52:17.000 079 21268.65 462.99 43088.79 48054.33 2021-03-20 23:52:18.000 079 21268.66 463.07 43088.72 48054.38 2021-03-20 23:52:19.000 079 21268.67 463.10 43088.64 48054.25 2021-03-20 23:52:20.000 079 21268.67 463.14 43088.56 48054.18 2021-03-20 23:52:21.000 079 21268.69 463.17 43088.49 48053.95 2021-03-20 23:52:22.000 079 21268.70 463.19 43088.50 48054.04 2021-03-20 23:52:23.000 079 21268.70 463.20 43088.44 48054.14 2021-03-20 23:52:24.000 079 21268.72 463.20 43088.44 48054.07 2021-03-20 23:52:25.000 079 21268.70 463.19 43088.44 48054.04 2021-03-20 23:52:26.000 079 21268.75 463.17 43088.44 48054.03 2021-03-20 23:52:27.000 079 21268.74 463.22 43088.43 48053.90 2021-03-20 23:52:28.000 079 21268.77 463.23 43088.43 48054.02 2021-03-20 23:52:29.000 079 21268.78 463.23 43088.42 48054.11 2021-03-20 23:52:30.000 079 21268.80 463.26 43088.45 48054.00 2021-03-20 23:52:31.000 079 21268.83 463.30 43088.46 48054.06 2021-03-20 23:52:32.000 079 21268.86 463.29 43088.47 48053.95 2021-03-20 23:52:33.000 079 21268.90 463.29 43088.49 48054.14 2021-03-20 23:52:34.000 079 21268.91 463.31 43088.49 48054.01 2021-03-20 23:52:35.000 079 21268.91 463.32 43088.45 48054.09 2021-03-20 23:52:36.000 079 21268.95 463.33 43088.51 48054.17 2021-03-20 23:52:37.000 079 21268.93 463.34 43088.50 48054.01 2021-03-20 23:52:38.000 079 21268.93 463.38 43088.47 48054.15 2021-03-20 23:52:39.000 079 21268.95 463.39 43088.49 48054.10 2021-03-20 23:52:40.000 079 21268.95 463.40 43088.51 48054.18 2021-03-20 23:52:41.000 079 21268.97 463.40 43088.54 48054.17 2021-03-20 23:52:42.000 079 21268.94 463.43 43088.56 48054.27 2021-03-20 23:52:43.000 079 21268.94 463.43 43088.57 48054.26 2021-03-20 23:52:44.000 079 21268.98 463.43 43088.64 48054.26 2021-03-20 23:52:45.000 079 21269.00 463.43 43088.64 48054.33 2021-03-20 23:52:46.000 079 21268.98 463.44 43088.65 48054.37 2021-03-20 23:52:47.000 079 21268.98 463.43 43088.69 48054.30 2021-03-20 23:52:48.000 079 21268.96 463.42 43088.73 48054.35 2021-03-20 23:52:49.000 079 21268.94 463.41 43088.77 48054.48 2021-03-20 23:52:50.000 079 21268.96 463.43 43088.82 48054.50 2021-03-20 23:52:51.000 079 21268.97 463.44 43088.85 48054.41 2021-03-20 23:52:52.000 079 21268.98 463.48 43088.85 48054.48 2021-03-20 23:52:53.000 079 21268.99 463.50 43088.87 48054.46 2021-03-20 23:52:54.000 079 21268.96 463.55 43088.90 48054.59 2021-03-20 23:52:55.000 079 21268.97 463.56 43088.93 48054.38 2021-03-20 23:52:56.000 079 21268.96 463.58 43088.93 48054.55 2021-03-20 23:52:57.000 079 21268.93 463.60 43088.93 48054.55 2021-03-20 23:52:58.000 079 21268.91 463.64 43088.91 48054.56 2021-03-20 23:52:59.000 079 21268.92 463.68 43088.91 48054.61 2021-03-20 23:53:00.000 079 21268.89 463.73 43088.90 48054.46 2021-03-20 23:53:01.000 079 21268.89 463.79 43088.87 48054.38 2021-03-20 23:53:02.000 079 21268.88 463.82 43088.86 48054.55 2021-03-20 23:53:03.000 079 21268.86 463.85 43088.84 48054.38 2021-03-20 23:53:04.000 079 21268.86 463.91 43088.81 48054.43 2021-03-20 23:53:05.000 079 21268.84 463.92 43088.82 48054.42 2021-03-20 23:53:06.000 079 21268.86 463.89 43088.84 48054.37 2021-03-20 23:53:07.000 079 21268.91 463.86 43088.88 48054.52 2021-03-20 23:53:08.000 079 21268.94 463.81 43088.92 48054.44 2021-03-20 23:53:09.000 079 21268.91 463.80 43088.93 48054.46 2021-03-20 23:53:10.000 079 21268.93 463.77 43088.96 48054.51 2021-03-20 23:53:11.000 079 21268.91 463.76 43088.97 48054.50 2021-03-20 23:53:12.000 079 21268.95 463.74 43089.02 48054.47 2021-03-20 23:53:13.000 079 21268.94 463.75 43089.03 48054.63 2021-03-20 23:53:14.000 079 21268.92 463.74 43089.06 48054.74 2021-03-20 23:53:15.000 079 21268.91 463.69 43089.07 48054.55 2021-03-20 23:53:16.000 079 21268.92 463.68 43089.08 48054.57 2021-03-20 23:53:17.000 079 21268.92 463.71 43089.05 48054.55 2021-03-20 23:53:18.000 079 21268.92 463.73 43089.05 48054.58 2021-03-20 23:53:19.000 079 21268.92 463.72 43089.06 48054.61 2021-03-20 23:53:20.000 079 21268.94 463.76 43089.02 48054.53 2021-03-20 23:53:21.000 079 21268.94 463.76 43089.04 48054.53 2021-03-20 23:53:22.000 079 21268.93 463.76 43089.04 48054.54 2021-03-20 23:53:23.000 079 21268.91 463.77 43088.99 48054.55 2021-03-20 23:53:24.000 079 21268.93 463.81 43088.99 48054.54 2021-03-20 23:53:25.000 079 21268.95 463.81 43088.96 48054.49 2021-03-20 23:53:26.000 079 21268.94 463.81 43088.93 48054.46 2021-03-20 23:53:27.000 079 21268.95 463.81 43088.93 48054.52 2021-03-20 23:53:28.000 079 21268.98 463.80 43088.91 48054.48 2021-03-20 23:53:29.000 079 21268.99 463.83 43088.91 48054.57 2021-03-20 23:53:30.000 079 21269.01 463.82 43088.89 48054.42 2021-03-20 23:53:31.000 079 21269.03 463.80 43088.89 48054.47 2021-03-20 23:53:32.000 079 21269.04 463.78 43088.88 48054.38 2021-03-20 23:53:33.000 079 21269.04 463.77 43088.88 48054.54 2021-03-20 23:53:34.000 079 21269.07 463.77 43088.88 48054.50 2021-03-20 23:53:35.000 079 21269.08 463.76 43088.81 48054.45 2021-03-20 23:53:36.000 079 21269.12 463.74 43088.80 48054.49 2021-03-20 23:53:37.000 079 21269.17 463.73 43088.81 48054.56 2021-03-20 23:53:38.000 079 21269.23 463.72 43088.78 48054.54 2021-03-20 23:53:39.000 079 21269.24 463.70 43088.78 48054.53 2021-03-20 23:53:40.000 079 21269.29 463.67 43088.74 48054.43 2021-03-20 23:53:41.000 079 21269.33 463.64 43088.77 48054.63 2021-03-20 23:53:42.000 079 21269.37 463.62 43088.79 48054.60 2021-03-20 23:53:43.000 079 21269.39 463.63 43088.79 48054.55 2021-03-20 23:53:44.000 079 21269.45 463.59 43088.79 48054.49 2021-03-20 23:53:45.000 079 21269.50 463.56 43088.80 48054.70 2021-03-20 23:53:46.000 079 21269.54 463.50 43088.82 48054.71 2021-03-20 23:53:47.000 079 21269.57 463.44 43088.84 48054.68 2021-03-20 23:53:48.000 079 21269.62 463.38 43088.88 48054.58 2021-03-20 23:53:49.000 079 21269.67 463.31 43088.93 48054.64 2021-03-20 23:53:50.000 079 21269.71 463.30 43088.95 48054.79 2021-03-20 23:53:51.000 079 21269.69 463.29 43088.98 48054.80 2021-03-20 23:53:52.000 079 21269.68 463.29 43089.00 48054.78 2021-03-20 23:53:53.000 079 21269.70 463.26 43089.01 48054.84 2021-03-20 23:53:54.000 079 21269.68 463.26 43088.98 48055.05 2021-03-20 23:53:55.000 079 21269.68 463.23 43089.00 48054.88 2021-03-20 23:53:56.000 079 21269.69 463.21 43089.04 48054.91 2021-03-20 23:53:57.000 079 21269.69 463.22 43089.07 48054.81 2021-03-20 23:53:58.000 079 21269.66 463.22 43089.07 48054.84 2021-03-20 23:53:59.000 079 21269.67 463.26 43089.02 48054.96 2021-03-20 23:54:00.000 079 21269.63 463.25 43088.98 48054.74 2021-03-20 23:54:01.000 079 21269.60 463.28 43088.96 48054.75 2021-03-20 23:54:02.000 079 21269.58 463.28 43088.93 48054.78 2021-03-20 23:54:03.000 079 21269.56 463.30 43088.88 48054.68 2021-03-20 23:54:04.000 079 21269.56 463.30 43088.91 48054.76 2021-03-20 23:54:05.000 079 21269.55 463.29 43088.91 48054.61 2021-03-20 23:54:06.000 079 21269.54 463.32 43088.86 48054.74 2021-03-20 23:54:07.000 079 21269.54 463.36 43088.88 48054.67 2021-03-20 23:54:08.000 079 21269.53 463.36 43088.86 48054.71 2021-03-20 23:54:09.000 079 21269.54 463.38 43088.87 48054.55 2021-03-20 23:54:10.000 079 21269.53 463.36 43088.87 48054.69 2021-03-20 23:54:11.000 079 21269.53 463.36 43088.86 48054.65 2021-03-20 23:54:12.000 079 21269.54 463.37 43088.87 48054.62 2021-03-20 23:54:13.000 079 21269.53 463.41 43088.87 48054.51 2021-03-20 23:54:14.000 079 21269.55 463.42 43088.86 48054.64 2021-03-20 23:54:15.000 079 21269.58 463.44 43088.84 48054.75 2021-03-20 23:54:16.000 079 21269.62 463.45 43088.86 48054.61 2021-03-20 23:54:17.000 079 21269.65 463.47 43088.85 48054.64 2021-03-20 23:54:18.000 079 21269.69 463.47 43088.87 48054.67 2021-03-20 23:54:19.000 079 21269.70 463.48 43088.89 48054.84 2021-03-20 23:54:20.000 079 21269.72 463.51 43088.90 48054.60 2021-03-20 23:54:21.000 079 21269.79 463.52 43088.92 48054.65 2021-03-20 23:54:22.000 079 21269.81 463.56 43088.89 48054.88 2021-03-20 23:54:23.000 079 21269.85 463.59 43088.87 48054.84 2021-03-20 23:54:24.000 079 21269.85 463.62 43088.85 48054.79 2021-03-20 23:54:25.000 079 21269.86 463.63 43088.84 48054.65 2021-03-20 23:54:26.000 079 21269.89 463.67 43088.82 48054.71 2021-03-20 23:54:27.000 079 21269.90 463.72 43088.79 48054.74 2021-03-20 23:54:28.000 079 21269.94 463.73 43088.79 48054.77 2021-03-20 23:54:29.000 079 21269.97 463.73 43088.77 48054.74 2021-03-20 23:54:30.000 079 21270.00 463.73 43088.79 48054.87 2021-03-20 23:54:31.000 079 21270.03 463.72 43088.76 48054.87 2021-03-20 23:54:32.000 079 21270.02 463.73 43088.77 48054.77 2021-03-20 23:54:33.000 079 21270.05 463.70 43088.79 48054.78 2021-03-20 23:54:34.000 079 21270.13 463.69 43088.79 48054.76 2021-03-20 23:54:35.000 079 21270.11 463.69 43088.78 48054.86 2021-03-20 23:54:36.000 079 21270.13 463.68 43088.81 48054.78 2021-03-20 23:54:37.000 079 21270.18 463.65 43088.79 48054.77 2021-03-20 23:54:38.000 079 21270.22 463.62 43088.81 48054.82 2021-03-20 23:54:39.000 079 21270.27 463.62 43088.80 48054.91 2021-03-20 23:54:40.000 079 21270.33 463.61 43088.82 48054.84 2021-03-20 23:54:41.000 079 21270.33 463.59 43088.79 48054.84 2021-03-20 23:54:42.000 079 21270.33 463.58 43088.79 48054.91 2021-03-20 23:54:43.000 079 21270.38 463.53 43088.80 48054.95 2021-03-20 23:54:44.000 079 21270.39 463.50 43088.81 48054.89 2021-03-20 23:54:45.000 079 21270.41 463.47 43088.78 48054.96 2021-03-20 23:54:46.000 079 21270.40 463.46 43088.75 48055.04 2021-03-20 23:54:47.000 079 21270.41 463.45 43088.79 48055.00 2021-03-20 23:54:48.000 079 21270.40 463.42 43088.76 48054.82 2021-03-20 23:54:49.000 079 21270.40 463.38 43088.78 48054.94 2021-03-20 23:54:50.000 079 21270.42 463.35 43088.76 48054.93 2021-03-20 23:54:51.000 079 21270.44 463.30 43088.74 48055.01 2021-03-20 23:54:52.000 079 21270.46 463.27 43088.75 48054.90 2021-03-20 23:54:53.000 079 21270.49 463.21 43088.77 48054.99 2021-03-20 23:54:54.000 079 21270.49 463.16 43088.82 48054.88 2021-03-20 23:54:55.000 079 21270.52 463.12 43088.80 48055.04 2021-03-20 23:54:56.000 079 21270.52 463.07 43088.80 48054.95 2021-03-20 23:54:57.000 079 21270.50 463.06 43088.83 48054.96 2021-03-20 23:54:58.000 079 21270.49 463.04 43088.86 48055.02 2021-03-20 23:54:59.000 079 21270.52 463.01 43088.88 48055.03 2021-03-20 23:55:00.000 079 21270.57 462.99 43088.87 48055.02 2021-03-20 23:55:01.000 079 21270.60 462.94 43088.87 48055.06 2021-03-20 23:55:02.000 079 21270.62 462.90 43088.88 48055.11 2021-03-20 23:55:03.000 079 21270.62 462.88 43088.90 48055.13 2021-03-20 23:55:04.000 079 21270.64 462.87 43088.88 48055.04 2021-03-20 23:55:05.000 079 21270.65 462.87 43088.88 48055.05 2021-03-20 23:55:06.000 079 21270.66 462.86 43088.89 48055.18 2021-03-20 23:55:07.000 079 21270.70 462.86 43088.87 48055.29 2021-03-20 23:55:08.000 079 21270.74 462.81 43088.86 48055.09 2021-03-20 23:55:09.000 079 21270.74 462.77 43088.85 48055.17 2021-03-20 23:55:10.000 079 21270.80 462.75 43088.86 48055.17 2021-03-20 23:55:11.000 079 21270.84 462.75 43088.91 48055.28 2021-03-20 23:55:12.000 079 21270.84 462.75 43088.92 48055.11 2021-03-20 23:55:13.000 079 21270.85 462.75 43088.91 48055.23 2021-03-20 23:55:14.000 079 21270.91 462.73 43088.94 48055.31 2021-03-20 23:55:15.000 079 21270.92 462.73 43088.92 48055.27 2021-03-20 23:55:16.000 079 21270.97 462.72 43088.92 48055.36 2021-03-20 23:55:17.000 079 21271.02 462.71 43088.96 48055.41 2021-03-20 23:55:18.000 079 21271.06 462.72 43088.98 48055.50 2021-03-20 23:55:19.000 079 21271.08 462.70 43088.99 48055.38 2021-03-20 23:55:20.000 079 21271.11 462.69 43088.98 48055.51 2021-03-20 23:55:21.000 079 21271.18 462.73 43089.01 48055.24 2021-03-20 23:55:22.000 079 21271.18 462.74 43088.98 48055.62 2021-03-20 23:55:23.000 079 21271.20 462.75 43088.98 48055.31 2021-03-20 23:55:24.000 079 21271.24 462.74 43088.97 48055.62 2021-03-20 23:55:25.000 079 21271.27 462.72 43088.98 48055.31 2021-03-20 23:55:26.000 079 21271.28 462.72 43088.97 48055.52 2021-03-20 23:55:27.000 079 21271.30 462.71 43088.97 48055.63 2021-03-20 23:55:28.000 079 21271.33 462.69 43088.97 48055.45 2021-03-20 23:55:29.000 079 21271.40 462.65 43089.00 48055.50 2021-03-20 23:55:30.000 079 21271.39 462.64 43088.99 48055.46 2021-03-20 23:55:31.000 079 21271.43 462.64 43088.98 48055.56 2021-03-20 23:55:32.000 079 21271.43 462.64 43088.96 48055.45 2021-03-20 23:55:33.000 079 21271.46 462.62 43088.97 48055.56 2021-03-20 23:55:34.000 079 21271.49 462.57 43088.94 48055.50 2021-03-20 23:55:35.000 079 21271.51 462.54 43088.97 48055.45 2021-03-20 23:55:36.000 079 21271.49 462.56 43088.95 48055.53 2021-03-20 23:55:37.000 079 21271.55 462.56 43088.93 48055.57 2021-03-20 23:55:38.000 079 21271.55 462.55 43088.87 48055.52 2021-03-20 23:55:39.000 079 21271.57 462.53 43088.87 48055.47 2021-03-20 23:55:40.000 079 21271.55 462.54 43088.85 48055.53 2021-03-20 23:55:41.000 079 21271.55 462.55 43088.84 48055.48 2021-03-20 23:55:42.000 079 21271.55 462.51 43088.86 48055.55 2021-03-20 23:55:43.000 079 21271.55 462.48 43088.84 48055.43 2021-03-20 23:55:44.000 079 21271.55 462.42 43088.84 48055.42 2021-03-20 23:55:45.000 079 21271.56 462.40 43088.81 48055.49 2021-03-20 23:55:46.000 079 21271.56 462.41 43088.80 48055.40 2021-03-20 23:55:47.000 079 21271.53 462.40 43088.77 48055.42 2021-03-20 23:55:48.000 079 21271.57 462.38 43088.73 48055.44 2021-03-20 23:55:49.000 079 21271.58 462.33 43088.74 48055.42 2021-03-20 23:55:50.000 079 21271.61 462.29 43088.73 48055.50 2021-03-20 23:55:51.000 079 21271.60 462.26 43088.72 48055.42 2021-03-20 23:55:52.000 079 21271.62 462.19 43088.78 48055.57 2021-03-20 23:55:53.000 079 21271.62 462.16 43088.82 48055.50 2021-03-20 23:55:54.000 079 21271.63 462.14 43088.81 48055.48 2021-03-20 23:55:55.000 079 21271.66 462.09 43088.83 48055.55 2021-03-20 23:55:56.000 079 21271.64 462.08 43088.86 48055.46 2021-03-20 23:55:57.000 079 21271.64 462.05 43088.87 48055.47 2021-03-20 23:55:58.000 079 21271.63 462.04 43088.88 48055.50 2021-03-20 23:55:59.000 079 21271.64 462.04 43088.85 48055.51 2021-03-20 23:56:00.000 079 21271.61 462.05 43088.86 48055.53 2021-03-20 23:56:01.000 079 21271.64 462.02 43088.86 48055.52 2021-03-20 23:56:02.000 079 21271.64 462.01 43088.87 48055.52 2021-03-20 23:56:03.000 079 21271.64 462.00 43088.84 48055.44 2021-03-20 23:56:04.000 079 21271.63 461.97 43088.85 48055.53 2021-03-20 23:56:05.000 079 21271.66 461.98 43088.85 48055.52 2021-03-20 23:56:06.000 079 21271.65 461.99 43088.83 48055.40 2021-03-20 23:56:07.000 079 21271.62 461.97 43088.85 48055.44 2021-03-20 23:56:08.000 079 21271.62 461.97 43088.86 48055.51 2021-03-20 23:56:09.000 079 21271.60 462.00 43088.82 48055.53 2021-03-20 23:56:10.000 079 21271.57 461.99 43088.79 48055.49 2021-03-20 23:56:11.000 079 21271.60 461.98 43088.76 48055.46 2021-03-20 23:56:12.000 079 21271.60 461.97 43088.76 48055.46 2021-03-20 23:56:13.000 079 21271.63 461.99 43088.76 48055.45 2021-03-20 23:56:14.000 079 21271.62 462.04 43088.75 48055.32 2021-03-20 23:56:15.000 079 21271.59 462.03 43088.72 48055.38 2021-03-20 23:56:16.000 079 21271.60 462.03 43088.69 48055.48 2021-03-20 23:56:17.000 079 21271.65 461.98 43088.70 48055.35 2021-03-20 23:56:18.000 079 21271.67 461.93 43088.71 48055.41 2021-03-20 23:56:19.000 079 21271.66 461.89 43088.72 48055.44 2021-03-20 23:56:20.000 079 21271.66 461.88 43088.73 48055.39 2021-03-20 23:56:21.000 079 21271.68 461.86 43088.72 48055.39 2021-03-20 23:56:22.000 079 21271.67 461.86 43088.69 48055.39 2021-03-20 23:56:23.000 079 21271.67 461.88 43088.68 48055.43 2021-03-20 23:56:24.000 079 21271.66 461.88 43088.68 48055.36 2021-03-20 23:56:25.000 079 21271.65 461.83 43088.69 48055.39 2021-03-20 23:56:26.000 079 21271.69 461.80 43088.70 48055.50 2021-03-20 23:56:27.000 079 21271.72 461.78 43088.70 48055.39 2021-03-20 23:56:28.000 079 21271.78 461.73 43088.70 48055.55 2021-03-20 23:56:29.000 079 21271.79 461.73 43088.69 48055.45 2021-03-20 23:56:30.000 079 21271.81 461.71 43088.69 48055.52 2021-03-20 23:56:31.000 079 21271.81 461.71 43088.70 48055.38 2021-03-20 23:56:32.000 079 21271.83 461.67 43088.73 48055.58 2021-03-20 23:56:33.000 079 21271.84 461.65 43088.71 48055.32 2021-03-20 23:56:34.000 079 21271.86 461.63 43088.71 48055.47 2021-03-20 23:56:35.000 079 21271.87 461.63 43088.72 48055.66 2021-03-20 23:56:36.000 079 21271.87 461.60 43088.73 48055.68 2021-03-20 23:56:37.000 079 21271.88 461.55 43088.74 48055.52 2021-03-20 23:56:38.000 079 21271.87 461.53 43088.77 48055.57 2021-03-20 23:56:39.000 079 21271.88 461.51 43088.78 48055.49 2021-03-20 23:56:40.000 079 21271.89 461.47 43088.77 48055.77 2021-03-20 23:56:41.000 079 21271.87 461.49 43088.76 48055.46 2021-03-20 23:56:42.000 079 21271.89 461.46 43088.81 48055.60 2021-03-20 23:56:43.000 079 21271.92 461.48 43088.82 48055.53 2021-03-20 23:56:44.000 079 21271.91 461.46 43088.79 48055.53 2021-03-20 23:56:45.000 079 21271.94 461.43 43088.78 48055.56 2021-03-20 23:56:46.000 079 21271.94 461.41 43088.77 48055.73 2021-03-20 23:56:47.000 079 21271.92 461.40 43088.77 48055.55 2021-03-20 23:56:48.000 079 21271.91 461.38 43088.76 48055.62 2021-03-20 23:56:49.000 079 21271.92 461.34 43088.76 48055.64 2021-03-20 23:56:50.000 079 21271.98 461.30 43088.76 48055.52 2021-03-20 23:56:51.000 079 21271.99 461.28 43088.78 48055.66 2021-03-20 23:56:52.000 079 21272.01 461.33 43088.79 48055.53 2021-03-20 23:56:53.000 079 21271.98 461.32 43088.76 48055.70 2021-03-20 23:56:54.000 079 21272.00 461.31 43088.75 48055.56 2021-03-20 23:56:55.000 079 21272.00 461.27 43088.75 48055.59 2021-03-20 23:56:56.000 079 21271.96 461.27 43088.73 48055.52 2021-03-20 23:56:57.000 079 21271.94 461.28 43088.73 48055.65 2021-03-20 23:56:58.000 079 21271.96 461.27 43088.73 48055.51 2021-03-20 23:56:59.000 079 21271.95 461.28 43088.72 48055.54 2021-03-20 23:57:00.000 079 21271.93 461.32 43088.72 48055.67 2021-03-20 23:57:01.000 079 21271.95 461.31 43088.74 48055.53 2021-03-20 23:57:02.000 079 21271.95 461.30 43088.72 48055.69 2021-03-20 23:57:03.000 079 21271.96 461.28 43088.72 48055.55 2021-03-20 23:57:04.000 079 21271.97 461.29 43088.72 48055.48 2021-03-20 23:57:05.000 079 21271.95 461.33 43088.69 48055.67 2021-03-20 23:57:06.000 079 21271.92 461.38 43088.71 48055.56 2021-03-20 23:57:07.000 079 21271.92 461.43 43088.68 48055.53 2021-03-20 23:57:08.000 079 21271.92 461.46 43088.65 48055.50 2021-03-20 23:57:09.000 079 21271.94 461.49 43088.61 48055.55 2021-03-20 23:57:10.000 079 21271.95 461.53 43088.58 48055.34 2021-03-20 23:57:11.000 079 21271.97 461.57 43088.54 48055.35 2021-03-20 23:57:12.000 079 21271.98 461.57 43088.52 48055.40 2021-03-20 23:57:13.000 079 21271.99 461.54 43088.52 48055.55 2021-03-20 23:57:14.000 079 21271.99 461.55 43088.51 48055.26 2021-03-20 23:57:15.000 079 21272.01 461.56 43088.51 48055.26 2021-03-20 23:57:16.000 079 21272.02 461.58 43088.51 48055.39 2021-03-20 23:57:17.000 079 21272.01 461.61 43088.50 48055.45 2021-03-20 23:57:18.000 079 21272.06 461.62 43088.47 48055.28 2021-03-20 23:57:19.000 079 21272.04 461.63 43088.47 48055.31 2021-03-20 23:57:20.000 079 21272.03 461.66 43088.45 48055.46 2021-03-20 23:57:21.000 079 21272.04 461.65 43088.43 48055.31 2021-03-20 23:57:22.000 079 21272.02 461.66 43088.44 48055.31 2021-03-20 23:57:23.000 079 21272.03 461.64 43088.46 48055.42 2021-03-20 23:57:24.000 079 21272.00 461.66 43088.47 48055.33 2021-03-20 23:57:25.000 079 21272.02 461.67 43088.47 48055.40 2021-03-20 23:57:26.000 079 21272.02 461.70 43088.44 48055.37 2021-03-20 23:57:27.000 079 21272.02 461.70 43088.47 48055.38 2021-03-20 23:57:28.000 079 21271.98 461.72 43088.45 48055.23 2021-03-20 23:57:29.000 079 21271.97 461.74 43088.41 48055.41 2021-03-20 23:57:30.000 079 21271.98 461.75 43088.40 48055.17 2021-03-20 23:57:31.000 079 21271.99 461.75 43088.36 48055.40 2021-03-20 23:57:32.000 079 21272.01 461.74 43088.35 48055.14 2021-03-20 23:57:33.000 079 21271.99 461.71 43088.34 48055.24 2021-03-20 23:57:34.000 079 21272.01 461.70 43088.37 48055.31 2021-03-20 23:57:35.000 079 21271.99 461.69 43088.38 48055.24 2021-03-20 23:57:36.000 079 21271.99 461.68 43088.40 48055.19 2021-03-20 23:57:37.000 079 21271.99 461.70 43088.38 48055.25 2021-03-20 23:57:38.000 079 21272.01 461.74 43088.37 48055.32 2021-03-20 23:57:39.000 079 21272.01 461.69 43088.36 48055.30 2021-03-20 23:57:40.000 079 21272.00 461.67 43088.37 48055.21 2021-03-20 23:57:41.000 079 21272.01 461.67 43088.38 48055.28 2021-03-20 23:57:42.000 079 21272.04 461.67 43088.39 48055.38 2021-03-20 23:57:43.000 079 21272.08 461.66 43088.40 48055.34 2021-03-20 23:57:44.000 079 21272.08 461.68 43088.39 48055.29 2021-03-20 23:57:45.000 079 21272.06 461.72 43088.38 48055.29 2021-03-20 23:57:46.000 079 21272.07 461.72 43088.33 48055.34 2021-03-20 23:57:47.000 079 21272.07 461.68 43088.33 48055.23 2021-03-20 23:57:48.000 079 21272.10 461.65 43088.35 48055.35 2021-03-20 23:57:49.000 079 21272.12 461.68 43088.37 48055.24 2021-03-20 23:57:50.000 079 21272.13 461.79 43088.34 48055.43 2021-03-20 23:57:51.000 079 21272.16 461.92 43088.24 48055.18 2021-03-20 23:57:52.000 079 21272.19 461.98 43088.18 48055.24 2021-03-20 23:57:53.000 079 21272.20 462.00 43088.12 48055.08 2021-03-20 23:57:54.000 079 21272.21 462.00 43088.02 48055.10 2021-03-20 23:57:55.000 079 21272.20 462.00 43088.00 48055.11 2021-03-20 23:57:56.000 079 21272.21 462.00 43087.94 48055.11 2021-03-20 23:57:57.000 079 21272.22 462.03 43087.94 48054.96 2021-03-20 23:57:58.000 079 21272.21 462.03 43087.95 48055.16 2021-03-20 23:57:59.000 079 21272.22 462.05 43087.92 48054.96 2021-03-20 23:58:00.000 079 21272.20 462.06 43087.90 48054.91 2021-03-20 23:58:01.000 079 21272.25 462.04 43087.89 48055.03 2021-03-20 23:58:02.000 079 21272.27 462.04 43087.87 48055.01 2021-03-20 23:58:03.000 079 21272.25 462.03 43087.87 48054.85 2021-03-20 23:58:04.000 079 21272.24 462.04 43087.87 48055.07 2021-03-20 23:58:05.000 079 21272.23 462.06 43087.88 48054.95 2021-03-20 23:58:06.000 079 21272.22 462.06 43087.86 48055.05 2021-03-20 23:58:07.000 079 21272.27 462.03 43087.84 48054.84 2021-03-20 23:58:08.000 079 21272.32 462.01 43087.86 48054.90 2021-03-20 23:58:09.000 079 21272.33 461.99 43087.90 48055.09 2021-03-20 23:58:10.000 079 21272.32 461.96 43087.90 48054.91 2021-03-20 23:58:11.000 079 21272.33 461.90 43087.92 48054.95 2021-03-20 23:58:12.000 079 21272.33 461.83 43087.99 48054.98 2021-03-20 23:58:13.000 079 21272.37 461.76 43088.05 48055.11 2021-03-20 23:58:14.000 079 21272.37 461.73 43088.08 48055.20 2021-03-20 23:58:15.000 079 21272.38 461.70 43088.15 48055.24 2021-03-20 23:58:16.000 079 21272.41 461.66 43088.21 48055.19 2021-03-20 23:58:17.000 079 21272.40 461.67 43088.22 48055.28 2021-03-20 23:58:18.000 079 21272.41 461.66 43088.21 48055.40 2021-03-20 23:58:19.000 079 21272.41 461.66 43088.22 48055.40 2021-03-20 23:58:20.000 079 21272.41 461.70 43088.22 48055.46 2021-03-20 23:58:21.000 079 21272.45 461.67 43088.25 48055.27 2021-03-20 23:58:22.000 079 21272.49 461.66 43088.26 48055.57 2021-03-20 23:58:23.000 079 21272.50 461.66 43088.28 48055.37 2021-03-20 23:58:24.000 079 21272.52 461.69 43088.28 48055.41 2021-03-20 23:58:25.000 079 21272.53 461.68 43088.28 48055.55 2021-03-20 23:58:26.000 079 21272.54 461.69 43088.27 48055.56 2021-03-20 23:58:27.000 079 21272.59 461.70 43088.28 48055.59 2021-03-20 23:58:28.000 079 21272.58 461.71 43088.29 48055.49 2021-03-20 23:58:29.000 079 21272.61 461.73 43088.28 48055.44 2021-03-20 23:58:30.000 079 21272.67 461.74 43088.30 48055.48 2021-03-20 23:58:31.000 079 21272.67 461.72 43088.25 48055.49 2021-03-20 23:58:32.000 079 21272.69 461.71 43088.23 48055.36 2021-03-20 23:58:33.000 079 21272.66 461.70 43088.25 48055.44 2021-03-20 23:58:34.000 079 21272.69 461.70 43088.26 48055.50 2021-03-20 23:58:35.000 079 21272.73 461.71 43088.24 48055.63 2021-03-20 23:58:36.000 079 21272.77 461.71 43088.25 48055.54 2021-03-20 23:58:37.000 079 21272.76 461.71 43088.27 48055.40 2021-03-20 23:58:38.000 079 21272.76 461.72 43088.24 48055.64 2021-03-20 23:58:39.000 079 21272.78 461.70 43088.28 48055.63 2021-03-20 23:58:40.000 079 21272.82 461.69 43088.27 48055.54 2021-03-20 23:58:41.000 079 21272.86 461.66 43088.29 48055.65 2021-03-20 23:58:42.000 079 21272.85 461.65 43088.29 48055.50 2021-03-20 23:58:43.000 079 21272.88 461.63 43088.28 48055.56 2021-03-20 23:58:44.000 079 21272.92 461.61 43088.27 48055.71 2021-03-20 23:58:45.000 079 21272.92 461.58 43088.29 48055.54 2021-03-20 23:58:46.000 079 21272.93 461.53 43088.32 48055.52 2021-03-20 23:58:47.000 079 21272.94 461.51 43088.33 48055.67 2021-03-20 23:58:48.000 079 21273.00 461.47 43088.35 48055.71 2021-03-20 23:58:49.000 079 21273.01 461.44 43088.36 48055.77 2021-03-20 23:58:50.000 079 21273.02 461.41 43088.36 48055.71 2021-03-20 23:58:51.000 079 21273.06 461.39 43088.35 48055.79 2021-03-20 23:58:52.000 079 21273.10 461.34 43088.41 48055.74 2021-03-20 23:58:53.000 079 21273.13 461.33 43088.42 48055.79 2021-03-20 23:58:54.000 079 21273.16 461.31 43088.41 48055.95 2021-03-20 23:58:55.000 079 21273.13 461.32 43088.41 48055.76 2021-03-20 23:58:56.000 079 21273.12 461.35 43088.43 48055.80 2021-03-20 23:58:57.000 079 21273.12 461.35 43088.34 48055.80 2021-03-20 23:58:58.000 079 21273.15 461.35 43088.33 48055.94 2021-03-20 23:58:59.000 079 21273.15 461.37 43088.34 48055.73 2021-03-20 23:59:00.000 079 21273.15 461.40 43088.36 48055.91 2021-03-20 23:59:01.000 079 21273.12 461.42 43088.33 48055.61 2021-03-20 23:59:02.000 079 21273.12 461.42 43088.32 48055.96 2021-03-20 23:59:03.000 079 21273.14 461.40 43088.32 48055.74 2021-03-20 23:59:04.000 079 21273.10 461.43 43088.33 48055.80 2021-03-20 23:59:05.000 079 21273.09 461.46 43088.33 48055.75 2021-03-20 23:59:06.000 079 21273.07 461.48 43088.27 48055.68 2021-03-20 23:59:07.000 079 21273.09 461.48 43088.27 48055.82 2021-03-20 23:59:08.000 079 21273.11 461.47 43088.28 48055.77 2021-03-20 23:59:09.000 079 21273.12 461.49 43088.29 48055.56 2021-03-20 23:59:10.000 079 21273.10 461.51 43088.25 48055.60 2021-03-20 23:59:11.000 079 21273.09 461.57 43088.24 48055.88 2021-03-20 23:59:12.000 079 21273.12 461.60 43088.20 48055.59 2021-03-20 23:59:13.000 079 21273.12 461.62 43088.19 48055.59 2021-03-20 23:59:14.000 079 21273.10 461.69 43088.17 48055.70 2021-03-20 23:59:15.000 079 21273.13 461.69 43088.16 48055.63 2021-03-20 23:59:16.000 079 21273.14 461.76 43088.15 48055.60 2021-03-20 23:59:17.000 079 21273.18 461.79 43088.17 48055.66 2021-03-20 23:59:18.000 079 21273.20 461.86 43088.18 48055.70 2021-03-20 23:59:19.000 079 21273.23 461.91 43088.16 48055.62 2021-03-20 23:59:20.000 079 21273.22 461.95 43088.12 48055.74 2021-03-20 23:59:21.000 079 21273.22 461.98 43088.15 48055.72 2021-03-20 23:59:22.000 079 21273.25 461.98 43088.15 48055.63 2021-03-20 23:59:23.000 079 21273.26 461.99 43088.13 48055.58 2021-03-20 23:59:24.000 079 21273.26 462.03 43088.09 48055.76 2021-03-20 23:59:25.000 079 21273.27 462.05 43088.10 48055.54 2021-03-20 23:59:26.000 079 21273.24 462.08 43088.12 48055.69 2021-03-20 23:59:27.000 079 21273.25 462.09 43088.11 48055.63 2021-03-20 23:59:28.000 079 21273.28 462.09 43088.12 48055.69 2021-03-20 23:59:29.000 079 21273.30 462.08 43088.12 48055.57 2021-03-20 23:59:30.000 079 21273.27 462.08 43088.10 48055.73 2021-03-20 23:59:31.000 079 21273.27 462.08 43088.10 48055.66 2021-03-20 23:59:32.000 079 21273.30 462.10 43088.09 48055.57 2021-03-20 23:59:33.000 079 21273.31 462.11 43088.08 48055.74 2021-03-20 23:59:34.000 079 21273.33 462.12 43088.05 48055.73 2021-03-20 23:59:35.000 079 21273.31 462.11 43088.11 48055.66 2021-03-20 23:59:36.000 079 21273.30 462.10 43088.12 48055.76 2021-03-20 23:59:37.000 079 21273.33 462.10 43088.08 48055.78 2021-03-20 23:59:38.000 079 21273.34 462.10 43088.10 48055.61 2021-03-20 23:59:39.000 079 21273.31 462.14 43088.10 48055.74 2021-03-20 23:59:40.000 079 21273.31 462.17 43088.06 48055.81 2021-03-20 23:59:41.000 079 21273.31 462.22 43088.08 48055.80 2021-03-20 23:59:42.000 079 21273.32 462.26 43088.06 48055.69 2021-03-20 23:59:43.000 079 21273.33 462.30 43088.04 48055.67 2021-03-20 23:59:44.000 079 21273.34 462.31 43088.01 48055.71 2021-03-20 23:59:45.000 079 21273.33 462.30 43088.00 48055.63 2021-03-20 23:59:46.000 079 21273.37 462.28 43088.03 48055.66 2021-03-20 23:59:47.000 079 21273.36 462.29 43088.04 48055.65 2021-03-20 23:59:48.000 079 21273.33 462.28 43088.02 48055.66 2021-03-20 23:59:49.000 079 21273.36 462.27 43088.05 48055.70 2021-03-20 23:59:50.000 079 21273.38 462.27 43088.06 48055.76 2021-03-20 23:59:51.000 079 21273.41 462.26 43088.04 48055.81 2021-03-20 23:59:52.000 079 21273.43 462.26 43088.07 48055.72 2021-03-20 23:59:53.000 079 21273.42 462.32 43088.04 48055.76 2021-03-20 23:59:54.000 079 21273.44 462.39 43088.06 48055.85 2021-03-20 23:59:55.000 079 21273.49 462.47 43088.04 48055.87 2021-03-20 23:59:56.000 079 21273.53 462.49 43088.04 48055.61 2021-03-20 23:59:57.000 079 21273.51 462.56 43088.01 48055.73 2021-03-20 23:59:58.000 079 21273.52 462.62 43087.97 48055.72 2021-03-20 23:59:59.000 079 21273.52 462.70 43087.94 48055.49